{
  "ticker": {
    "uuid": "ed0c1c23-08a7-4860-ba1a-f1ab060f5e51",
    "symbol": "FOXA",
    "name": "Fox Corp Class A",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 64.03,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.512929,
    "boundary_margin": 0.196533,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.500827,
    "volatility_stability": 1.4687,
    "risk_context": 0.1997,
    "current_regime": {
      "move": 0.099605,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 32.542,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.215713,
        "direction_boundary": 33.872249,
        "core_momentum": -0.048905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191492
      },
      {
        "date": "2023-08-25",
        "close": 31.23335,
        "direction_boundary": 32.505207,
        "core_momentum": -0.039128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191406
      },
      {
        "date": "2023-09-01",
        "close": 30.072576,
        "direction_boundary": 32.264682,
        "core_momentum": -0.067941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195967
      },
      {
        "date": "2023-09-08",
        "close": 30.441445,
        "direction_boundary": 33.010575,
        "core_momentum": -0.077827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184433
      },
      {
        "date": "2023-09-15",
        "close": 30.946214,
        "direction_boundary": 32.197743,
        "core_momentum": -0.03887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185453
      },
      {
        "date": "2023-09-22",
        "close": 30.431738,
        "direction_boundary": 30.323446,
        "core_momentum": 0.003571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186071
      },
      {
        "date": "2023-09-29",
        "close": 30.286132,
        "direction_boundary": 29.338484,
        "core_momentum": 0.032301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180549
      },
      {
        "date": "2023-10-06",
        "close": 29.49015,
        "direction_boundary": 29.998313,
        "core_momentum": -0.01694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182401
      },
      {
        "date": "2023-10-13",
        "close": 30.043454,
        "direction_boundary": 30.170442,
        "core_momentum": -0.004209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184925
      },
      {
        "date": "2023-10-20",
        "close": 29.72312,
        "direction_boundary": 28.143141,
        "core_momentum": 0.056141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184789
      },
      {
        "date": "2023-10-27",
        "close": 28.577683,
        "direction_boundary": 27.57894,
        "core_momentum": 0.036214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191222
      },
      {
        "date": "2023-11-03",
        "close": 30.887972,
        "direction_boundary": 28.535213,
        "core_momentum": 0.082451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215696
      },
      {
        "date": "2023-11-10",
        "close": 29.247473,
        "direction_boundary": 29.18548,
        "core_momentum": 0.002124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222014
      },
      {
        "date": "2023-11-17",
        "close": 29.470736,
        "direction_boundary": 29.577552,
        "core_momentum": -0.003611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220395
      },
      {
        "date": "2023-11-24",
        "close": 29.577514,
        "direction_boundary": 29.921811,
        "core_momentum": -0.011507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220451
      },
      {
        "date": "2023-12-01",
        "close": 29.315422,
        "direction_boundary": 31.126716,
        "core_momentum": -0.058191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219525
      },
      {
        "date": "2023-12-08",
        "close": 29.063038,
        "direction_boundary": 29.940936,
        "core_momentum": -0.029321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205978
      },
      {
        "date": "2023-12-15",
        "close": 28.907725,
        "direction_boundary": 29.39586,
        "core_momentum": -0.016606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205732
      },
      {
        "date": "2023-12-22",
        "close": 28.936846,
        "direction_boundary": 29.414985,
        "core_momentum": -0.016255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202672
      },
      {
        "date": "2023-12-29",
        "close": 28.800946,
        "direction_boundary": 29.042039,
        "core_momentum": -0.008302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192894
      },
      {
        "date": "2024-01-05",
        "close": 29.25718,
        "direction_boundary": 30.361697,
        "core_momentum": -0.036379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194785
      },
      {
        "date": "2024-01-12",
        "close": 30.227889,
        "direction_boundary": 30.916335,
        "core_momentum": -0.022268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198616
      },
      {
        "date": "2024-01-19",
        "close": 30.121111,
        "direction_boundary": 30.180005,
        "core_momentum": -0.001951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197897
      },
      {
        "date": "2024-01-26",
        "close": 31.276255,
        "direction_boundary": 32.369872,
        "core_momentum": -0.033785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2054
      },
      {
        "date": "2024-02-02",
        "close": 30.868557,
        "direction_boundary": 33.087077,
        "core_momentum": -0.067051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206016
      },
      {
        "date": "2024-02-09",
        "close": 28.898017,
        "direction_boundary": 34.244169,
        "core_momentum": -0.156119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213335
      },
      {
        "date": "2024-02-16",
        "close": 29.548393,
        "direction_boundary": 35.410823,
        "core_momentum": -0.165555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212613
      },
      {
        "date": "2024-02-23",
        "close": 29.344544,
        "direction_boundary": 34.320671,
        "core_momentum": -0.144989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208944
      },
      {
        "date": "2024-03-01",
        "close": 28.558269,
        "direction_boundary": 33.631471,
        "core_momentum": -0.150847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205811
      },
      {
        "date": "2024-03-08",
        "close": 28.267407,
        "direction_boundary": 31.917152,
        "core_momentum": -0.114351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205069
      },
      {
        "date": "2024-03-15",
        "close": 28.943239,
        "direction_boundary": 31.522281,
        "core_momentum": -0.081816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206656
      },
      {
        "date": "2024-03-22",
        "close": 29.423177,
        "direction_boundary": 31.840104,
        "core_momentum": -0.075908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207226
      },
      {
        "date": "2024-03-29",
        "close": 30.627921,
        "direction_boundary": 32.793573,
        "core_momentum": -0.066039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214931
      },
      {
        "date": "2024-04-05",
        "close": 30.383055,
        "direction_boundary": 32.215713,
        "core_momentum": -0.056887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21177
      },
      {
        "date": "2024-04-12",
        "close": 29.472151,
        "direction_boundary": 32.177189,
        "core_momentum": -0.084067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21459
      },
      {
        "date": "2024-04-19",
        "close": 30.745457,
        "direction_boundary": 32.37944,
        "core_momentum": -0.050464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22212
      },
      {
        "date": "2024-04-26",
        "close": 30.569153,
        "direction_boundary": 32.032724,
        "core_momentum": -0.04569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214601
      },
      {
        "date": "2024-05-03",
        "close": 31.450673,
        "direction_boundary": 30.790324,
        "core_momentum": 0.021447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18949
      },
      {
        "date": "2024-05-10",
        "close": 32.72398,
        "direction_boundary": 29.586448,
        "core_momentum": 0.106046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179318
      },
      {
        "date": "2024-05-17",
        "close": 32.175478,
        "direction_boundary": 30.183571,
        "core_momentum": 0.065993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181626
      },
      {
        "date": "2024-05-24",
        "close": 32.919873,
        "direction_boundary": 30.241357,
        "core_momentum": 0.088571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183629
      },
      {
        "date": "2024-05-31",
        "close": 33.723036,
        "direction_boundary": 30.694014,
        "core_momentum": 0.098684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18465
      },
      {
        "date": "2024-06-07",
        "close": 33.409606,
        "direction_boundary": 32.302392,
        "core_momentum": 0.034277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184758
      },
      {
        "date": "2024-06-14",
        "close": 32.498702,
        "direction_boundary": 32.398702,
        "core_momentum": 0.003087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189858
      },
      {
        "date": "2024-06-21",
        "close": 33.75242,
        "direction_boundary": 31.464495,
        "core_momentum": 0.072714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195298
      },
      {
        "date": "2024-06-28",
        "close": 33.664268,
        "direction_boundary": 32.745418,
        "core_momentum": 0.02806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195092
      },
      {
        "date": "2024-07-05",
        "close": 33.830777,
        "direction_boundary": 32.822466,
        "core_momentum": 0.03072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19459
      },
      {
        "date": "2024-07-12",
        "close": 34.996342,
        "direction_boundary": 31.965307,
        "core_momentum": 0.094823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19494
      },
      {
        "date": "2024-07-19",
        "close": 36.132524,
        "direction_boundary": 32.273499,
        "core_momentum": 0.119573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197792
      },
      {
        "date": "2024-07-26",
        "close": 36.739793,
        "direction_boundary": 32.013462,
        "core_momentum": 0.147636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193385
      },
      {
        "date": "2024-08-02",
        "close": 36.5439,
        "direction_boundary": 31.840104,
        "core_momentum": 0.147732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192129
      },
      {
        "date": "2024-08-09",
        "close": 38.522422,
        "direction_boundary": 33.323279,
        "core_momentum": 0.156021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172061
      },
      {
        "date": "2024-08-16",
        "close": 38.72811,
        "direction_boundary": 32.215713,
        "core_momentum": 0.20215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171458
      },
      {
        "date": "2024-08-23",
        "close": 40.167926,
        "direction_boundary": 31.23335,
        "core_momentum": 0.286059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173247
      },
      {
        "date": "2024-08-30",
        "close": 40.520534,
        "direction_boundary": 30.072576,
        "core_momentum": 0.347425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163887
      },
      {
        "date": "2024-09-06",
        "close": 39.741168,
        "direction_boundary": 30.441445,
        "core_momentum": 0.305495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167007
      },
      {
        "date": "2024-09-13",
        "close": 39.100341,
        "direction_boundary": 30.946214,
        "core_momentum": 0.263494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171089
      },
      {
        "date": "2024-09-20",
        "close": 39.642579,
        "direction_boundary": 30.431738,
        "core_momentum": 0.302672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170977
      },
      {
        "date": "2024-09-27",
        "close": 41.67351,
        "direction_boundary": 30.286132,
        "core_momentum": 0.375993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174775
      },
      {
        "date": "2024-10-04",
        "close": 41.220001,
        "direction_boundary": 29.49015,
        "core_momentum": 0.397755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175483
      },
      {
        "date": "2024-10-11",
        "close": 40.805928,
        "direction_boundary": 30.043454,
        "core_momentum": 0.35823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167805
      },
      {
        "date": "2024-10-18",
        "close": 41.870688,
        "direction_boundary": 29.72312,
        "core_momentum": 0.408691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163446
      },
      {
        "date": "2024-10-25",
        "close": 41.121412,
        "direction_boundary": 28.577683,
        "core_momentum": 0.438934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166954
      },
      {
        "date": "2024-11-01",
        "close": 41.289013,
        "direction_boundary": 30.887972,
        "core_momentum": 0.336734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165396
      },
      {
        "date": "2024-11-08",
        "close": 43.97063,
        "direction_boundary": 29.247473,
        "core_momentum": 0.503399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176381
      },
      {
        "date": "2024-11-15",
        "close": 44.995954,
        "direction_boundary": 29.470736,
        "core_momentum": 0.526801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172229
      },
      {
        "date": "2024-11-22",
        "close": 46.18888,
        "direction_boundary": 29.577514,
        "core_momentum": 0.561621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172671
      },
      {
        "date": "2024-11-29",
        "close": 46.455069,
        "direction_boundary": 29.315422,
        "core_momentum": 0.584663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172191
      },
      {
        "date": "2024-12-06",
        "close": 46.336763,
        "direction_boundary": 29.063038,
        "core_momentum": 0.594354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170735
      },
      {
        "date": "2024-12-13",
        "close": 46.415634,
        "direction_boundary": 28.907725,
        "core_momentum": 0.605648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161508
      },
      {
        "date": "2024-12-20",
        "close": 48.831061,
        "direction_boundary": 28.936846,
        "core_momentum": 0.687505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166276
      },
      {
        "date": "2024-12-27",
        "close": 48.771908,
        "direction_boundary": 28.800946,
        "core_momentum": 0.693413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166003
      },
      {
        "date": "2025-01-03",
        "close": 48.624024,
        "direction_boundary": 29.25718,
        "core_momentum": 0.661952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167262
      },
      {
        "date": "2025-01-10",
        "close": 47.50997,
        "direction_boundary": 30.227889,
        "core_momentum": 0.571726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172307
      },
      {
        "date": "2025-01-17",
        "close": 47.322651,
        "direction_boundary": 30.121111,
        "core_momentum": 0.571079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171081
      },
      {
        "date": "2025-01-24",
        "close": 48.377552,
        "direction_boundary": 31.276255,
        "core_momentum": 0.546782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171638
      },
      {
        "date": "2025-01-31",
        "close": 50.457777,
        "direction_boundary": 30.868557,
        "core_momentum": 0.634601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175401
      },
      {
        "date": "2025-02-07",
        "close": 52.045058,
        "direction_boundary": 28.898017,
        "core_momentum": 0.800991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167832
      },
      {
        "date": "2025-02-14",
        "close": 54.844981,
        "direction_boundary": 29.548393,
        "core_momentum": 0.856107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176785
      },
      {
        "date": "2025-02-21",
        "close": 56.146354,
        "direction_boundary": 29.344544,
        "core_momentum": 0.913349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17428
      },
      {
        "date": "2025-02-28",
        "close": 56.787182,
        "direction_boundary": 28.558269,
        "core_momentum": 0.988467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174193
      },
      {
        "date": "2025-03-07",
        "close": 55.147441,
        "direction_boundary": 28.267407,
        "core_momentum": 0.95092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178358
      },
      {
        "date": "2025-03-14",
        "close": 51.789262,
        "direction_boundary": 28.943239,
        "core_momentum": 0.789339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203367
      },
      {
        "date": "2025-03-21",
        "close": 52.898749,
        "direction_boundary": 29.423177,
        "core_momentum": 0.79786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203843
      },
      {
        "date": "2025-03-28",
        "close": 54.216265,
        "direction_boundary": 30.627921,
        "core_momentum": 0.770158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197094
      },
      {
        "date": "2025-04-04",
        "close": 49.263198,
        "direction_boundary": 30.383055,
        "core_momentum": 0.621404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244631
      },
      {
        "date": "2025-04-11",
        "close": 48.431083,
        "direction_boundary": 29.472151,
        "core_momentum": 0.643283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24578
      },
      {
        "date": "2025-04-18",
        "close": 47.519719,
        "direction_boundary": 30.745457,
        "core_momentum": 0.545585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246633
      },
      {
        "date": "2025-04-25",
        "close": 48.886765,
        "direction_boundary": 30.569153,
        "core_momentum": 0.599219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246404
      },
      {
        "date": "2025-05-02",
        "close": 49.005639,
        "direction_boundary": 31.450673,
        "core_momentum": 0.558175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246449
      },
      {
        "date": "2025-05-09",
        "close": 49.768411,
        "direction_boundary": 32.72398,
        "core_momentum": 0.520854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233181
      },
      {
        "date": "2025-05-16",
        "close": 55.553593,
        "direction_boundary": 32.175478,
        "core_momentum": 0.726582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274334
      },
      {
        "date": "2025-05-23",
        "close": 54.523355,
        "direction_boundary": 32.919873,
        "core_momentum": 0.656244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275483
      },
      {
        "date": "2025-05-30",
        "close": 54.424293,
        "direction_boundary": 33.723036,
        "core_momentum": 0.613861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275718
      },
      {
        "date": "2025-06-06",
        "close": 53.859644,
        "direction_boundary": 33.409606,
        "core_momentum": 0.612101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276427
      },
      {
        "date": "2025-06-13",
        "close": 53.186027,
        "direction_boundary": 32.498702,
        "core_momentum": 0.636559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277557
      },
      {
        "date": "2025-06-20",
        "close": 54.731384,
        "direction_boundary": 33.75242,
        "core_momentum": 0.621554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27195
      },
      {
        "date": "2025-06-27",
        "close": 56.256928,
        "direction_boundary": 33.664268,
        "core_momentum": 0.671117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273675
      },
      {
        "date": "2025-07-04",
        "close": 55.721997,
        "direction_boundary": 33.830777,
        "core_momentum": 0.64708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27423
      },
      {
        "date": "2025-07-11",
        "close": 54.592698,
        "direction_boundary": 34.996342,
        "core_momentum": 0.559954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273695
      },
      {
        "date": "2025-07-18",
        "close": 55.721997,
        "direction_boundary": 36.132524,
        "core_momentum": 0.542156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274131
      },
      {
        "date": "2025-07-25",
        "close": 56.138054,
        "direction_boundary": 36.739793,
        "core_momentum": 0.52799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273198
      },
      {
        "date": "2025-08-01",
        "close": 55.018661,
        "direction_boundary": 36.5439,
        "core_momentum": 0.50555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270241
      },
      {
        "date": "2025-08-08",
        "close": 53.512929,
        "direction_boundary": 38.522422,
        "core_momentum": 0.389137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270496
      },
      {
        "date": "2025-08-15",
        "close": 57.812191,
        "direction_boundary": 38.72811,
        "core_momentum": 0.492771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281897
      },
      {
        "date": "2025-08-22",
        "close": 58.862241,
        "direction_boundary": 40.167926,
        "core_momentum": 0.465404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281169
      },
      {
        "date": "2025-08-29",
        "close": 59.139613,
        "direction_boundary": 40.520534,
        "core_momentum": 0.459497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280869
      },
      {
        "date": "2025-09-05",
        "close": 61.206644,
        "direction_boundary": 39.741168,
        "core_momentum": 0.540132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280752
      },
      {
        "date": "2025-09-12",
        "close": 57.972147,
        "direction_boundary": 39.100341,
        "core_momentum": 0.482651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276912
      },
      {
        "date": "2025-09-19",
        "close": 60.330842,
        "direction_boundary": 39.642579,
        "core_momentum": 0.52187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280377
      },
      {
        "date": "2025-09-26",
        "close": 60.858313,
        "direction_boundary": 41.67351,
        "core_momentum": 0.46036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279024
      },
      {
        "date": "2025-10-03",
        "close": 61.66445,
        "direction_boundary": 41.220001,
        "core_momentum": 0.495984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238733
      },
      {
        "date": "2025-10-10",
        "close": 56.996821,
        "direction_boundary": 40.805928,
        "core_momentum": 0.396778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265786
      },
      {
        "date": "2025-10-17",
        "close": 57.793005,
        "direction_boundary": 41.870688,
        "core_momentum": 0.380274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263436
      },
      {
        "date": "2025-10-24",
        "close": 59.096756,
        "direction_boundary": 41.121412,
        "core_momentum": 0.437129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262611
      },
      {
        "date": "2025-10-31",
        "close": 64.341618,
        "direction_boundary": 41.289013,
        "core_momentum": 0.558323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283687
      },
      {
        "date": "2025-11-07",
        "close": 65.655322,
        "direction_boundary": 43.97063,
        "core_momentum": 0.493163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283931
      },
      {
        "date": "2025-11-14",
        "close": 64.530712,
        "direction_boundary": 44.995954,
        "core_momentum": 0.434145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247398
      },
      {
        "date": "2025-11-21",
        "close": 65.376658,
        "direction_boundary": 46.18888,
        "core_momentum": 0.41542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245021
      },
      {
        "date": "2025-11-28",
        "close": 65.187564,
        "direction_boundary": 46.455069,
        "core_momentum": 0.403239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245103
      },
      {
        "date": "2025-12-05",
        "close": 68.073731,
        "direction_boundary": 46.336763,
        "core_momentum": 0.469108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248791
      },
      {
        "date": "2025-12-12",
        "close": 70.760852,
        "direction_boundary": 46.415634,
        "core_momentum": 0.524505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250054
      },
      {
        "date": "2025-12-19",
        "close": 71.427656,
        "direction_boundary": 48.831061,
        "core_momentum": 0.46275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248756
      },
      {
        "date": "2025-12-26",
        "close": 73.945588,
        "direction_boundary": 48.771908,
        "core_momentum": 0.516151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249943
      },
      {
        "date": "2026-01-02",
        "close": 73.408164,
        "direction_boundary": 48.624024,
        "core_momentum": 0.50971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2496
      },
      {
        "date": "2026-01-09",
        "close": 73.328545,
        "direction_boundary": 47.50997,
        "core_momentum": 0.543435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246197
      },
      {
        "date": "2026-01-16",
        "close": 71.646606,
        "direction_boundary": 47.322651,
        "core_momentum": 0.514002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250374
      },
      {
        "date": "2026-01-23",
        "close": 72.532361,
        "direction_boundary": 48.377552,
        "core_momentum": 0.499298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250378
      },
      {
        "date": "2026-01-30",
        "close": 72.432838,
        "direction_boundary": 50.457777,
        "core_momentum": 0.435514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247214
      },
      {
        "date": "2026-02-06",
        "close": 64.470998,
        "direction_boundary": 52.045058,
        "core_momentum": 0.238754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299734
      },
      {
        "date": "2026-02-13",
        "close": 56.08121,
        "direction_boundary": 54.844981,
        "core_momentum": 0.02254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345497
      },
      {
        "date": "2026-02-20",
        "close": 56.748014,
        "direction_boundary": 56.146354,
        "core_momentum": 0.010716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344917
      },
      {
        "date": "2026-02-27",
        "close": 56.071257,
        "direction_boundary": 56.787182,
        "core_momentum": -0.012607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345103
      },
      {
        "date": "2026-03-06",
        "close": 59.78,
        "direction_boundary": 55.147441,
        "core_momentum": 0.084003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353717
      },
      {
        "date": "2026-03-13",
        "close": 57.39,
        "direction_boundary": 51.789262,
        "core_momentum": 0.108145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350121
      },
      {
        "date": "2026-03-20",
        "close": 57.82,
        "direction_boundary": 52.898749,
        "core_momentum": 0.093032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34552
      },
      {
        "date": "2026-03-27",
        "close": 59.11,
        "direction_boundary": 54.216265,
        "core_momentum": 0.090263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346813
      },
      {
        "date": "2026-04-03",
        "close": 58.62,
        "direction_boundary": 49.263198,
        "core_momentum": 0.189935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346324
      },
      {
        "date": "2026-04-10",
        "close": 61.02,
        "direction_boundary": 48.431083,
        "core_momentum": 0.259935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332578
      },
      {
        "date": "2026-04-17",
        "close": 65.07,
        "direction_boundary": 47.519719,
        "core_momentum": 0.369326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34316
      },
      {
        "date": "2026-04-24",
        "close": 62.85,
        "direction_boundary": 48.886765,
        "core_momentum": 0.285624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346357
      },
      {
        "date": "2026-05-01",
        "close": 63.35,
        "direction_boundary": 49.005639,
        "core_momentum": 0.292708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325425
      },
      {
        "date": "2026-05-08",
        "close": 62.94,
        "direction_boundary": 49.768411,
        "core_momentum": 0.264658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324115
      },
      {
        "date": "2026-05-15",
        "close": 64.85,
        "direction_boundary": 55.553593,
        "core_momentum": 0.167341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326153
      },
      {
        "date": "2026-05-22",
        "close": 63.98,
        "direction_boundary": 54.523355,
        "core_momentum": 0.173442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326141
      },
      {
        "date": "2026-05-29",
        "close": 63.92,
        "direction_boundary": 54.424293,
        "core_momentum": 0.174476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326127
      },
      {
        "date": "2026-06-05",
        "close": 66.89,
        "direction_boundary": 53.859644,
        "core_momentum": 0.241932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326706
      },
      {
        "date": "2026-06-12",
        "close": 65.85,
        "direction_boundary": 53.186027,
        "core_momentum": 0.238107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322267
      },
      {
        "date": "2026-06-19",
        "close": 52.23,
        "direction_boundary": 54.731384,
        "core_momentum": -0.045703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451587
      },
      {
        "date": "2026-06-26",
        "close": 50.1,
        "direction_boundary": 56.256928,
        "core_momentum": -0.109443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448192
      },
      {
        "date": "2026-07-03",
        "close": 56.48,
        "direction_boundary": 55.721997,
        "core_momentum": 0.013603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485672
      },
      {
        "date": "2026-07-10",
        "close": 54.12,
        "direction_boundary": 54.592698,
        "core_momentum": -0.008659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487553
      },
      {
        "date": "2026-07-17",
        "close": 57.62,
        "direction_boundary": 55.721997,
        "core_momentum": 0.034062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497927
      },
      {
        "date": "2026-07-24",
        "close": 55.31,
        "direction_boundary": 56.138054,
        "core_momentum": -0.01475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498975
      },
      {
        "date": "2026-07-31",
        "close": 58.23,
        "direction_boundary": 55.018661,
        "core_momentum": 0.058368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506216
      },
      {
        "date": "2026-08-07",
        "close": 64.03,
        "direction_boundary": 53.512929,
        "core_momentum": 0.196533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500827
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.215713,
        "volume": 19620955
      },
      {
        "date": "2023-08-25",
        "close": 31.23335,
        "volume": 15315804
      },
      {
        "date": "2023-09-01",
        "close": 30.072576,
        "volume": 22034214
      },
      {
        "date": "2023-09-08",
        "close": 30.441445,
        "volume": 16898669
      },
      {
        "date": "2023-09-15",
        "close": 30.946214,
        "volume": 22820507
      },
      {
        "date": "2023-09-22",
        "close": 30.431738,
        "volume": 19880121
      },
      {
        "date": "2023-09-29",
        "close": 30.286132,
        "volume": 14220695
      },
      {
        "date": "2023-10-06",
        "close": 29.49015,
        "volume": 15151325
      },
      {
        "date": "2023-10-13",
        "close": 30.043454,
        "volume": 11654450
      },
      {
        "date": "2023-10-20",
        "close": 29.72312,
        "volume": 11778077
      },
      {
        "date": "2023-10-27",
        "close": 28.577683,
        "volume": 11357136
      },
      {
        "date": "2023-11-03",
        "close": 30.887972,
        "volume": 22867194
      },
      {
        "date": "2023-11-10",
        "close": 29.247473,
        "volume": 19492570
      },
      {
        "date": "2023-11-17",
        "close": 29.470736,
        "volume": 21286734
      },
      {
        "date": "2023-11-24",
        "close": 29.577514,
        "volume": 20269914
      },
      {
        "date": "2023-12-01",
        "close": 29.315422,
        "volume": 24221769
      },
      {
        "date": "2023-12-08",
        "close": 29.063038,
        "volume": 23223517
      },
      {
        "date": "2023-12-15",
        "close": 28.907725,
        "volume": 26209214
      },
      {
        "date": "2023-12-22",
        "close": 28.936846,
        "volume": 17631336
      },
      {
        "date": "2023-12-29",
        "close": 28.800946,
        "volume": 7986621
      },
      {
        "date": "2024-01-05",
        "close": 29.25718,
        "volume": 11580882
      },
      {
        "date": "2024-01-12",
        "close": 30.227889,
        "volume": 18936968
      },
      {
        "date": "2024-01-19",
        "close": 30.121111,
        "volume": 12240222
      },
      {
        "date": "2024-01-26",
        "close": 31.276255,
        "volume": 11692034
      },
      {
        "date": "2024-02-02",
        "close": 30.868557,
        "volume": 12807331
      },
      {
        "date": "2024-02-09",
        "close": 28.898017,
        "volume": 29679593
      },
      {
        "date": "2024-02-16",
        "close": 29.548393,
        "volume": 19442527
      },
      {
        "date": "2024-02-23",
        "close": 29.344544,
        "volume": 12097827
      },
      {
        "date": "2024-03-01",
        "close": 28.558269,
        "volume": 16945795
      },
      {
        "date": "2024-03-08",
        "close": 28.267407,
        "volume": 19866266
      },
      {
        "date": "2024-03-15",
        "close": 28.943239,
        "volume": 19034395
      },
      {
        "date": "2024-03-22",
        "close": 29.423177,
        "volume": 13266143
      },
      {
        "date": "2024-03-29",
        "close": 30.627921,
        "volume": 14565497
      },
      {
        "date": "2024-04-05",
        "close": 30.383055,
        "volume": 17024889
      },
      {
        "date": "2024-04-12",
        "close": 29.472151,
        "volume": 14893673
      },
      {
        "date": "2024-04-19",
        "close": 30.745457,
        "volume": 14319739
      },
      {
        "date": "2024-04-26",
        "close": 30.569153,
        "volume": 12356752
      },
      {
        "date": "2024-05-03",
        "close": 31.450673,
        "volume": 12897633
      },
      {
        "date": "2024-05-10",
        "close": 32.72398,
        "volume": 18020729
      },
      {
        "date": "2024-05-17",
        "close": 32.175478,
        "volume": 14321256
      },
      {
        "date": "2024-05-24",
        "close": 32.919873,
        "volume": 10985720
      },
      {
        "date": "2024-05-31",
        "close": 33.723036,
        "volume": 14502791
      },
      {
        "date": "2024-06-07",
        "close": 33.409606,
        "volume": 14015834
      },
      {
        "date": "2024-06-14",
        "close": 32.498702,
        "volume": 13329639
      },
      {
        "date": "2024-06-21",
        "close": 33.75242,
        "volume": 15267095
      },
      {
        "date": "2024-06-28",
        "close": 33.664268,
        "volume": 12641398
      },
      {
        "date": "2024-07-05",
        "close": 33.830777,
        "volume": 9738374
      },
      {
        "date": "2024-07-12",
        "close": 34.996342,
        "volume": 9645531
      },
      {
        "date": "2024-07-19",
        "close": 36.132524,
        "volume": 13165393
      },
      {
        "date": "2024-07-26",
        "close": 36.739793,
        "volume": 10303278
      },
      {
        "date": "2024-08-02",
        "close": 36.5439,
        "volume": 10076006
      },
      {
        "date": "2024-08-09",
        "close": 38.522422,
        "volume": 17627967
      },
      {
        "date": "2024-08-16",
        "close": 38.72811,
        "volume": 13471405
      },
      {
        "date": "2024-08-23",
        "close": 40.167926,
        "volume": 10634105
      },
      {
        "date": "2024-08-30",
        "close": 40.520534,
        "volume": 9273897
      },
      {
        "date": "2024-09-06",
        "close": 39.741168,
        "volume": 11049096
      },
      {
        "date": "2024-09-13",
        "close": 39.100341,
        "volume": 15290070
      },
      {
        "date": "2024-09-20",
        "close": 39.642579,
        "volume": 27536050
      },
      {
        "date": "2024-09-27",
        "close": 41.67351,
        "volume": 19944518
      },
      {
        "date": "2024-10-04",
        "close": 41.220001,
        "volume": 10312713
      },
      {
        "date": "2024-10-11",
        "close": 40.805928,
        "volume": 9673945
      },
      {
        "date": "2024-10-18",
        "close": 41.870688,
        "volume": 7649731
      },
      {
        "date": "2024-10-25",
        "close": 41.121412,
        "volume": 9647709
      },
      {
        "date": "2024-11-01",
        "close": 41.289013,
        "volume": 12864878
      },
      {
        "date": "2024-11-08",
        "close": 43.97063,
        "volume": 28496406
      },
      {
        "date": "2024-11-15",
        "close": 44.995954,
        "volume": 21773919
      },
      {
        "date": "2024-11-22",
        "close": 46.18888,
        "volume": 19451160
      },
      {
        "date": "2024-11-29",
        "close": 46.455069,
        "volume": 13715903
      },
      {
        "date": "2024-12-06",
        "close": 46.336763,
        "volume": 18379018
      },
      {
        "date": "2024-12-13",
        "close": 46.415634,
        "volume": 18727636
      },
      {
        "date": "2024-12-20",
        "close": 48.831061,
        "volume": 35118279
      },
      {
        "date": "2024-12-27",
        "close": 48.771908,
        "volume": 6478006
      },
      {
        "date": "2025-01-03",
        "close": 48.624024,
        "volume": 7906884
      },
      {
        "date": "2025-01-10",
        "close": 47.50997,
        "volume": 11480417
      },
      {
        "date": "2025-01-17",
        "close": 47.322651,
        "volume": 16673777
      },
      {
        "date": "2025-01-24",
        "close": 48.377552,
        "volume": 15551306
      },
      {
        "date": "2025-01-31",
        "close": 50.457777,
        "volume": 14938389
      },
      {
        "date": "2025-02-07",
        "close": 52.045058,
        "volume": 24701232
      },
      {
        "date": "2025-02-14",
        "close": 54.844981,
        "volume": 17240581
      },
      {
        "date": "2025-02-21",
        "close": 56.146354,
        "volume": 22107338
      },
      {
        "date": "2025-02-28",
        "close": 56.787182,
        "volume": 23400347
      },
      {
        "date": "2025-03-07",
        "close": 55.147441,
        "volume": 19405170
      },
      {
        "date": "2025-03-14",
        "close": 51.789262,
        "volume": 20064326
      },
      {
        "date": "2025-03-21",
        "close": 52.898749,
        "volume": 27830219
      },
      {
        "date": "2025-03-28",
        "close": 54.216265,
        "volume": 18838858
      },
      {
        "date": "2025-04-04",
        "close": 49.263198,
        "volume": 30325709
      },
      {
        "date": "2025-04-11",
        "close": 48.431083,
        "volume": 29350017
      },
      {
        "date": "2025-04-18",
        "close": 47.519719,
        "volume": 15803931
      },
      {
        "date": "2025-04-25",
        "close": 48.886765,
        "volume": 14952421
      },
      {
        "date": "2025-05-02",
        "close": 49.005639,
        "volume": 15894804
      },
      {
        "date": "2025-05-09",
        "close": 49.768411,
        "volume": 20421060
      },
      {
        "date": "2025-05-16",
        "close": 55.553593,
        "volume": 30309632
      },
      {
        "date": "2025-05-23",
        "close": 54.523355,
        "volume": 16498000
      },
      {
        "date": "2025-05-30",
        "close": 54.424293,
        "volume": 16064364
      },
      {
        "date": "2025-06-06",
        "close": 53.859644,
        "volume": 18019891
      },
      {
        "date": "2025-06-13",
        "close": 53.186027,
        "volume": 14864980
      },
      {
        "date": "2025-06-20",
        "close": 54.731384,
        "volume": 23543090
      },
      {
        "date": "2025-06-27",
        "close": 56.256928,
        "volume": 14627065
      },
      {
        "date": "2025-07-04",
        "close": 55.721997,
        "volume": 16924332
      },
      {
        "date": "2025-07-11",
        "close": 54.592698,
        "volume": 15374490
      },
      {
        "date": "2025-07-18",
        "close": 55.721997,
        "volume": 13818364
      },
      {
        "date": "2025-07-25",
        "close": 56.138054,
        "volume": 12095202
      },
      {
        "date": "2025-08-01",
        "close": 55.018661,
        "volume": 14730722
      },
      {
        "date": "2025-08-08",
        "close": 53.512929,
        "volume": 28207052
      },
      {
        "date": "2025-08-15",
        "close": 57.812191,
        "volume": 18810055
      },
      {
        "date": "2025-08-22",
        "close": 58.862241,
        "volume": 12829491
      },
      {
        "date": "2025-08-29",
        "close": 59.139613,
        "volume": 12380480
      },
      {
        "date": "2025-09-05",
        "close": 61.206644,
        "volume": 11109997
      },
      {
        "date": "2025-09-12",
        "close": 57.972147,
        "volume": 24134208
      },
      {
        "date": "2025-09-19",
        "close": 60.330842,
        "volume": 27143956
      },
      {
        "date": "2025-09-26",
        "close": 60.858313,
        "volume": 20945395
      },
      {
        "date": "2025-10-03",
        "close": 61.66445,
        "volume": 22198237
      },
      {
        "date": "2025-10-10",
        "close": 56.996821,
        "volume": 13190126
      },
      {
        "date": "2025-10-17",
        "close": 57.793005,
        "volume": 12369124
      },
      {
        "date": "2025-10-24",
        "close": 59.096756,
        "volume": 10109261
      },
      {
        "date": "2025-10-31",
        "close": 64.341618,
        "volume": 21341978
      },
      {
        "date": "2025-11-07",
        "close": 65.655322,
        "volume": 20800065
      },
      {
        "date": "2025-11-14",
        "close": 64.530712,
        "volume": 16781492
      },
      {
        "date": "2025-11-21",
        "close": 65.376658,
        "volume": 14220602
      },
      {
        "date": "2025-11-28",
        "close": 65.187564,
        "volume": 12990642
      },
      {
        "date": "2025-12-05",
        "close": 68.073731,
        "volume": 17549737
      },
      {
        "date": "2025-12-12",
        "close": 70.760852,
        "volume": 20272742
      },
      {
        "date": "2025-12-19",
        "close": 71.427656,
        "volume": 21959067
      },
      {
        "date": "2025-12-26",
        "close": 73.945588,
        "volume": 10167792
      },
      {
        "date": "2026-01-02",
        "close": 73.408164,
        "volume": 7742439
      },
      {
        "date": "2026-01-09",
        "close": 73.328545,
        "volume": 15898299
      },
      {
        "date": "2026-01-16",
        "close": 71.646606,
        "volume": 15697342
      },
      {
        "date": "2026-01-23",
        "close": 72.532361,
        "volume": 11065398
      },
      {
        "date": "2026-01-30",
        "close": 72.432838,
        "volume": 17904849
      },
      {
        "date": "2026-02-06",
        "close": 64.470998,
        "volume": 26595948
      },
      {
        "date": "2026-02-13",
        "close": 56.08121,
        "volume": 30881201
      },
      {
        "date": "2026-02-20",
        "close": 56.748014,
        "volume": 18359428
      },
      {
        "date": "2026-02-27",
        "close": 56.071257,
        "volume": 20773289
      },
      {
        "date": "2026-03-06",
        "close": 59.78,
        "volume": 20805454
      },
      {
        "date": "2026-03-13",
        "close": 57.39,
        "volume": 23120757
      },
      {
        "date": "2026-03-20",
        "close": 57.82,
        "volume": 18843138
      },
      {
        "date": "2026-03-27",
        "close": 59.11,
        "volume": 15847045
      },
      {
        "date": "2026-04-03",
        "close": 58.62,
        "volume": 23002862
      },
      {
        "date": "2026-04-10",
        "close": 61.02,
        "volume": 17699512
      },
      {
        "date": "2026-04-17",
        "close": 65.07,
        "volume": 10871928
      },
      {
        "date": "2026-04-24",
        "close": 62.85,
        "volume": 12907419
      },
      {
        "date": "2026-05-01",
        "close": 63.35,
        "volume": 12701500
      },
      {
        "date": "2026-05-08",
        "close": 62.94,
        "volume": 14622408
      },
      {
        "date": "2026-05-15",
        "close": 64.85,
        "volume": 20999232
      },
      {
        "date": "2026-05-22",
        "close": 63.98,
        "volume": 12341721
      },
      {
        "date": "2026-05-29",
        "close": 63.92,
        "volume": 10189046
      },
      {
        "date": "2026-06-05",
        "close": 66.89,
        "volume": 13450233
      },
      {
        "date": "2026-06-12",
        "close": 65.85,
        "volume": 14099394
      },
      {
        "date": "2026-06-19",
        "close": 52.23,
        "volume": 97800164
      },
      {
        "date": "2026-06-26",
        "close": 50.1,
        "volume": 48544044
      },
      {
        "date": "2026-07-03",
        "close": 56.48,
        "volume": 38303723
      },
      {
        "date": "2026-07-10",
        "close": 54.12,
        "volume": 34436990
      },
      {
        "date": "2026-07-17",
        "close": 57.62,
        "volume": 25504916
      },
      {
        "date": "2026-07-24",
        "close": 55.31,
        "volume": 18101267
      },
      {
        "date": "2026-07-31",
        "close": 58.23,
        "volume": 17087093
      },
      {
        "date": "2026-08-07",
        "close": 64.03,
        "volume": 32009227
      }
    ],
    "sharemaestro_context": {
      "trend": 61.051443,
      "fair_value": 47.414925,
      "market_activity": -21.331481,
      "market_dynamics": -0.484479,
      "relative_strength": -10.355826
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.016168,
        "directional_follow_through": 0.6,
        "regime_survival": 0.7,
        "conditional_difference": 0.000417,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.011835,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.036439,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.023028,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.073044,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.037146,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.015411,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.018762
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": -0.016003
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": 0.037271
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": 0.80435
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": 0.101539
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.040781
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.099605
      }
    ]
  }
}