{
  "ticker": {
    "uuid": "ed0cd539-0988-4d3e-875b-28901ddce347",
    "symbol": "RKSWAMY",
    "name": "R K SWAMY LIMITED",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 103.330002,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 152.952621,
    "boundary_margin": -0.324431,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.415436,
    "volatility_stability": 0.6469,
    "risk_context": 0.2407,
    "current_regime": {
      "move": -0.476441,
      "interruption": 0.419027,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.428,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-03-14",
        "close": 197.360779,
        "direction_boundary": 273.589142,
        "core_momentum": -0.278623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445059
      },
      {
        "date": "2025-03-21",
        "close": 239.629745,
        "direction_boundary": 271.966797,
        "core_momentum": -0.118901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524794
      },
      {
        "date": "2025-03-28",
        "close": 215.633087,
        "direction_boundary": 269.606964,
        "core_momentum": -0.200195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542298
      },
      {
        "date": "2025-04-04",
        "close": 223.031143,
        "direction_boundary": 296.351349,
        "core_momentum": -0.24741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54337
      },
      {
        "date": "2025-04-11",
        "close": 203.045502,
        "direction_boundary": 273.490814,
        "core_momentum": -0.257578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55589
      },
      {
        "date": "2025-04-18",
        "close": 208.94809,
        "direction_boundary": 267.09967,
        "core_momentum": -0.217715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557216
      },
      {
        "date": "2025-04-25",
        "close": 209.859222,
        "direction_boundary": 279.291962,
        "core_momentum": -0.248603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539551
      },
      {
        "date": "2025-05-02",
        "close": 199.816879,
        "direction_boundary": 273.392456,
        "core_momentum": -0.269121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539206
      },
      {
        "date": "2025-05-09",
        "close": 197.756912,
        "direction_boundary": 258.987854,
        "core_momentum": -0.236424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539145
      },
      {
        "date": "2025-05-16",
        "close": 215.74202,
        "direction_boundary": 273.244965,
        "core_momentum": -0.210445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51229
      },
      {
        "date": "2025-05-23",
        "close": 183.069748,
        "direction_boundary": 261.249359,
        "core_momentum": -0.299253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56141
      },
      {
        "date": "2025-05-30",
        "close": 188.883209,
        "direction_boundary": 270.983521,
        "core_momentum": -0.302972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555934
      },
      {
        "date": "2025-06-06",
        "close": 192.755569,
        "direction_boundary": 263.805786,
        "core_momentum": -0.269328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539669
      },
      {
        "date": "2025-06-13",
        "close": 188.823792,
        "direction_boundary": 268.279572,
        "core_momentum": -0.296168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513587
      },
      {
        "date": "2025-06-20",
        "close": 185.476349,
        "direction_boundary": 264.49408,
        "core_momentum": -0.29875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512906
      },
      {
        "date": "2025-06-27",
        "close": 189.180328,
        "direction_boundary": 263.510834,
        "core_momentum": -0.282078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510207
      },
      {
        "date": "2025-07-04",
        "close": 175.770721,
        "direction_boundary": 260.905212,
        "core_momentum": -0.326304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506753
      },
      {
        "date": "2025-07-11",
        "close": 177.127533,
        "direction_boundary": 284.208221,
        "core_momentum": -0.376768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502469
      },
      {
        "date": "2025-07-18",
        "close": 175.78064,
        "direction_boundary": 271.278503,
        "core_momentum": -0.352029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498143
      },
      {
        "date": "2025-07-25",
        "close": 163.024673,
        "direction_boundary": 305.200592,
        "core_momentum": -0.465844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501143
      },
      {
        "date": "2025-08-01",
        "close": 162.816696,
        "direction_boundary": 305.200592,
        "core_momentum": -0.466526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501226
      },
      {
        "date": "2025-08-08",
        "close": 152.952621,
        "direction_boundary": 274.827454,
        "core_momentum": -0.443459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49978
      },
      {
        "date": "2025-08-15",
        "close": 151.318497,
        "direction_boundary": 253.237396,
        "core_momentum": -0.402464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477327
      },
      {
        "date": "2025-08-22",
        "close": 159.570007,
        "direction_boundary": 260.417603,
        "core_momentum": -0.387253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486336
      },
      {
        "date": "2025-08-29",
        "close": 150.050003,
        "direction_boundary": 248.037964,
        "core_momentum": -0.395052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491078
      },
      {
        "date": "2025-09-05",
        "close": 152.910004,
        "direction_boundary": 234.965088,
        "core_momentum": -0.349222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492949
      },
      {
        "date": "2025-09-12",
        "close": 155.720001,
        "direction_boundary": 245.611557,
        "core_momentum": -0.365991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488913
      },
      {
        "date": "2025-09-19",
        "close": 155.449997,
        "direction_boundary": 252.346069,
        "core_momentum": -0.383981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391963
      },
      {
        "date": "2025-09-26",
        "close": 145.479996,
        "direction_boundary": 243.284195,
        "core_momentum": -0.402016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377689
      },
      {
        "date": "2025-10-03",
        "close": 148.949997,
        "direction_boundary": 235.717773,
        "core_momentum": -0.3681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375315
      },
      {
        "date": "2025-10-10",
        "close": 141.169998,
        "direction_boundary": 242.610748,
        "core_momentum": -0.418121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362441
      },
      {
        "date": "2025-10-17",
        "close": 137.869995,
        "direction_boundary": 246.492996,
        "core_momentum": -0.440674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357358
      },
      {
        "date": "2025-10-24",
        "close": 132.979996,
        "direction_boundary": 222.347778,
        "core_momentum": -0.401928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357157
      },
      {
        "date": "2025-10-31",
        "close": 131.949997,
        "direction_boundary": 232.132629,
        "core_momentum": -0.431575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354455
      },
      {
        "date": "2025-11-07",
        "close": 123.68,
        "direction_boundary": 229.112015,
        "core_momentum": -0.460177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360699
      },
      {
        "date": "2025-11-14",
        "close": 127.459999,
        "direction_boundary": 197.380585,
        "core_momentum": -0.354242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335265
      },
      {
        "date": "2025-11-21",
        "close": 124.190002,
        "direction_boundary": 201.975891,
        "core_momentum": -0.385125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263707
      },
      {
        "date": "2025-11-28",
        "close": 121.849998,
        "direction_boundary": 214.771469,
        "core_momentum": -0.432653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255174
      },
      {
        "date": "2025-12-05",
        "close": 113.470001,
        "direction_boundary": 235.410751,
        "core_momentum": -0.517991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26005
      },
      {
        "date": "2025-12-12",
        "close": 113.82,
        "direction_boundary": 262.13092,
        "core_momentum": -0.565789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262075
      },
      {
        "date": "2025-12-19",
        "close": 114.010002,
        "direction_boundary": 263.765015,
        "core_momentum": -0.567759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263709
      },
      {
        "date": "2025-12-26",
        "close": 110.669998,
        "direction_boundary": 248.186523,
        "core_momentum": -0.554085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258135
      },
      {
        "date": "2026-01-02",
        "close": 111.059998,
        "direction_boundary": 263.685791,
        "core_momentum": -0.578817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248487
      },
      {
        "date": "2026-01-09",
        "close": 108.919998,
        "direction_boundary": 246.948563,
        "core_momentum": -0.558936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245786
      },
      {
        "date": "2026-01-16",
        "close": 107.889999,
        "direction_boundary": 255.317169,
        "core_momentum": -0.577428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245631
      },
      {
        "date": "2026-01-23",
        "close": 106.089996,
        "direction_boundary": 240.115005,
        "core_momentum": -0.55817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23169
      },
      {
        "date": "2026-01-30",
        "close": 105.489998,
        "direction_boundary": 239.421753,
        "core_momentum": -0.559397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231192
      },
      {
        "date": "2026-02-06",
        "close": 110.529999,
        "direction_boundary": 248.285553,
        "core_momentum": -0.554827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237417
      },
      {
        "date": "2026-02-13",
        "close": 106.730003,
        "direction_boundary": 219.901566,
        "core_momentum": -0.514646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23943
      },
      {
        "date": "2026-02-20",
        "close": 104.339996,
        "direction_boundary": 215.910385,
        "core_momentum": -0.516744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219557
      },
      {
        "date": "2026-02-27",
        "close": 99.769997,
        "direction_boundary": 211.176422,
        "core_momentum": -0.527551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213824
      },
      {
        "date": "2026-03-06",
        "close": 98.790001,
        "direction_boundary": 210.354416,
        "core_momentum": -0.530364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208168
      },
      {
        "date": "2026-03-13",
        "close": 95.360001,
        "direction_boundary": 197.360779,
        "core_momentum": -0.516824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203344
      },
      {
        "date": "2026-03-20",
        "close": 86.169998,
        "direction_boundary": 239.629745,
        "core_momentum": -0.640404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231524
      },
      {
        "date": "2026-03-27",
        "close": 73.419998,
        "direction_boundary": 215.633087,
        "core_momentum": -0.659514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29479
      },
      {
        "date": "2026-04-03",
        "close": 80.5,
        "direction_boundary": 223.031143,
        "core_momentum": -0.639064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331036
      },
      {
        "date": "2026-04-10",
        "close": 88.169998,
        "direction_boundary": 203.045502,
        "core_momentum": -0.565762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363977
      },
      {
        "date": "2026-04-17",
        "close": 90.620003,
        "direction_boundary": 208.94809,
        "core_momentum": -0.566304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36927
      },
      {
        "date": "2026-04-24",
        "close": 87.18,
        "direction_boundary": 209.859222,
        "core_momentum": -0.584579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369567
      },
      {
        "date": "2026-05-01",
        "close": 84.129997,
        "direction_boundary": 199.816879,
        "core_momentum": -0.578965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370307
      },
      {
        "date": "2026-05-08",
        "close": 94.040001,
        "direction_boundary": 197.756912,
        "core_momentum": -0.524467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404174
      },
      {
        "date": "2026-05-15",
        "close": 90.800003,
        "direction_boundary": 215.74202,
        "core_momentum": -0.579127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401159
      },
      {
        "date": "2026-05-22",
        "close": 97.860001,
        "direction_boundary": 183.069748,
        "core_momentum": -0.46545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418655
      },
      {
        "date": "2026-05-29",
        "close": 98.620003,
        "direction_boundary": 188.883209,
        "core_momentum": -0.477878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419039
      },
      {
        "date": "2026-06-05",
        "close": 100.800003,
        "direction_boundary": 192.755569,
        "core_momentum": -0.477058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410803
      },
      {
        "date": "2026-06-12",
        "close": 99.559998,
        "direction_boundary": 188.823792,
        "core_momentum": -0.472736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410788
      },
      {
        "date": "2026-06-19",
        "close": 98.059998,
        "direction_boundary": 185.476349,
        "core_momentum": -0.471307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410893
      },
      {
        "date": "2026-06-26",
        "close": 98.574532,
        "direction_boundary": 189.180328,
        "core_momentum": -0.478939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409678
      },
      {
        "date": "2026-07-03",
        "close": 104.184944,
        "direction_boundary": 175.770721,
        "core_momentum": -0.407268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417919
      },
      {
        "date": "2026-07-10",
        "close": 101.203186,
        "direction_boundary": 177.127533,
        "core_momentum": -0.428642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418908
      },
      {
        "date": "2026-07-17",
        "close": 100.310616,
        "direction_boundary": 175.78064,
        "core_momentum": -0.429342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418889
      },
      {
        "date": "2026-07-24",
        "close": 99.427864,
        "direction_boundary": 163.024673,
        "core_momentum": -0.390105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4185
      },
      {
        "date": "2026-07-31",
        "close": 102.389999,
        "direction_boundary": 162.816696,
        "core_momentum": -0.371133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420781
      },
      {
        "date": "2026-08-07",
        "close": 103.330002,
        "direction_boundary": 152.952621,
        "core_momentum": -0.324431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415436
      }
    ],
    "price_history": [
      {
        "date": "2024-03-15",
        "close": 273.589142,
        "volume": 19620524
      },
      {
        "date": "2024-03-22",
        "close": 271.966797,
        "volume": 2964212
      },
      {
        "date": "2024-03-29",
        "close": 269.606964,
        "volume": 4247834
      },
      {
        "date": "2024-04-05",
        "close": 296.351349,
        "volume": 4848445
      },
      {
        "date": "2024-04-12",
        "close": 273.490814,
        "volume": 1365978
      },
      {
        "date": "2024-04-19",
        "close": 267.09967,
        "volume": 652925
      },
      {
        "date": "2024-04-26",
        "close": 279.291962,
        "volume": 851732
      },
      {
        "date": "2024-05-03",
        "close": 273.392456,
        "volume": 631012
      },
      {
        "date": "2024-05-10",
        "close": 258.987854,
        "volume": 425905
      },
      {
        "date": "2024-05-17",
        "close": 273.244965,
        "volume": 994245
      },
      {
        "date": "2024-05-24",
        "close": 261.249359,
        "volume": 536952
      },
      {
        "date": "2024-05-31",
        "close": 270.983521,
        "volume": 1217286
      },
      {
        "date": "2024-06-07",
        "close": 263.805786,
        "volume": 668006
      },
      {
        "date": "2024-06-14",
        "close": 268.279572,
        "volume": 390811
      },
      {
        "date": "2024-06-21",
        "close": 264.49408,
        "volume": 504214
      },
      {
        "date": "2024-06-28",
        "close": 263.510834,
        "volume": 581250
      },
      {
        "date": "2024-07-05",
        "close": 260.905212,
        "volume": 374554
      },
      {
        "date": "2024-07-12",
        "close": 284.208221,
        "volume": 1759788
      },
      {
        "date": "2024-07-19",
        "close": 271.278503,
        "volume": 546605
      },
      {
        "date": "2024-07-26",
        "close": 305.200592,
        "volume": 2882734
      },
      {
        "date": "2024-08-02",
        "close": 305.200592,
        "volume": 1808153
      },
      {
        "date": "2024-08-09",
        "close": 274.827454,
        "volume": 2872448
      },
      {
        "date": "2024-08-16",
        "close": 253.237396,
        "volume": 715824
      },
      {
        "date": "2024-08-23",
        "close": 260.417603,
        "volume": 715110
      },
      {
        "date": "2024-08-30",
        "close": 248.037964,
        "volume": 583818
      },
      {
        "date": "2024-09-06",
        "close": 234.965088,
        "volume": 1385739
      },
      {
        "date": "2024-09-13",
        "close": 245.611557,
        "volume": 642787
      },
      {
        "date": "2024-09-20",
        "close": 252.346069,
        "volume": 994464
      },
      {
        "date": "2024-09-27",
        "close": 243.284195,
        "volume": 533030
      },
      {
        "date": "2024-10-04",
        "close": 235.717773,
        "volume": 309074
      },
      {
        "date": "2024-10-11",
        "close": 242.610748,
        "volume": 460879
      },
      {
        "date": "2024-10-18",
        "close": 246.492996,
        "volume": 396981
      },
      {
        "date": "2024-10-25",
        "close": 222.347778,
        "volume": 340081
      },
      {
        "date": "2024-11-01",
        "close": 232.132629,
        "volume": 293408
      },
      {
        "date": "2024-11-08",
        "close": 229.112015,
        "volume": 141854
      },
      {
        "date": "2024-11-15",
        "close": 197.380585,
        "volume": 516735
      },
      {
        "date": "2024-11-22",
        "close": 201.975891,
        "volume": 277002
      },
      {
        "date": "2024-11-29",
        "close": 214.771469,
        "volume": 914990
      },
      {
        "date": "2024-12-06",
        "close": 235.410751,
        "volume": 249623
      },
      {
        "date": "2024-12-13",
        "close": 262.13092,
        "volume": 1697642
      },
      {
        "date": "2024-12-20",
        "close": 263.765015,
        "volume": 1161759
      },
      {
        "date": "2024-12-27",
        "close": 248.186523,
        "volume": 189383
      },
      {
        "date": "2025-01-03",
        "close": 263.685791,
        "volume": 518855
      },
      {
        "date": "2025-01-10",
        "close": 246.948563,
        "volume": 356336
      },
      {
        "date": "2025-01-17",
        "close": 255.317169,
        "volume": 250439
      },
      {
        "date": "2025-01-24",
        "close": 240.115005,
        "volume": 171652
      },
      {
        "date": "2025-01-31",
        "close": 239.421753,
        "volume": 261215
      },
      {
        "date": "2025-02-07",
        "close": 248.285553,
        "volume": 141562
      },
      {
        "date": "2025-02-14",
        "close": 219.901566,
        "volume": 358433
      },
      {
        "date": "2025-02-21",
        "close": 215.910385,
        "volume": 283493
      },
      {
        "date": "2025-02-28",
        "close": 211.176422,
        "volume": 291544
      },
      {
        "date": "2025-03-07",
        "close": 210.354416,
        "volume": 559394
      },
      {
        "date": "2025-03-14",
        "close": 197.360779,
        "volume": 452330
      },
      {
        "date": "2025-03-21",
        "close": 239.629745,
        "volume": 759595
      },
      {
        "date": "2025-03-28",
        "close": 215.633087,
        "volume": 905483
      },
      {
        "date": "2025-04-04",
        "close": 223.031143,
        "volume": 125562
      },
      {
        "date": "2025-04-11",
        "close": 203.045502,
        "volume": 353474
      },
      {
        "date": "2025-04-18",
        "close": 208.94809,
        "volume": 88996
      },
      {
        "date": "2025-04-25",
        "close": 209.859222,
        "volume": 269211
      },
      {
        "date": "2025-05-02",
        "close": 199.816879,
        "volume": 162763
      },
      {
        "date": "2025-05-09",
        "close": 197.756912,
        "volume": 170329
      },
      {
        "date": "2025-05-16",
        "close": 215.74202,
        "volume": 150620
      },
      {
        "date": "2025-05-23",
        "close": 183.069748,
        "volume": 911521
      },
      {
        "date": "2025-05-30",
        "close": 188.883209,
        "volume": 840227
      },
      {
        "date": "2025-06-06",
        "close": 192.755569,
        "volume": 1867253
      },
      {
        "date": "2025-06-13",
        "close": 188.823792,
        "volume": 310177
      },
      {
        "date": "2025-06-20",
        "close": 185.476349,
        "volume": 163064
      },
      {
        "date": "2025-06-27",
        "close": 189.180328,
        "volume": 217488
      },
      {
        "date": "2025-07-04",
        "close": 175.770721,
        "volume": 480471
      },
      {
        "date": "2025-07-11",
        "close": 177.127533,
        "volume": 112135
      },
      {
        "date": "2025-07-18",
        "close": 175.78064,
        "volume": 204222
      },
      {
        "date": "2025-07-25",
        "close": 163.024673,
        "volume": 194970
      },
      {
        "date": "2025-08-01",
        "close": 162.816696,
        "volume": 232867
      },
      {
        "date": "2025-08-08",
        "close": 152.952621,
        "volume": 169692
      },
      {
        "date": "2025-08-15",
        "close": 151.318497,
        "volume": 221080
      },
      {
        "date": "2025-08-22",
        "close": 159.570007,
        "volume": 158068
      },
      {
        "date": "2025-08-29",
        "close": 150.050003,
        "volume": 81669
      },
      {
        "date": "2025-09-05",
        "close": 152.910004,
        "volume": 155292
      },
      {
        "date": "2025-09-12",
        "close": 155.720001,
        "volume": 170998
      },
      {
        "date": "2025-09-19",
        "close": 155.449997,
        "volume": 308744
      },
      {
        "date": "2025-09-26",
        "close": 145.479996,
        "volume": 174302
      },
      {
        "date": "2025-10-03",
        "close": 148.949997,
        "volume": 165684
      },
      {
        "date": "2025-10-10",
        "close": 141.169998,
        "volume": 116238
      },
      {
        "date": "2025-10-17",
        "close": 137.869995,
        "volume": 186057
      },
      {
        "date": "2025-10-24",
        "close": 132.979996,
        "volume": 213797
      },
      {
        "date": "2025-10-31",
        "close": 131.949997,
        "volume": 212852
      },
      {
        "date": "2025-11-07",
        "close": 123.68,
        "volume": 162746
      },
      {
        "date": "2025-11-14",
        "close": 127.459999,
        "volume": 231377
      },
      {
        "date": "2025-11-21",
        "close": 124.190002,
        "volume": 152998
      },
      {
        "date": "2025-11-28",
        "close": 121.849998,
        "volume": 151994
      },
      {
        "date": "2025-12-05",
        "close": 113.470001,
        "volume": 387779
      },
      {
        "date": "2025-12-12",
        "close": 113.82,
        "volume": 177636
      },
      {
        "date": "2025-12-19",
        "close": 114.010002,
        "volume": 568957
      },
      {
        "date": "2025-12-26",
        "close": 110.669998,
        "volume": 123342
      },
      {
        "date": "2026-01-02",
        "close": 111.059998,
        "volume": 217840
      },
      {
        "date": "2026-01-09",
        "close": 108.919998,
        "volume": 146663
      },
      {
        "date": "2026-01-16",
        "close": 107.889999,
        "volume": 128754
      },
      {
        "date": "2026-01-23",
        "close": 106.089996,
        "volume": 965137
      },
      {
        "date": "2026-01-30",
        "close": 105.489998,
        "volume": 217104
      },
      {
        "date": "2026-02-06",
        "close": 110.529999,
        "volume": 172260
      },
      {
        "date": "2026-02-13",
        "close": 106.730003,
        "volume": 225074
      },
      {
        "date": "2026-02-20",
        "close": 104.339996,
        "volume": 153747
      },
      {
        "date": "2026-02-27",
        "close": 99.769997,
        "volume": 218539
      },
      {
        "date": "2026-03-06",
        "close": 98.790001,
        "volume": 120637
      },
      {
        "date": "2026-03-13",
        "close": 95.360001,
        "volume": 297578
      },
      {
        "date": "2026-03-20",
        "close": 86.169998,
        "volume": 489596
      },
      {
        "date": "2026-03-27",
        "close": 73.419998,
        "volume": 715219
      },
      {
        "date": "2026-04-03",
        "close": 80.5,
        "volume": 482653
      },
      {
        "date": "2026-04-10",
        "close": 88.169998,
        "volume": 149535
      },
      {
        "date": "2026-04-17",
        "close": 90.620003,
        "volume": 376870
      },
      {
        "date": "2026-04-24",
        "close": 87.18,
        "volume": 320531
      },
      {
        "date": "2026-05-01",
        "close": 84.129997,
        "volume": 225739
      },
      {
        "date": "2026-05-08",
        "close": 94.040001,
        "volume": 320957
      },
      {
        "date": "2026-05-15",
        "close": 90.800003,
        "volume": 162573
      },
      {
        "date": "2026-05-22",
        "close": 97.860001,
        "volume": 741110
      },
      {
        "date": "2026-05-29",
        "close": 98.620003,
        "volume": 105779
      },
      {
        "date": "2026-06-05",
        "close": 100.800003,
        "volume": 36205
      },
      {
        "date": "2026-06-12",
        "close": 99.559998,
        "volume": 50606
      },
      {
        "date": "2026-06-19",
        "close": 98.059998,
        "volume": 27895
      },
      {
        "date": "2026-06-26",
        "close": 98.574532,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 104.184944,
        "volume": 371845
      },
      {
        "date": "2026-07-10",
        "close": 101.203186,
        "volume": 460020
      },
      {
        "date": "2026-07-17",
        "close": 100.310616,
        "volume": 155882
      },
      {
        "date": "2026-07-24",
        "close": 99.427864,
        "volume": 629082
      },
      {
        "date": "2026-07-31",
        "close": 102.389999,
        "volume": 227187
      },
      {
        "date": "2026-08-07",
        "close": 103.330002,
        "volume": 282612
      }
    ],
    "sharemaestro_context": {
      "trend": 97.144704,
      "fair_value": 184.487239,
      "market_activity": 10.348414,
      "market_dynamics": 1.223049,
      "relative_strength": -7.175182
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.017228,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.024989,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.298614,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.117407,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.409202,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.067759,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.579127,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.100718,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.476441
      }
    ]
  }
}