{
  "ticker": {
    "uuid": "ed0cd91f-619d-4e91-b4fa-f051cb225dfa",
    "symbol": "301206",
    "name": "Shandong Sanyuan Biotechnology Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.440001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.763369,
    "boundary_margin": -0.185075,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.242554,
    "volatility_stability": 1.1143,
    "risk_context": 0.4123,
    "current_regime": {
      "move": -0.130241,
      "interruption": 0.068391,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.391,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 28.684204,
        "direction_boundary": 37.675442,
        "core_momentum": -0.23865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328808
      },
      {
        "date": "2023-08-04",
        "close": 28.452507,
        "direction_boundary": 41.24374,
        "core_momentum": -0.310138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322963
      },
      {
        "date": "2023-08-11",
        "close": 27.757412,
        "direction_boundary": 40.664124,
        "core_momentum": -0.317398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322624
      },
      {
        "date": "2023-08-18",
        "close": 27.775946,
        "direction_boundary": 38.092049,
        "core_momentum": -0.27082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322532
      },
      {
        "date": "2023-08-25",
        "close": 26.098454,
        "direction_boundary": 39.079216,
        "core_momentum": -0.332165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328929
      },
      {
        "date": "2023-09-01",
        "close": 26.719404,
        "direction_boundary": 37.249779,
        "core_momentum": -0.282696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326312
      },
      {
        "date": "2023-09-08",
        "close": 26.858425,
        "direction_boundary": 35.637707,
        "core_momentum": -0.246348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326667
      },
      {
        "date": "2023-09-15",
        "close": 26.830622,
        "direction_boundary": 35.836952,
        "core_momentum": -0.251314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326609
      },
      {
        "date": "2023-09-22",
        "close": 27.099388,
        "direction_boundary": 34.270164,
        "core_momentum": -0.209243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326877
      },
      {
        "date": "2023-09-29",
        "close": 27.201338,
        "direction_boundary": 31.933558,
        "core_momentum": -0.14819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326892
      },
      {
        "date": "2023-10-27",
        "close": 26.682333,
        "direction_boundary": 31.725256,
        "core_momentum": -0.158956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327252
      },
      {
        "date": "2023-11-03",
        "close": 26.793549,
        "direction_boundary": 31.535067,
        "core_momentum": -0.150357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326844
      },
      {
        "date": "2023-11-10",
        "close": 26.932566,
        "direction_boundary": 31.390165,
        "core_momentum": -0.142006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321866
      },
      {
        "date": "2023-11-17",
        "close": 28.026178,
        "direction_boundary": 32.857334,
        "core_momentum": -0.147034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326112
      },
      {
        "date": "2023-11-24",
        "close": 27.785215,
        "direction_boundary": 32.821114,
        "core_momentum": -0.153435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317855
      },
      {
        "date": "2023-12-01",
        "close": 27.173534,
        "direction_boundary": 33.935074,
        "core_momentum": -0.199249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316696
      },
      {
        "date": "2023-12-08",
        "close": 27.117926,
        "direction_boundary": 34.052807,
        "core_momentum": -0.203651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3159
      },
      {
        "date": "2023-12-15",
        "close": 26.25601,
        "direction_boundary": 34.822613,
        "core_momentum": -0.246007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315701
      },
      {
        "date": "2023-12-22",
        "close": 25.764809,
        "direction_boundary": 35.221107,
        "core_momentum": -0.268484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316135
      },
      {
        "date": "2023-12-29",
        "close": 26.765743,
        "direction_boundary": 35.139591,
        "core_momentum": -0.238302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320748
      },
      {
        "date": "2024-01-05",
        "close": 25.88529,
        "direction_boundary": 33.301109,
        "core_momentum": -0.22269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223003
      },
      {
        "date": "2024-01-12",
        "close": 26.209669,
        "direction_boundary": 35.320724,
        "core_momentum": -0.257952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185733
      },
      {
        "date": "2024-01-19",
        "close": 24.893627,
        "direction_boundary": 34.487514,
        "core_momentum": -0.278184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193213
      },
      {
        "date": "2024-01-26",
        "close": 24.615587,
        "direction_boundary": 33.002239,
        "core_momentum": -0.254124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184658
      },
      {
        "date": "2024-02-02",
        "close": 21.631315,
        "direction_boundary": 32.730537,
        "core_momentum": -0.339109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251335
      },
      {
        "date": "2024-02-09",
        "close": 22.33568,
        "direction_boundary": 33.989407,
        "core_momentum": -0.342863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258284
      },
      {
        "date": "2024-02-23",
        "close": 23.151258,
        "direction_boundary": 33.065636,
        "core_momentum": -0.299839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264639
      },
      {
        "date": "2024-03-01",
        "close": 22.789806,
        "direction_boundary": 33.147144,
        "core_momentum": -0.312465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264669
      },
      {
        "date": "2024-03-08",
        "close": 22.011303,
        "direction_boundary": 33.826389,
        "core_momentum": -0.349286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255899
      },
      {
        "date": "2024-03-15",
        "close": 22.715666,
        "direction_boundary": 32.114693,
        "core_momentum": -0.292671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258006
      },
      {
        "date": "2024-03-22",
        "close": 22.882488,
        "direction_boundary": 31.734316,
        "core_momentum": -0.278936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258211
      },
      {
        "date": "2024-03-29",
        "close": 22.585915,
        "direction_boundary": 31.326771,
        "core_momentum": -0.279022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258272
      },
      {
        "date": "2024-04-05",
        "close": 24.467302,
        "direction_boundary": 31.544128,
        "core_momentum": -0.224347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284232
      },
      {
        "date": "2024-04-12",
        "close": 24.272673,
        "direction_boundary": 31.091299,
        "core_momentum": -0.21931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284063
      },
      {
        "date": "2024-04-19",
        "close": 23.07711,
        "direction_boundary": 30.846771,
        "core_momentum": -0.251879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288543
      },
      {
        "date": "2024-04-26",
        "close": 24.152191,
        "direction_boundary": 29.750919,
        "core_momentum": -0.188187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294881
      },
      {
        "date": "2024-05-03",
        "close": 26.246744,
        "direction_boundary": 28.256582,
        "core_momentum": -0.071128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312386
      },
      {
        "date": "2024-05-10",
        "close": 30.120728,
        "direction_boundary": 27.839979,
        "core_momentum": 0.081924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366639
      },
      {
        "date": "2024-05-17",
        "close": 26.997442,
        "direction_boundary": 26.716959,
        "core_momentum": 0.010498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39924
      },
      {
        "date": "2024-05-24",
        "close": 26.181864,
        "direction_boundary": 27.061108,
        "core_momentum": -0.032491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397177
      },
      {
        "date": "2024-05-31",
        "close": 26.108473,
        "direction_boundary": 28.519222,
        "core_momentum": -0.084531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397083
      },
      {
        "date": "2024-06-07",
        "close": 24.135374,
        "direction_boundary": 29.270922,
        "core_momentum": -0.175449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410184
      },
      {
        "date": "2024-06-14",
        "close": 24.144724,
        "direction_boundary": 28.736578,
        "core_momentum": -0.159791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410227
      },
      {
        "date": "2024-06-21",
        "close": 23.490145,
        "direction_boundary": 27.794693,
        "core_momentum": -0.154869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409628
      },
      {
        "date": "2024-06-28",
        "close": 22.985182,
        "direction_boundary": 28.030165,
        "core_momentum": -0.179984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40985
      },
      {
        "date": "2024-07-05",
        "close": 22.854265,
        "direction_boundary": 27.618393,
        "core_momentum": -0.172498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40524
      },
      {
        "date": "2024-07-12",
        "close": 23.321825,
        "direction_boundary": 32.428444,
        "core_momentum": -0.280822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404828
      },
      {
        "date": "2024-07-19",
        "close": 22.872965,
        "direction_boundary": 29.462709,
        "core_momentum": -0.223664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404649
      },
      {
        "date": "2024-07-26",
        "close": 22.685944,
        "direction_boundary": 30.055855,
        "core_momentum": -0.245207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399162
      },
      {
        "date": "2024-08-02",
        "close": 23.836138,
        "direction_boundary": 28.674934,
        "core_momentum": -0.168747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405653
      },
      {
        "date": "2024-08-09",
        "close": 23.733273,
        "direction_boundary": 28.684204,
        "core_momentum": -0.172601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361393
      },
      {
        "date": "2024-08-16",
        "close": 23.37793,
        "direction_boundary": 28.452507,
        "core_momentum": -0.178353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359872
      },
      {
        "date": "2024-08-23",
        "close": 22.386707,
        "direction_boundary": 27.757412,
        "core_momentum": -0.193487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361612
      },
      {
        "date": "2024-08-30",
        "close": 23.5369,
        "direction_boundary": 27.775946,
        "core_momentum": -0.152616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367824
      },
      {
        "date": "2024-09-06",
        "close": 23.284416,
        "direction_boundary": 26.098454,
        "core_momentum": -0.107824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364621
      },
      {
        "date": "2024-09-13",
        "close": 22.3493,
        "direction_boundary": 26.719404,
        "core_momentum": -0.163555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366806
      },
      {
        "date": "2024-09-20",
        "close": 21.694719,
        "direction_boundary": 26.858425,
        "core_momentum": -0.192256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368794
      },
      {
        "date": "2024-09-27",
        "close": 24.535244,
        "direction_boundary": 26.830622,
        "core_momentum": -0.085551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406987
      },
      {
        "date": "2024-10-04",
        "close": 27.329329,
        "direction_boundary": 27.099388,
        "core_momentum": 0.008485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419147
      },
      {
        "date": "2024-10-11",
        "close": 25.447788,
        "direction_boundary": 27.201338,
        "core_momentum": -0.064466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431859
      },
      {
        "date": "2024-10-18",
        "close": 25.701797,
        "direction_boundary": 26.311615,
        "core_momentum": -0.023177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425296
      },
      {
        "date": "2024-10-25",
        "close": 26.802496,
        "direction_boundary": 25.597988,
        "core_momentum": 0.047055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424624
      },
      {
        "date": "2024-11-01",
        "close": 25.927582,
        "direction_boundary": 26.682333,
        "core_momentum": -0.028287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4117
      },
      {
        "date": "2024-11-08",
        "close": 27.000059,
        "direction_boundary": 26.793549,
        "core_momentum": 0.007707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366015
      },
      {
        "date": "2024-11-15",
        "close": 25.833504,
        "direction_boundary": 26.932566,
        "core_momentum": -0.040808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338631
      },
      {
        "date": "2024-11-22",
        "close": 25.363119,
        "direction_boundary": 28.026178,
        "core_momentum": -0.09502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336952
      },
      {
        "date": "2024-11-29",
        "close": 26.34152,
        "direction_boundary": 27.785215,
        "core_momentum": -0.051959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341259
      },
      {
        "date": "2024-12-06",
        "close": 26.397966,
        "direction_boundary": 27.173534,
        "core_momentum": -0.028541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321722
      },
      {
        "date": "2024-12-13",
        "close": 27.470444,
        "direction_boundary": 27.117926,
        "core_momentum": 0.012999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325597
      },
      {
        "date": "2024-12-20",
        "close": 25.77706,
        "direction_boundary": 26.25601,
        "core_momentum": -0.018242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336476
      },
      {
        "date": "2024-12-27",
        "close": 26.34152,
        "direction_boundary": 25.764809,
        "core_momentum": 0.022384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335328
      },
      {
        "date": "2025-01-03",
        "close": 23.33106,
        "direction_boundary": 26.765743,
        "core_momentum": -0.128324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378461
      },
      {
        "date": "2025-01-10",
        "close": 23.107649,
        "direction_boundary": 25.88529,
        "core_momentum": -0.107306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377656
      },
      {
        "date": "2025-01-17",
        "close": 24.304836,
        "direction_boundary": 26.209669,
        "core_momentum": -0.072677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383007
      },
      {
        "date": "2025-01-24",
        "close": 24.523371,
        "direction_boundary": 24.893627,
        "core_momentum": -0.014874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382801
      },
      {
        "date": "2025-01-31",
        "close": 24.713402,
        "direction_boundary": 24.615587,
        "core_momentum": 0.003974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377001
      },
      {
        "date": "2025-02-07",
        "close": 24.475864,
        "direction_boundary": 21.631315,
        "core_momentum": 0.131501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377235
      },
      {
        "date": "2025-02-14",
        "close": 24.152813,
        "direction_boundary": 22.33568,
        "core_momentum": 0.081356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377088
      },
      {
        "date": "2025-02-21",
        "close": 24.238327,
        "direction_boundary": 23.151258,
        "core_momentum": 0.046955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371568
      },
      {
        "date": "2025-02-28",
        "close": 24.960442,
        "direction_boundary": 22.789806,
        "core_momentum": 0.095246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367405
      },
      {
        "date": "2025-03-07",
        "close": 24.789413,
        "direction_boundary": 22.011303,
        "core_momentum": 0.126213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367167
      },
      {
        "date": "2025-03-14",
        "close": 25.492523,
        "direction_boundary": 22.715666,
        "core_momentum": 0.122244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363298
      },
      {
        "date": "2025-03-21",
        "close": 24.808418,
        "direction_boundary": 22.882488,
        "core_momentum": 0.084166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362832
      },
      {
        "date": "2025-03-28",
        "close": 25.074457,
        "direction_boundary": 22.585915,
        "core_momentum": 0.110181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320847
      },
      {
        "date": "2025-04-04",
        "close": 25.58754,
        "direction_boundary": 24.467302,
        "core_momentum": 0.045785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283202
      },
      {
        "date": "2025-04-11",
        "close": 27.193295,
        "direction_boundary": 24.272673,
        "core_momentum": 0.120326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278264
      },
      {
        "date": "2025-04-18",
        "close": 25.986603,
        "direction_boundary": 23.07711,
        "core_momentum": 0.126077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285803
      },
      {
        "date": "2025-04-25",
        "close": 26.699215,
        "direction_boundary": 24.152191,
        "core_momentum": 0.105457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282203
      },
      {
        "date": "2025-05-02",
        "close": 24.618385,
        "direction_boundary": 26.246744,
        "core_momentum": -0.06204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300662
      },
      {
        "date": "2025-05-09",
        "close": 27.307312,
        "direction_boundary": 30.120728,
        "core_momentum": -0.093405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329848
      },
      {
        "date": "2025-05-16",
        "close": 27.601858,
        "direction_boundary": 26.997442,
        "core_momentum": 0.022388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32373
      },
      {
        "date": "2025-05-23",
        "close": 27.478338,
        "direction_boundary": 26.181864,
        "core_momentum": 0.049518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322506
      },
      {
        "date": "2025-05-30",
        "close": 27.763382,
        "direction_boundary": 26.108473,
        "core_momentum": 0.063386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318808
      },
      {
        "date": "2025-06-06",
        "close": 29.195311,
        "direction_boundary": 24.135374,
        "core_momentum": 0.209648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32576
      },
      {
        "date": "2025-06-13",
        "close": 28.979342,
        "direction_boundary": 24.144724,
        "core_momentum": 0.200235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321898
      },
      {
        "date": "2025-06-20",
        "close": 27.261393,
        "direction_boundary": 23.490145,
        "core_momentum": 0.160546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32089
      },
      {
        "date": "2025-06-27",
        "close": 28.086008,
        "direction_boundary": 22.985182,
        "core_momentum": 0.221918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322076
      },
      {
        "date": "2025-07-04",
        "close": 30.167179,
        "direction_boundary": 22.854265,
        "core_momentum": 0.31998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282369
      },
      {
        "date": "2025-07-11",
        "close": 29.430916,
        "direction_boundary": 23.321825,
        "core_momentum": 0.261947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285214
      },
      {
        "date": "2025-07-18",
        "close": 29.362198,
        "direction_boundary": 22.872965,
        "core_momentum": 0.283708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279297
      },
      {
        "date": "2025-07-25",
        "close": 29.362198,
        "direction_boundary": 22.685944,
        "core_momentum": 0.29429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279465
      },
      {
        "date": "2025-08-01",
        "close": 28.763369,
        "direction_boundary": 23.836138,
        "core_momentum": 0.206713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282053
      },
      {
        "date": "2025-08-08",
        "close": 28.871355,
        "direction_boundary": 23.733273,
        "core_momentum": 0.216493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281191
      },
      {
        "date": "2025-08-15",
        "close": 28.596483,
        "direction_boundary": 23.37793,
        "core_momentum": 0.223226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280719
      },
      {
        "date": "2025-08-22",
        "close": 29.686153,
        "direction_boundary": 22.386707,
        "core_momentum": 0.326062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283914
      },
      {
        "date": "2025-08-29",
        "close": 30.108278,
        "direction_boundary": 23.5369,
        "core_momentum": 0.279195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282382
      },
      {
        "date": "2025-09-05",
        "close": 29.568352,
        "direction_boundary": 23.284416,
        "core_momentum": 0.269877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283926
      },
      {
        "date": "2025-09-12",
        "close": 30.147545,
        "direction_boundary": 22.3493,
        "core_momentum": 0.348926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282894
      },
      {
        "date": "2025-09-19",
        "close": 28.724102,
        "direction_boundary": 21.694719,
        "core_momentum": 0.324014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289377
      },
      {
        "date": "2025-09-26",
        "close": 28.272528,
        "direction_boundary": 24.535244,
        "core_momentum": 0.152323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290788
      },
      {
        "date": "2025-10-03",
        "close": 28.380512,
        "direction_boundary": 27.329329,
        "core_momentum": 0.038464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289912
      },
      {
        "date": "2025-10-10",
        "close": 28.252895,
        "direction_boundary": 25.447788,
        "core_momentum": 0.11023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278197
      },
      {
        "date": "2025-10-17",
        "close": 27.300659,
        "direction_boundary": 25.701797,
        "core_momentum": 0.062208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274862
      },
      {
        "date": "2025-10-24",
        "close": 27.290842,
        "direction_boundary": 26.802496,
        "core_momentum": 0.01822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272463
      },
      {
        "date": "2025-10-31",
        "close": 27.104322,
        "direction_boundary": 25.927582,
        "core_momentum": 0.045386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245942
      },
      {
        "date": "2025-11-07",
        "close": 27.163223,
        "direction_boundary": 27.000059,
        "core_momentum": 0.006043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199288
      },
      {
        "date": "2025-11-14",
        "close": 28.360878,
        "direction_boundary": 25.833504,
        "core_momentum": 0.097833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207736
      },
      {
        "date": "2025-11-21",
        "close": 26.515312,
        "direction_boundary": 25.363119,
        "core_momentum": 0.045428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228316
      },
      {
        "date": "2025-11-28",
        "close": 27.123955,
        "direction_boundary": 26.34152,
        "core_momentum": 0.029703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23022
      },
      {
        "date": "2025-12-05",
        "close": 26.633112,
        "direction_boundary": 26.397966,
        "core_momentum": 0.008908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219096
      },
      {
        "date": "2025-12-12",
        "close": 26.132456,
        "direction_boundary": 27.470444,
        "core_momentum": -0.048706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22009
      },
      {
        "date": "2025-12-19",
        "close": 26.436777,
        "direction_boundary": 25.77706,
        "core_momentum": 0.025593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20491
      },
      {
        "date": "2025-12-26",
        "close": 26.436777,
        "direction_boundary": 26.34152,
        "core_momentum": 0.003616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200007
      },
      {
        "date": "2026-01-02",
        "close": 26.290001,
        "direction_boundary": 23.33106,
        "core_momentum": 0.126824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169326
      },
      {
        "date": "2026-01-09",
        "close": 27.280001,
        "direction_boundary": 23.107649,
        "core_momentum": 0.180562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176623
      },
      {
        "date": "2026-01-16",
        "close": 27.23,
        "direction_boundary": 24.304836,
        "core_momentum": 0.120353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176628
      },
      {
        "date": "2026-01-23",
        "close": 27.75,
        "direction_boundary": 24.523371,
        "core_momentum": 0.131574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179179
      },
      {
        "date": "2026-01-30",
        "close": 28.25,
        "direction_boundary": 24.713402,
        "core_momentum": 0.143104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179204
      },
      {
        "date": "2026-02-06",
        "close": 27.219999,
        "direction_boundary": 24.475864,
        "core_momentum": 0.112116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186019
      },
      {
        "date": "2026-02-13",
        "close": 26.84,
        "direction_boundary": 24.152813,
        "core_momentum": 0.111258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186475
      },
      {
        "date": "2026-02-27",
        "close": 28.549999,
        "direction_boundary": 24.238327,
        "core_momentum": 0.177887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199493
      },
      {
        "date": "2026-03-06",
        "close": 27.370001,
        "direction_boundary": 24.960442,
        "core_momentum": 0.096535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205863
      },
      {
        "date": "2026-03-13",
        "close": 27.469999,
        "direction_boundary": 24.789413,
        "core_momentum": 0.108134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205022
      },
      {
        "date": "2026-03-20",
        "close": 25.950001,
        "direction_boundary": 25.492523,
        "core_momentum": 0.017946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215521
      },
      {
        "date": "2026-03-27",
        "close": 25.790001,
        "direction_boundary": 24.808418,
        "core_momentum": 0.039567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206599
      },
      {
        "date": "2026-04-03",
        "close": 25.58,
        "direction_boundary": 25.074457,
        "core_momentum": 0.020162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206003
      },
      {
        "date": "2026-04-10",
        "close": 26.549999,
        "direction_boundary": 25.58754,
        "core_momentum": 0.037614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213559
      },
      {
        "date": "2026-04-17",
        "close": 26.280001,
        "direction_boundary": 27.193295,
        "core_momentum": -0.033585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21381
      },
      {
        "date": "2026-04-24",
        "close": 25.92,
        "direction_boundary": 25.986603,
        "core_momentum": -0.002563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209619
      },
      {
        "date": "2026-05-01",
        "close": 27.23,
        "direction_boundary": 26.699215,
        "core_momentum": 0.01988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221378
      },
      {
        "date": "2026-05-08",
        "close": 27.33,
        "direction_boundary": 24.618385,
        "core_momentum": 0.110146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221215
      },
      {
        "date": "2026-05-15",
        "close": 26.950001,
        "direction_boundary": 27.307312,
        "core_momentum": -0.013085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22208
      },
      {
        "date": "2026-05-22",
        "close": 26.15,
        "direction_boundary": 27.601858,
        "core_momentum": -0.0526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216588
      },
      {
        "date": "2026-05-29",
        "close": 24.93,
        "direction_boundary": 27.478338,
        "core_momentum": -0.09274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206482
      },
      {
        "date": "2026-06-05",
        "close": 24.01,
        "direction_boundary": 27.763382,
        "core_momentum": -0.135192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20876
      },
      {
        "date": "2026-06-12",
        "close": 23.506172,
        "direction_boundary": 29.195311,
        "core_momentum": -0.194865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209182
      },
      {
        "date": "2026-06-19",
        "close": 23.251522,
        "direction_boundary": 28.979342,
        "core_momentum": -0.197652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208386
      },
      {
        "date": "2026-06-26",
        "close": 21.948889,
        "direction_boundary": 27.261393,
        "core_momentum": -0.194873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219526
      },
      {
        "date": "2026-07-03",
        "close": 22.810783,
        "direction_boundary": 28.086008,
        "core_momentum": -0.187824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228357
      },
      {
        "date": "2026-07-10",
        "close": 22.732428,
        "direction_boundary": 30.167179,
        "core_momentum": -0.246452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228378
      },
      {
        "date": "2026-07-17",
        "close": 23.379999,
        "direction_boundary": 29.430916,
        "core_momentum": -0.205597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225382
      },
      {
        "date": "2026-07-24",
        "close": 22.26,
        "direction_boundary": 29.362198,
        "core_momentum": -0.241882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233059
      },
      {
        "date": "2026-07-31",
        "close": 23.450001,
        "direction_boundary": 29.362198,
        "core_momentum": -0.201354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244886
      },
      {
        "date": "2026-08-07",
        "close": 23.440001,
        "direction_boundary": 28.763369,
        "core_momentum": -0.185075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242554
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 28.684204,
        "volume": 2997830
      },
      {
        "date": "2023-08-04",
        "close": 28.452507,
        "volume": 3559580
      },
      {
        "date": "2023-08-11",
        "close": 27.757412,
        "volume": 2975059
      },
      {
        "date": "2023-08-18",
        "close": 27.775946,
        "volume": 2022033
      },
      {
        "date": "2023-08-25",
        "close": 26.098454,
        "volume": 3484971
      },
      {
        "date": "2023-09-01",
        "close": 26.719404,
        "volume": 4409425
      },
      {
        "date": "2023-09-08",
        "close": 26.858425,
        "volume": 2852292
      },
      {
        "date": "2023-09-15",
        "close": 26.830622,
        "volume": 2500754
      },
      {
        "date": "2023-09-22",
        "close": 27.099388,
        "volume": 2523484
      },
      {
        "date": "2023-09-29",
        "close": 27.201338,
        "volume": 1826811
      },
      {
        "date": "2023-10-13",
        "close": 26.311615,
        "volume": 2945026
      },
      {
        "date": "2023-10-20",
        "close": 25.597988,
        "volume": 8567635
      },
      {
        "date": "2023-10-27",
        "close": 26.682333,
        "volume": 3160221
      },
      {
        "date": "2023-11-03",
        "close": 26.793549,
        "volume": 2378506
      },
      {
        "date": "2023-11-10",
        "close": 26.932566,
        "volume": 7406728
      },
      {
        "date": "2023-11-17",
        "close": 28.026178,
        "volume": 6399837
      },
      {
        "date": "2023-11-24",
        "close": 27.785215,
        "volume": 6038044
      },
      {
        "date": "2023-12-01",
        "close": 27.173534,
        "volume": 3010672
      },
      {
        "date": "2023-12-08",
        "close": 27.117926,
        "volume": 5181636
      },
      {
        "date": "2023-12-15",
        "close": 26.25601,
        "volume": 2914022
      },
      {
        "date": "2023-12-22",
        "close": 25.764809,
        "volume": 2142238
      },
      {
        "date": "2023-12-29",
        "close": 26.765743,
        "volume": 7281479
      },
      {
        "date": "2024-01-05",
        "close": 25.88529,
        "volume": 2575103
      },
      {
        "date": "2024-01-12",
        "close": 26.209669,
        "volume": 1981600
      },
      {
        "date": "2024-01-19",
        "close": 24.893627,
        "volume": 1898617
      },
      {
        "date": "2024-01-26",
        "close": 24.615587,
        "volume": 2043334
      },
      {
        "date": "2024-02-02",
        "close": 21.631315,
        "volume": 2475536
      },
      {
        "date": "2024-02-09",
        "close": 22.33568,
        "volume": 2957749
      },
      {
        "date": "2024-02-23",
        "close": 23.151258,
        "volume": 2382997
      },
      {
        "date": "2024-03-01",
        "close": 22.789806,
        "volume": 3050933
      },
      {
        "date": "2024-03-08",
        "close": 22.011303,
        "volume": 1813450
      },
      {
        "date": "2024-03-15",
        "close": 22.715666,
        "volume": 2433585
      },
      {
        "date": "2024-03-22",
        "close": 22.882488,
        "volume": 2552482
      },
      {
        "date": "2024-03-29",
        "close": 22.585915,
        "volume": 7240200
      },
      {
        "date": "2024-04-05",
        "close": 24.467302,
        "volume": 5952894
      },
      {
        "date": "2024-04-12",
        "close": 24.272673,
        "volume": 5550581
      },
      {
        "date": "2024-04-19",
        "close": 23.07711,
        "volume": 4468505
      },
      {
        "date": "2024-04-26",
        "close": 24.152191,
        "volume": 3661579
      },
      {
        "date": "2024-05-03",
        "close": 26.246744,
        "volume": 4405351
      },
      {
        "date": "2024-05-10",
        "close": 30.120728,
        "volume": 29182318
      },
      {
        "date": "2024-05-17",
        "close": 26.997442,
        "volume": 21989859
      },
      {
        "date": "2024-05-24",
        "close": 26.181864,
        "volume": 7996550
      },
      {
        "date": "2024-05-31",
        "close": 26.108473,
        "volume": 4304987
      },
      {
        "date": "2024-06-07",
        "close": 24.135374,
        "volume": 5442207
      },
      {
        "date": "2024-06-14",
        "close": 24.144724,
        "volume": 3239331
      },
      {
        "date": "2024-06-21",
        "close": 23.490145,
        "volume": 3138718
      },
      {
        "date": "2024-06-28",
        "close": 22.985182,
        "volume": 3342015
      },
      {
        "date": "2024-07-05",
        "close": 22.854265,
        "volume": 6004150
      },
      {
        "date": "2024-07-12",
        "close": 23.321825,
        "volume": 2897432
      },
      {
        "date": "2024-07-19",
        "close": 22.872965,
        "volume": 2560996
      },
      {
        "date": "2024-07-26",
        "close": 22.685944,
        "volume": 7319196
      },
      {
        "date": "2024-08-02",
        "close": 23.836138,
        "volume": 5547916
      },
      {
        "date": "2024-08-09",
        "close": 23.733273,
        "volume": 3595340
      },
      {
        "date": "2024-08-16",
        "close": 23.37793,
        "volume": 1761125
      },
      {
        "date": "2024-08-23",
        "close": 22.386707,
        "volume": 1956125
      },
      {
        "date": "2024-08-30",
        "close": 23.5369,
        "volume": 2099815
      },
      {
        "date": "2024-09-06",
        "close": 23.284416,
        "volume": 1403221
      },
      {
        "date": "2024-09-13",
        "close": 22.3493,
        "volume": 2152170
      },
      {
        "date": "2024-09-20",
        "close": 21.694719,
        "volume": 920148
      },
      {
        "date": "2024-09-27",
        "close": 24.535244,
        "volume": 3825936
      },
      {
        "date": "2024-10-04",
        "close": 27.329329,
        "volume": 3450660
      },
      {
        "date": "2024-10-11",
        "close": 25.447788,
        "volume": 10162881
      },
      {
        "date": "2024-10-18",
        "close": 25.701797,
        "volume": 4806004
      },
      {
        "date": "2024-10-25",
        "close": 26.802496,
        "volume": 5811827
      },
      {
        "date": "2024-11-01",
        "close": 25.927582,
        "volume": 6249157
      },
      {
        "date": "2024-11-08",
        "close": 27.000059,
        "volume": 10279819
      },
      {
        "date": "2024-11-15",
        "close": 25.833504,
        "volume": 8159791
      },
      {
        "date": "2024-11-22",
        "close": 25.363119,
        "volume": 4685228
      },
      {
        "date": "2024-11-29",
        "close": 26.34152,
        "volume": 4632534
      },
      {
        "date": "2024-12-06",
        "close": 26.397966,
        "volume": 5998345
      },
      {
        "date": "2024-12-13",
        "close": 27.470444,
        "volume": 21348144
      },
      {
        "date": "2024-12-20",
        "close": 25.77706,
        "volume": 9164232
      },
      {
        "date": "2024-12-27",
        "close": 26.34152,
        "volume": 11306331
      },
      {
        "date": "2025-01-03",
        "close": 23.33106,
        "volume": 7159776
      },
      {
        "date": "2025-01-10",
        "close": 23.107649,
        "volume": 3292671
      },
      {
        "date": "2025-01-17",
        "close": 24.304836,
        "volume": 3515321
      },
      {
        "date": "2025-01-24",
        "close": 24.523371,
        "volume": 4223300
      },
      {
        "date": "2025-01-31",
        "close": 24.713402,
        "volume": 789147
      },
      {
        "date": "2025-02-07",
        "close": 24.475864,
        "volume": 4006054
      },
      {
        "date": "2025-02-14",
        "close": 24.152813,
        "volume": 4608650
      },
      {
        "date": "2025-02-21",
        "close": 24.238327,
        "volume": 5045238
      },
      {
        "date": "2025-02-28",
        "close": 24.960442,
        "volume": 10161549
      },
      {
        "date": "2025-03-07",
        "close": 24.789413,
        "volume": 8055414
      },
      {
        "date": "2025-03-14",
        "close": 25.492523,
        "volume": 6383090
      },
      {
        "date": "2025-03-21",
        "close": 24.808418,
        "volume": 4763487
      },
      {
        "date": "2025-03-28",
        "close": 25.074457,
        "volume": 9763338
      },
      {
        "date": "2025-04-04",
        "close": 25.58754,
        "volume": 7639875
      },
      {
        "date": "2025-04-11",
        "close": 27.193295,
        "volume": 42607407
      },
      {
        "date": "2025-04-18",
        "close": 25.986603,
        "volume": 44973894
      },
      {
        "date": "2025-04-25",
        "close": 26.699215,
        "volume": 31431926
      },
      {
        "date": "2025-05-02",
        "close": 24.618385,
        "volume": 14418066
      },
      {
        "date": "2025-05-09",
        "close": 27.307312,
        "volume": 23851941
      },
      {
        "date": "2025-05-16",
        "close": 27.601858,
        "volume": 29376924
      },
      {
        "date": "2025-05-23",
        "close": 27.478338,
        "volume": 55343619
      },
      {
        "date": "2025-05-30",
        "close": 27.763382,
        "volume": 29822792
      },
      {
        "date": "2025-06-06",
        "close": 29.195311,
        "volume": 22749300
      },
      {
        "date": "2025-06-13",
        "close": 28.979342,
        "volume": 29389747
      },
      {
        "date": "2025-06-20",
        "close": 27.261393,
        "volume": 12171393
      },
      {
        "date": "2025-06-27",
        "close": 28.086008,
        "volume": 11340202
      },
      {
        "date": "2025-07-04",
        "close": 30.167179,
        "volume": 40465527
      },
      {
        "date": "2025-07-11",
        "close": 29.430916,
        "volume": 20005380
      },
      {
        "date": "2025-07-18",
        "close": 29.362198,
        "volume": 11096442
      },
      {
        "date": "2025-07-25",
        "close": 29.362198,
        "volume": 13016384
      },
      {
        "date": "2025-08-01",
        "close": 28.763369,
        "volume": 11756819
      },
      {
        "date": "2025-08-08",
        "close": 28.871355,
        "volume": 9722023
      },
      {
        "date": "2025-08-15",
        "close": 28.596483,
        "volume": 11531220
      },
      {
        "date": "2025-08-22",
        "close": 29.686153,
        "volume": 18324334
      },
      {
        "date": "2025-08-29",
        "close": 30.108278,
        "volume": 24034158
      },
      {
        "date": "2025-09-05",
        "close": 29.568352,
        "volume": 16676519
      },
      {
        "date": "2025-09-12",
        "close": 30.147545,
        "volume": 15911818
      },
      {
        "date": "2025-09-19",
        "close": 28.724102,
        "volume": 12985603
      },
      {
        "date": "2025-09-26",
        "close": 28.272528,
        "volume": 9263645
      },
      {
        "date": "2025-10-03",
        "close": 28.380512,
        "volume": 2713212
      },
      {
        "date": "2025-10-10",
        "close": 28.252895,
        "volume": 2791950
      },
      {
        "date": "2025-10-17",
        "close": 27.300659,
        "volume": 5398130
      },
      {
        "date": "2025-10-24",
        "close": 27.290842,
        "volume": 5426788
      },
      {
        "date": "2025-10-31",
        "close": 27.104322,
        "volume": 7539092
      },
      {
        "date": "2025-11-07",
        "close": 27.163223,
        "volume": 7092297
      },
      {
        "date": "2025-11-14",
        "close": 28.360878,
        "volume": 20393445
      },
      {
        "date": "2025-11-21",
        "close": 26.515312,
        "volume": 9165157
      },
      {
        "date": "2025-11-28",
        "close": 27.123955,
        "volume": 5779807
      },
      {
        "date": "2025-12-05",
        "close": 26.633112,
        "volume": 4669039
      },
      {
        "date": "2025-12-12",
        "close": 26.132456,
        "volume": 4674128
      },
      {
        "date": "2025-12-19",
        "close": 26.436777,
        "volume": 3656760
      },
      {
        "date": "2025-12-26",
        "close": 26.436777,
        "volume": 3806842
      },
      {
        "date": "2026-01-02",
        "close": 26.290001,
        "volume": 3488294
      },
      {
        "date": "2026-01-09",
        "close": 27.280001,
        "volume": 5585926
      },
      {
        "date": "2026-01-16",
        "close": 27.23,
        "volume": 8543192
      },
      {
        "date": "2026-01-23",
        "close": 27.75,
        "volume": 6183405
      },
      {
        "date": "2026-01-30",
        "close": 28.25,
        "volume": 14453926
      },
      {
        "date": "2026-02-06",
        "close": 27.219999,
        "volume": 9244908
      },
      {
        "date": "2026-02-13",
        "close": 26.84,
        "volume": 5580536
      },
      {
        "date": "2026-02-27",
        "close": 28.549999,
        "volume": 18845257
      },
      {
        "date": "2026-03-06",
        "close": 27.370001,
        "volume": 14238595
      },
      {
        "date": "2026-03-13",
        "close": 27.469999,
        "volume": 7340616
      },
      {
        "date": "2026-03-20",
        "close": 25.950001,
        "volume": 7414006
      },
      {
        "date": "2026-03-27",
        "close": 25.790001,
        "volume": 5287875
      },
      {
        "date": "2026-04-03",
        "close": 25.58,
        "volume": 5748977
      },
      {
        "date": "2026-04-10",
        "close": 26.549999,
        "volume": 4609705
      },
      {
        "date": "2026-04-17",
        "close": 26.280001,
        "volume": 4001934
      },
      {
        "date": "2026-04-24",
        "close": 25.92,
        "volume": 4408142
      },
      {
        "date": "2026-05-01",
        "close": 27.23,
        "volume": 6366647
      },
      {
        "date": "2026-05-08",
        "close": 27.33,
        "volume": 4596942
      },
      {
        "date": "2026-05-15",
        "close": 26.950001,
        "volume": 7125697
      },
      {
        "date": "2026-05-22",
        "close": 26.15,
        "volume": 5717858
      },
      {
        "date": "2026-05-29",
        "close": 24.93,
        "volume": 5855468
      },
      {
        "date": "2026-06-05",
        "close": 24.01,
        "volume": 1345000
      },
      {
        "date": "2026-06-12",
        "close": 23.506172,
        "volume": 1202350
      },
      {
        "date": "2026-06-19",
        "close": 23.251522,
        "volume": 4175812
      },
      {
        "date": "2026-06-26",
        "close": 21.948889,
        "volume": 1230550
      },
      {
        "date": "2026-07-03",
        "close": 22.810783,
        "volume": 1081750
      },
      {
        "date": "2026-07-10",
        "close": 22.732428,
        "volume": 7555479
      },
      {
        "date": "2026-07-17",
        "close": 23.379999,
        "volume": 9043222
      },
      {
        "date": "2026-07-24",
        "close": 22.26,
        "volume": 6637745
      },
      {
        "date": "2026-07-31",
        "close": 23.450001,
        "volume": 7382606
      },
      {
        "date": "2026-08-07",
        "close": 23.440001,
        "volume": 5334700
      }
    ],
    "sharemaestro_context": {
      "trend": 25.580327,
      "fair_value": 25.926918,
      "market_activity": -52.256792,
      "market_dynamics": -0.628962,
      "relative_strength": -15.048535
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.009295,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.8571,
        "conditional_difference": 0.015056,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.040914,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.008347,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.049383,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.015348,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.111537,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.120233,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.051104
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-04-25",
        "tenure": "Established",
        "return": 0.080354
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.109224
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": -0.035097
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": 0.004283
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.013699
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.003672
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.130241
      }
    ]
  }
}