{
  "ticker": {
    "uuid": "ed0d897c-57de-4f36-a8eb-55afeed85df3",
    "symbol": "600987",
    "name": "Zhejiang Hangmin Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.67,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.802361,
    "boundary_margin": -0.019458,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.256856,
    "volatility_stability": 0.9373,
    "risk_context": 0.3893,
    "current_regime": {
      "move": 0.019878,
      "interruption": 0.102142,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.003,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.124811,
        "direction_boundary": 4.304404,
        "core_momentum": 0.655238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279194
      },
      {
        "date": "2023-08-04",
        "close": 7.475355,
        "direction_boundary": 4.447604,
        "core_momentum": 0.68076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278532
      },
      {
        "date": "2023-08-11",
        "close": 6.949539,
        "direction_boundary": 4.43918,
        "core_momentum": 0.565501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291599
      },
      {
        "date": "2023-08-18",
        "close": 6.730449,
        "direction_boundary": 4.304404,
        "core_momentum": 0.563619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270665
      },
      {
        "date": "2023-08-25",
        "close": 6.511359,
        "direction_boundary": 4.498145,
        "core_momentum": 0.447565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26571
      },
      {
        "date": "2023-09-01",
        "close": 6.493832,
        "direction_boundary": 5.382611,
        "core_momentum": 0.206446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258343
      },
      {
        "date": "2023-09-08",
        "close": 6.379905,
        "direction_boundary": 5.340494,
        "core_momentum": 0.194628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257388
      },
      {
        "date": "2023-09-15",
        "close": 6.625285,
        "direction_boundary": 5.466846,
        "core_momentum": 0.211903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263387
      },
      {
        "date": "2023-09-22",
        "close": 6.450014,
        "direction_boundary": 5.416305,
        "core_momentum": 0.190851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259055
      },
      {
        "date": "2023-09-29",
        "close": 6.607759,
        "direction_boundary": 5.921715,
        "core_momentum": 0.115852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260234
      },
      {
        "date": "2023-10-27",
        "close": 7.431537,
        "direction_boundary": 6.300772,
        "core_momentum": 0.179465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316224
      },
      {
        "date": "2023-11-03",
        "close": 7.378955,
        "direction_boundary": 6.401853,
        "core_momentum": 0.152628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316521
      },
      {
        "date": "2023-11-10",
        "close": 7.562992,
        "direction_boundary": 6.283924,
        "core_momentum": 0.203546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315088
      },
      {
        "date": "2023-11-17",
        "close": 7.992408,
        "direction_boundary": 6.048066,
        "core_momentum": 0.321482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320872
      },
      {
        "date": "2023-11-24",
        "close": 8.220263,
        "direction_boundary": 5.88802,
        "core_momentum": 0.3961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320046
      },
      {
        "date": "2023-12-01",
        "close": 8.132626,
        "direction_boundary": 6.359736,
        "core_momentum": 0.278768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319607
      },
      {
        "date": "2023-12-08",
        "close": 7.887245,
        "direction_boundary": 6.08176,
        "core_momentum": 0.296869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324159
      },
      {
        "date": "2023-12-15",
        "close": 7.755792,
        "direction_boundary": 6.191266,
        "core_momentum": 0.252699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325519
      },
      {
        "date": "2023-12-22",
        "close": 7.633101,
        "direction_boundary": 6.848299,
        "core_momentum": 0.114598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314125
      },
      {
        "date": "2023-12-29",
        "close": 7.676918,
        "direction_boundary": 6.570324,
        "core_momentum": 0.168423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31149
      },
      {
        "date": "2024-01-05",
        "close": 7.308847,
        "direction_boundary": 6.064914,
        "core_momentum": 0.205103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291576
      },
      {
        "date": "2024-01-12",
        "close": 7.186156,
        "direction_boundary": 6.107032,
        "core_momentum": 0.176702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292316
      },
      {
        "date": "2024-01-19",
        "close": 6.844376,
        "direction_boundary": 6.410277,
        "core_momentum": 0.067719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298935
      },
      {
        "date": "2024-01-26",
        "close": 6.809322,
        "direction_boundary": 6.165996,
        "core_momentum": 0.104334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294779
      },
      {
        "date": "2024-02-02",
        "close": 5.81027,
        "direction_boundary": 6.05649,
        "core_momentum": -0.040654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366296
      },
      {
        "date": "2024-02-09",
        "close": 6.081942,
        "direction_boundary": 6.368159,
        "core_momentum": -0.044945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365599
      },
      {
        "date": "2024-02-23",
        "close": 6.371141,
        "direction_boundary": 6.696676,
        "core_momentum": -0.048611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360599
      },
      {
        "date": "2024-03-01",
        "close": 6.081942,
        "direction_boundary": 7.269473,
        "core_momentum": -0.163359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363437
      },
      {
        "date": "2024-03-08",
        "close": 6.230924,
        "direction_boundary": 7.581142,
        "core_momentum": -0.178102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362916
      },
      {
        "date": "2024-03-15",
        "close": 6.265978,
        "direction_boundary": 7.218932,
        "core_momentum": -0.132008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363053
      },
      {
        "date": "2024-03-22",
        "close": 6.073179,
        "direction_boundary": 7.042038,
        "core_momentum": -0.137582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364754
      },
      {
        "date": "2024-03-29",
        "close": 6.248451,
        "direction_boundary": 6.957804,
        "core_momentum": -0.101951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362959
      },
      {
        "date": "2024-04-05",
        "close": 6.844376,
        "direction_boundary": 7.227355,
        "core_momentum": -0.05299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383263
      },
      {
        "date": "2024-04-12",
        "close": 7.799609,
        "direction_boundary": 7.050462,
        "core_momentum": 0.106255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421918
      },
      {
        "date": "2024-04-19",
        "close": 7.703209,
        "direction_boundary": 6.696676,
        "core_momentum": 0.150303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418584
      },
      {
        "date": "2024-04-26",
        "close": 7.010884,
        "direction_boundary": 6.713522,
        "core_momentum": 0.044293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434042
      },
      {
        "date": "2024-05-03",
        "close": 6.765503,
        "direction_boundary": 6.595594,
        "core_momentum": 0.025761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401308
      },
      {
        "date": "2024-05-10",
        "close": 6.940775,
        "direction_boundary": 6.662982,
        "core_momentum": 0.041692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403294
      },
      {
        "date": "2024-05-17",
        "close": 6.923248,
        "direction_boundary": 6.890416,
        "core_momentum": 0.004765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401413
      },
      {
        "date": "2024-05-24",
        "close": 6.586196,
        "direction_boundary": 6.747216,
        "core_momentum": -0.023865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397158
      },
      {
        "date": "2024-05-31",
        "close": 6.731948,
        "direction_boundary": 6.620864,
        "core_momentum": 0.016778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396137
      },
      {
        "date": "2024-06-07",
        "close": 6.722839,
        "direction_boundary": 6.528206,
        "core_momentum": 0.029814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396206
      },
      {
        "date": "2024-06-14",
        "close": 6.522429,
        "direction_boundary": 6.590231,
        "core_momentum": -0.010288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396162
      },
      {
        "date": "2024-06-21",
        "close": 6.376676,
        "direction_boundary": 6.695394,
        "core_momentum": -0.047603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396521
      },
      {
        "date": "2024-06-28",
        "close": 6.431333,
        "direction_boundary": 6.31856,
        "core_momentum": 0.017848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396935
      },
      {
        "date": "2024-07-05",
        "close": 6.322019,
        "direction_boundary": 6.546413,
        "core_momentum": -0.034277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396783
      },
      {
        "date": "2024-07-12",
        "close": 6.230924,
        "direction_boundary": 7.212447,
        "core_momentum": -0.136087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392393
      },
      {
        "date": "2024-07-19",
        "close": 5.90298,
        "direction_boundary": 7.273793,
        "core_momentum": -0.188459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397779
      },
      {
        "date": "2024-07-26",
        "close": 6.066952,
        "direction_boundary": 7.378955,
        "core_momentum": -0.177803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396028
      },
      {
        "date": "2024-08-02",
        "close": 6.258252,
        "direction_boundary": 7.107284,
        "core_momentum": -0.119459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399103
      },
      {
        "date": "2024-08-09",
        "close": 6.312909,
        "direction_boundary": 7.124811,
        "core_momentum": -0.113954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330308
      },
      {
        "date": "2024-08-16",
        "close": 6.030514,
        "direction_boundary": 7.475355,
        "core_momentum": -0.193281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331119
      },
      {
        "date": "2024-08-23",
        "close": 5.757227,
        "direction_boundary": 6.949539,
        "core_momentum": -0.171567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329911
      },
      {
        "date": "2024-08-30",
        "close": 5.91209,
        "direction_boundary": 6.730449,
        "core_momentum": -0.121591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326592
      },
      {
        "date": "2024-09-06",
        "close": 6.066952,
        "direction_boundary": 6.511359,
        "core_momentum": -0.068251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326856
      },
      {
        "date": "2024-09-13",
        "close": 6.276471,
        "direction_boundary": 6.493832,
        "core_momentum": -0.033472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330351
      },
      {
        "date": "2024-09-20",
        "close": 6.476882,
        "direction_boundary": 6.379905,
        "core_momentum": 0.0152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329903
      },
      {
        "date": "2024-09-27",
        "close": 6.850372,
        "direction_boundary": 6.625285,
        "core_momentum": 0.033974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336409
      },
      {
        "date": "2024-10-04",
        "close": 7.196535,
        "direction_boundary": 6.450014,
        "core_momentum": 0.115739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319206
      },
      {
        "date": "2024-10-11",
        "close": 6.823043,
        "direction_boundary": 6.607759,
        "core_momentum": 0.03258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2688
      },
      {
        "date": "2024-10-18",
        "close": 6.604415,
        "direction_boundary": 6.923248,
        "core_momentum": -0.046053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27133
      },
      {
        "date": "2024-10-25",
        "close": 6.750167,
        "direction_boundary": 6.581468,
        "core_momentum": 0.025632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241965
      },
      {
        "date": "2024-11-01",
        "close": 6.613524,
        "direction_boundary": 7.431537,
        "core_momentum": -0.110073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23857
      },
      {
        "date": "2024-11-08",
        "close": 6.759276,
        "direction_boundary": 7.378955,
        "core_momentum": -0.083979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237788
      },
      {
        "date": "2024-11-15",
        "close": 6.567977,
        "direction_boundary": 7.562992,
        "core_momentum": -0.131564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240873
      },
      {
        "date": "2024-11-22",
        "close": 6.331129,
        "direction_boundary": 7.992408,
        "core_momentum": -0.207857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236282
      },
      {
        "date": "2024-11-29",
        "close": 6.531538,
        "direction_boundary": 8.220263,
        "core_momentum": -0.205434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23846
      },
      {
        "date": "2024-12-06",
        "close": 6.741057,
        "direction_boundary": 8.132626,
        "core_momentum": -0.171109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24274
      },
      {
        "date": "2024-12-13",
        "close": 6.759276,
        "direction_boundary": 7.887245,
        "core_momentum": -0.143012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238764
      },
      {
        "date": "2024-12-20",
        "close": 6.340238,
        "direction_boundary": 7.755792,
        "core_momentum": -0.182516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253523
      },
      {
        "date": "2024-12-27",
        "close": 6.458663,
        "direction_boundary": 7.633101,
        "core_momentum": -0.153861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254587
      },
      {
        "date": "2025-01-03",
        "close": 6.249143,
        "direction_boundary": 7.676918,
        "core_momentum": -0.185983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257668
      },
      {
        "date": "2025-01-10",
        "close": 6.121609,
        "direction_boundary": 7.308847,
        "core_momentum": -0.162438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258473
      },
      {
        "date": "2025-01-17",
        "close": 6.404005,
        "direction_boundary": 7.186156,
        "core_momentum": -0.108841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254053
      },
      {
        "date": "2025-01-24",
        "close": 6.358457,
        "direction_boundary": 6.844376,
        "core_momentum": -0.070995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251961
      },
      {
        "date": "2025-01-31",
        "close": 6.485991,
        "direction_boundary": 6.809322,
        "core_momentum": -0.047484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249833
      },
      {
        "date": "2025-02-07",
        "close": 6.358457,
        "direction_boundary": 5.81027,
        "core_momentum": 0.094348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251294
      },
      {
        "date": "2025-02-14",
        "close": 6.249143,
        "direction_boundary": 6.081942,
        "core_momentum": 0.027491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24386
      },
      {
        "date": "2025-02-21",
        "close": 6.230924,
        "direction_boundary": 6.371141,
        "core_momentum": -0.022008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234094
      },
      {
        "date": "2025-02-28",
        "close": 6.176266,
        "direction_boundary": 6.081942,
        "core_momentum": 0.015509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232121
      },
      {
        "date": "2025-03-07",
        "close": 6.230924,
        "direction_boundary": 6.230924,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.229761
      },
      {
        "date": "2025-03-14",
        "close": 6.413114,
        "direction_boundary": 6.265978,
        "core_momentum": 0.023482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228397
      },
      {
        "date": "2025-03-21",
        "close": 6.50421,
        "direction_boundary": 6.073179,
        "core_momentum": 0.070973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224992
      },
      {
        "date": "2025-03-28",
        "close": 6.522429,
        "direction_boundary": 6.248451,
        "core_momentum": 0.043847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21016
      },
      {
        "date": "2025-04-04",
        "close": 6.595305,
        "direction_boundary": 6.844376,
        "core_momentum": -0.036391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197872
      },
      {
        "date": "2025-04-11",
        "close": 6.258252,
        "direction_boundary": 7.799609,
        "core_momentum": -0.19762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197453
      },
      {
        "date": "2025-04-18",
        "close": 6.331129,
        "direction_boundary": 7.703209,
        "core_momentum": -0.178118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193833
      },
      {
        "date": "2025-04-25",
        "close": 6.640853,
        "direction_boundary": 7.010884,
        "core_momentum": -0.05278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203218
      },
      {
        "date": "2025-05-02",
        "close": 6.449553,
        "direction_boundary": 6.765503,
        "core_momentum": -0.0467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205285
      },
      {
        "date": "2025-05-09",
        "close": 6.686401,
        "direction_boundary": 6.940775,
        "core_momentum": -0.036649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209361
      },
      {
        "date": "2025-05-16",
        "close": 6.531538,
        "direction_boundary": 6.923248,
        "core_momentum": -0.056579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208059
      },
      {
        "date": "2025-05-23",
        "close": 6.621851,
        "direction_boundary": 6.586196,
        "core_momentum": 0.005414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202028
      },
      {
        "date": "2025-05-30",
        "close": 6.764359,
        "direction_boundary": 6.731948,
        "core_momentum": 0.004815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199601
      },
      {
        "date": "2025-06-06",
        "close": 6.95437,
        "direction_boundary": 6.722839,
        "core_momentum": 0.034439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198497
      },
      {
        "date": "2025-06-13",
        "close": 7.020873,
        "direction_boundary": 6.522429,
        "core_momentum": 0.07642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198825
      },
      {
        "date": "2025-06-20",
        "close": 6.678855,
        "direction_boundary": 6.376676,
        "core_momentum": 0.047388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190343
      },
      {
        "date": "2025-06-27",
        "close": 6.726357,
        "direction_boundary": 6.431333,
        "core_momentum": 0.045873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189017
      },
      {
        "date": "2025-07-04",
        "close": 6.707356,
        "direction_boundary": 6.322019,
        "core_momentum": 0.060952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18251
      },
      {
        "date": "2025-07-11",
        "close": 6.78336,
        "direction_boundary": 6.230924,
        "core_momentum": 0.08866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179689
      },
      {
        "date": "2025-07-18",
        "close": 6.868865,
        "direction_boundary": 5.90298,
        "core_momentum": 0.163627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170197
      },
      {
        "date": "2025-07-25",
        "close": 6.95437,
        "direction_boundary": 6.066952,
        "core_momentum": 0.146271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170093
      },
      {
        "date": "2025-08-01",
        "close": 6.802361,
        "direction_boundary": 6.258252,
        "core_momentum": 0.086943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171938
      },
      {
        "date": "2025-08-08",
        "close": 7.011373,
        "direction_boundary": 6.312909,
        "core_momentum": 0.110641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173335
      },
      {
        "date": "2025-08-15",
        "close": 7.077876,
        "direction_boundary": 6.030514,
        "core_momentum": 0.173677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170775
      },
      {
        "date": "2025-08-22",
        "close": 7.096877,
        "direction_boundary": 5.757227,
        "core_momentum": 0.23269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170445
      },
      {
        "date": "2025-08-29",
        "close": 6.868865,
        "direction_boundary": 5.91209,
        "core_momentum": 0.161834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177378
      },
      {
        "date": "2025-09-05",
        "close": 7.049374,
        "direction_boundary": 6.066952,
        "core_momentum": 0.16193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179863
      },
      {
        "date": "2025-09-12",
        "close": 7.058875,
        "direction_boundary": 6.276471,
        "core_momentum": 0.124657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176512
      },
      {
        "date": "2025-09-19",
        "close": 6.840363,
        "direction_boundary": 6.476882,
        "core_momentum": 0.05612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182343
      },
      {
        "date": "2025-09-26",
        "close": 6.840497,
        "direction_boundary": 6.850372,
        "core_momentum": -0.001442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182358
      },
      {
        "date": "2025-10-03",
        "close": 6.811594,
        "direction_boundary": 7.196535,
        "core_momentum": -0.05349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182037
      },
      {
        "date": "2025-10-10",
        "close": 7.004284,
        "direction_boundary": 6.823043,
        "core_momentum": 0.026563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168211
      },
      {
        "date": "2025-10-17",
        "close": 7.08136,
        "direction_boundary": 6.604415,
        "core_momentum": 0.072216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168158
      },
      {
        "date": "2025-10-24",
        "close": 6.88867,
        "direction_boundary": 6.750167,
        "core_momentum": 0.020518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16155
      },
      {
        "date": "2025-10-31",
        "close": 6.88867,
        "direction_boundary": 6.613524,
        "core_momentum": 0.041604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155433
      },
      {
        "date": "2025-11-07",
        "close": 6.97538,
        "direction_boundary": 6.759276,
        "core_momentum": 0.031971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148549
      },
      {
        "date": "2025-11-14",
        "close": 7.062091,
        "direction_boundary": 6.567977,
        "core_momentum": 0.075231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144715
      },
      {
        "date": "2025-11-21",
        "close": 6.801959,
        "direction_boundary": 6.331129,
        "core_momentum": 0.074367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15426
      },
      {
        "date": "2025-11-28",
        "close": 6.879035,
        "direction_boundary": 6.531538,
        "core_momentum": 0.053203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15224
      },
      {
        "date": "2025-12-05",
        "close": 6.97538,
        "direction_boundary": 6.741057,
        "core_momentum": 0.034761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148493
      },
      {
        "date": "2025-12-12",
        "close": 6.734518,
        "direction_boundary": 6.759276,
        "core_momentum": -0.003663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155583
      },
      {
        "date": "2025-12-19",
        "close": 6.811594,
        "direction_boundary": 6.340238,
        "core_momentum": 0.074344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13993
      },
      {
        "date": "2025-12-26",
        "close": 6.792325,
        "direction_boundary": 6.458663,
        "core_momentum": 0.051661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139708
      },
      {
        "date": "2026-01-02",
        "close": 6.638173,
        "direction_boundary": 6.249143,
        "core_momentum": 0.062253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143372
      },
      {
        "date": "2026-01-09",
        "close": 6.69598,
        "direction_boundary": 6.121609,
        "core_momentum": 0.093827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142994
      },
      {
        "date": "2026-01-16",
        "close": 6.69598,
        "direction_boundary": 6.404005,
        "core_momentum": 0.045593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141762
      },
      {
        "date": "2026-01-23",
        "close": 6.97538,
        "direction_boundary": 6.358457,
        "core_momentum": 0.097024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152256
      },
      {
        "date": "2026-01-30",
        "close": 7.351126,
        "direction_boundary": 6.485991,
        "core_momentum": 0.133385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16507
      },
      {
        "date": "2026-02-06",
        "close": 7.987003,
        "direction_boundary": 6.358457,
        "core_momentum": 0.256123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195804
      },
      {
        "date": "2026-02-13",
        "close": 7.861754,
        "direction_boundary": 6.249143,
        "core_momentum": 0.258053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197781
      },
      {
        "date": "2026-02-27",
        "close": 8.2375,
        "direction_boundary": 6.230924,
        "core_momentum": 0.322035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206404
      },
      {
        "date": "2026-03-06",
        "close": 7.717237,
        "direction_boundary": 6.176266,
        "core_momentum": 0.249499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222818
      },
      {
        "date": "2026-03-13",
        "close": 7.697968,
        "direction_boundary": 6.230924,
        "core_momentum": 0.235446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220821
      },
      {
        "date": "2026-03-20",
        "close": 7.119898,
        "direction_boundary": 6.413114,
        "core_momentum": 0.110209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248065
      },
      {
        "date": "2026-03-27",
        "close": 7.062091,
        "direction_boundary": 6.50421,
        "core_momentum": 0.085772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24417
      },
      {
        "date": "2026-04-03",
        "close": 7.110263,
        "direction_boundary": 6.522429,
        "core_momentum": 0.090125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244284
      },
      {
        "date": "2026-04-10",
        "close": 7.370395,
        "direction_boundary": 6.595305,
        "core_momentum": 0.117521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248712
      },
      {
        "date": "2026-04-17",
        "close": 7.129532,
        "direction_boundary": 6.258252,
        "core_momentum": 0.139221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250925
      },
      {
        "date": "2026-04-24",
        "close": 6.985015,
        "direction_boundary": 6.331129,
        "core_momentum": 0.103281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252135
      },
      {
        "date": "2026-05-01",
        "close": 6.859766,
        "direction_boundary": 6.640853,
        "core_momentum": 0.032965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250435
      },
      {
        "date": "2026-05-08",
        "close": 6.830863,
        "direction_boundary": 6.449553,
        "core_momentum": 0.059122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250498
      },
      {
        "date": "2026-05-15",
        "close": 6.638173,
        "direction_boundary": 6.686401,
        "core_momentum": -0.007213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252766
      },
      {
        "date": "2026-05-22",
        "close": 6.65,
        "direction_boundary": 6.531538,
        "core_momentum": 0.018137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251997
      },
      {
        "date": "2026-05-29",
        "close": 6.54,
        "direction_boundary": 6.621851,
        "core_momentum": -0.012361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247793
      },
      {
        "date": "2026-06-05",
        "close": 6.51,
        "direction_boundary": 6.764359,
        "core_momentum": -0.037603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247132
      },
      {
        "date": "2026-06-12",
        "close": 6.46,
        "direction_boundary": 6.95437,
        "core_momentum": -0.071088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246144
      },
      {
        "date": "2026-06-19",
        "close": 6.24,
        "direction_boundary": 7.020873,
        "core_momentum": -0.111222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246017
      },
      {
        "date": "2026-06-26",
        "close": 6.07,
        "direction_boundary": 6.678855,
        "core_momentum": -0.091162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24742
      },
      {
        "date": "2026-07-03",
        "close": 6.47,
        "direction_boundary": 6.726357,
        "core_momentum": -0.038112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264927
      },
      {
        "date": "2026-07-10",
        "close": 6.37,
        "direction_boundary": 6.707356,
        "core_momentum": -0.050296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263948
      },
      {
        "date": "2026-07-17",
        "close": 6.6,
        "direction_boundary": 6.78336,
        "core_momentum": -0.027031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268606
      },
      {
        "date": "2026-07-24",
        "close": 6.46,
        "direction_boundary": 6.868865,
        "core_momentum": -0.059524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270158
      },
      {
        "date": "2026-07-31",
        "close": 6.69,
        "direction_boundary": 6.95437,
        "core_momentum": -0.038015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268432
      },
      {
        "date": "2026-08-07",
        "close": 6.67,
        "direction_boundary": 6.802361,
        "core_momentum": -0.019458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256856
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.124811,
        "volume": 24694147
      },
      {
        "date": "2023-08-04",
        "close": 7.475355,
        "volume": 63773491
      },
      {
        "date": "2023-08-11",
        "close": 6.949539,
        "volume": 46358463
      },
      {
        "date": "2023-08-18",
        "close": 6.730449,
        "volume": 37182912
      },
      {
        "date": "2023-08-25",
        "close": 6.511359,
        "volume": 22851655
      },
      {
        "date": "2023-09-01",
        "close": 6.493832,
        "volume": 34042548
      },
      {
        "date": "2023-09-08",
        "close": 6.379905,
        "volume": 21522142
      },
      {
        "date": "2023-09-15",
        "close": 6.625285,
        "volume": 31070448
      },
      {
        "date": "2023-09-22",
        "close": 6.450014,
        "volume": 22889509
      },
      {
        "date": "2023-09-29",
        "close": 6.607759,
        "volume": 37316563
      },
      {
        "date": "2023-10-13",
        "close": 6.923248,
        "volume": 52500920
      },
      {
        "date": "2023-10-20",
        "close": 6.581468,
        "volume": 38920852
      },
      {
        "date": "2023-10-27",
        "close": 7.431537,
        "volume": 53062457
      },
      {
        "date": "2023-11-03",
        "close": 7.378955,
        "volume": 59318954
      },
      {
        "date": "2023-11-10",
        "close": 7.562992,
        "volume": 51691211
      },
      {
        "date": "2023-11-17",
        "close": 7.992408,
        "volume": 46736711
      },
      {
        "date": "2023-11-24",
        "close": 8.220263,
        "volume": 68883378
      },
      {
        "date": "2023-12-01",
        "close": 8.132626,
        "volume": 52318165
      },
      {
        "date": "2023-12-08",
        "close": 7.887245,
        "volume": 35789627
      },
      {
        "date": "2023-12-15",
        "close": 7.755792,
        "volume": 26272984
      },
      {
        "date": "2023-12-22",
        "close": 7.633101,
        "volume": 43395880
      },
      {
        "date": "2023-12-29",
        "close": 7.676918,
        "volume": 35355014
      },
      {
        "date": "2024-01-05",
        "close": 7.308847,
        "volume": 40412085
      },
      {
        "date": "2024-01-12",
        "close": 7.186156,
        "volume": 27834588
      },
      {
        "date": "2024-01-19",
        "close": 6.844376,
        "volume": 41150427
      },
      {
        "date": "2024-01-26",
        "close": 6.809322,
        "volume": 40834568
      },
      {
        "date": "2024-02-02",
        "close": 5.81027,
        "volume": 42088907
      },
      {
        "date": "2024-02-09",
        "close": 6.081942,
        "volume": 84657685
      },
      {
        "date": "2024-02-23",
        "close": 6.371141,
        "volume": 42619731
      },
      {
        "date": "2024-03-01",
        "close": 6.081942,
        "volume": 49786618
      },
      {
        "date": "2024-03-08",
        "close": 6.230924,
        "volume": 37329218
      },
      {
        "date": "2024-03-15",
        "close": 6.265978,
        "volume": 51181703
      },
      {
        "date": "2024-03-22",
        "close": 6.073179,
        "volume": 39497087
      },
      {
        "date": "2024-03-29",
        "close": 6.248451,
        "volume": 32664700
      },
      {
        "date": "2024-04-05",
        "close": 6.844376,
        "volume": 50779838
      },
      {
        "date": "2024-04-12",
        "close": 7.799609,
        "volume": 106326243
      },
      {
        "date": "2024-04-19",
        "close": 7.703209,
        "volume": 54522276
      },
      {
        "date": "2024-04-26",
        "close": 7.010884,
        "volume": 70811170
      },
      {
        "date": "2024-05-03",
        "close": 6.765503,
        "volume": 29303831
      },
      {
        "date": "2024-05-10",
        "close": 6.940775,
        "volume": 38916013
      },
      {
        "date": "2024-05-17",
        "close": 6.923248,
        "volume": 41505139
      },
      {
        "date": "2024-05-24",
        "close": 6.586196,
        "volume": 51212235
      },
      {
        "date": "2024-05-31",
        "close": 6.731948,
        "volume": 31919212
      },
      {
        "date": "2024-06-07",
        "close": 6.722839,
        "volume": 42766281
      },
      {
        "date": "2024-06-14",
        "close": 6.522429,
        "volume": 28813872
      },
      {
        "date": "2024-06-21",
        "close": 6.376676,
        "volume": 25336350
      },
      {
        "date": "2024-06-28",
        "close": 6.431333,
        "volume": 25218544
      },
      {
        "date": "2024-07-05",
        "close": 6.322019,
        "volume": 22546541
      },
      {
        "date": "2024-07-12",
        "close": 6.230924,
        "volume": 29375537
      },
      {
        "date": "2024-07-19",
        "close": 5.90298,
        "volume": 22540363
      },
      {
        "date": "2024-07-26",
        "close": 6.066952,
        "volume": 24557911
      },
      {
        "date": "2024-08-02",
        "close": 6.258252,
        "volume": 25170589
      },
      {
        "date": "2024-08-09",
        "close": 6.312909,
        "volume": 19041844
      },
      {
        "date": "2024-08-16",
        "close": 6.030514,
        "volume": 28520796
      },
      {
        "date": "2024-08-23",
        "close": 5.757227,
        "volume": 29648432
      },
      {
        "date": "2024-08-30",
        "close": 5.91209,
        "volume": 21867454
      },
      {
        "date": "2024-09-06",
        "close": 6.066952,
        "volume": 23351176
      },
      {
        "date": "2024-09-13",
        "close": 6.276471,
        "volume": 29305549
      },
      {
        "date": "2024-09-20",
        "close": 6.476882,
        "volume": 17175498
      },
      {
        "date": "2024-09-27",
        "close": 6.850372,
        "volume": 40814530
      },
      {
        "date": "2024-10-04",
        "close": 7.196535,
        "volume": 23974861
      },
      {
        "date": "2024-10-11",
        "close": 6.823043,
        "volume": 85422230
      },
      {
        "date": "2024-10-18",
        "close": 6.604415,
        "volume": 47556171
      },
      {
        "date": "2024-10-25",
        "close": 6.750167,
        "volume": 44298409
      },
      {
        "date": "2024-11-01",
        "close": 6.613524,
        "volume": 61886087
      },
      {
        "date": "2024-11-08",
        "close": 6.759276,
        "volume": 66464005
      },
      {
        "date": "2024-11-15",
        "close": 6.567977,
        "volume": 54984517
      },
      {
        "date": "2024-11-22",
        "close": 6.331129,
        "volume": 44904338
      },
      {
        "date": "2024-11-29",
        "close": 6.531538,
        "volume": 38820648
      },
      {
        "date": "2024-12-06",
        "close": 6.741057,
        "volume": 63074709
      },
      {
        "date": "2024-12-13",
        "close": 6.759276,
        "volume": 69040938
      },
      {
        "date": "2024-12-20",
        "close": 6.340238,
        "volume": 64398630
      },
      {
        "date": "2024-12-27",
        "close": 6.458663,
        "volume": 47181017
      },
      {
        "date": "2025-01-03",
        "close": 6.249143,
        "volume": 42710654
      },
      {
        "date": "2025-01-10",
        "close": 6.121609,
        "volume": 45659502
      },
      {
        "date": "2025-01-17",
        "close": 6.404005,
        "volume": 32924834
      },
      {
        "date": "2025-01-24",
        "close": 6.358457,
        "volume": 35069756
      },
      {
        "date": "2025-01-31",
        "close": 6.485991,
        "volume": 8262125
      },
      {
        "date": "2025-02-07",
        "close": 6.358457,
        "volume": 25150165
      },
      {
        "date": "2025-02-14",
        "close": 6.249143,
        "volume": 52563914
      },
      {
        "date": "2025-02-21",
        "close": 6.230924,
        "volume": 39274822
      },
      {
        "date": "2025-02-28",
        "close": 6.176266,
        "volume": 46873241
      },
      {
        "date": "2025-03-07",
        "close": 6.230924,
        "volume": 34878315
      },
      {
        "date": "2025-03-14",
        "close": 6.413114,
        "volume": 43252081
      },
      {
        "date": "2025-03-21",
        "close": 6.50421,
        "volume": 42946461
      },
      {
        "date": "2025-03-28",
        "close": 6.522429,
        "volume": 38194565
      },
      {
        "date": "2025-04-04",
        "close": 6.595305,
        "volume": 39658604
      },
      {
        "date": "2025-04-11",
        "close": 6.258252,
        "volume": 84548470
      },
      {
        "date": "2025-04-18",
        "close": 6.331129,
        "volume": 71059105
      },
      {
        "date": "2025-04-25",
        "close": 6.640853,
        "volume": 99287555
      },
      {
        "date": "2025-05-02",
        "close": 6.449553,
        "volume": 30263175
      },
      {
        "date": "2025-05-09",
        "close": 6.686401,
        "volume": 58119507
      },
      {
        "date": "2025-05-16",
        "close": 6.531538,
        "volume": 61291100
      },
      {
        "date": "2025-05-23",
        "close": 6.621851,
        "volume": 43873126
      },
      {
        "date": "2025-05-30",
        "close": 6.764359,
        "volume": 45448754
      },
      {
        "date": "2025-06-06",
        "close": 6.95437,
        "volume": 84258912
      },
      {
        "date": "2025-06-13",
        "close": 7.020873,
        "volume": 78185825
      },
      {
        "date": "2025-06-20",
        "close": 6.678855,
        "volume": 39184835
      },
      {
        "date": "2025-06-27",
        "close": 6.726357,
        "volume": 29877349
      },
      {
        "date": "2025-07-04",
        "close": 6.707356,
        "volume": 34084183
      },
      {
        "date": "2025-07-11",
        "close": 6.78336,
        "volume": 32439169
      },
      {
        "date": "2025-07-18",
        "close": 6.868865,
        "volume": 35737095
      },
      {
        "date": "2025-07-25",
        "close": 6.95437,
        "volume": 35355619
      },
      {
        "date": "2025-08-01",
        "close": 6.802361,
        "volume": 38372161
      },
      {
        "date": "2025-08-08",
        "close": 7.011373,
        "volume": 37217587
      },
      {
        "date": "2025-08-15",
        "close": 7.077876,
        "volume": 49908809
      },
      {
        "date": "2025-08-22",
        "close": 7.096877,
        "volume": 40659529
      },
      {
        "date": "2025-08-29",
        "close": 6.868865,
        "volume": 40587731
      },
      {
        "date": "2025-09-05",
        "close": 7.049374,
        "volume": 46623933
      },
      {
        "date": "2025-09-12",
        "close": 7.058875,
        "volume": 63837284
      },
      {
        "date": "2025-09-19",
        "close": 6.840363,
        "volume": 50087818
      },
      {
        "date": "2025-09-26",
        "close": 6.840497,
        "volume": 39020948
      },
      {
        "date": "2025-10-03",
        "close": 6.811594,
        "volume": 12595811
      },
      {
        "date": "2025-10-10",
        "close": 7.004284,
        "volume": 24467669
      },
      {
        "date": "2025-10-17",
        "close": 7.08136,
        "volume": 59606102
      },
      {
        "date": "2025-10-24",
        "close": 6.88867,
        "volume": 60827526
      },
      {
        "date": "2025-10-31",
        "close": 6.88867,
        "volume": 42099227
      },
      {
        "date": "2025-11-07",
        "close": 6.97538,
        "volume": 40156043
      },
      {
        "date": "2025-11-14",
        "close": 7.062091,
        "volume": 50976900
      },
      {
        "date": "2025-11-21",
        "close": 6.801959,
        "volume": 46851421
      },
      {
        "date": "2025-11-28",
        "close": 6.879035,
        "volume": 41018774
      },
      {
        "date": "2025-12-05",
        "close": 6.97538,
        "volume": 37242177
      },
      {
        "date": "2025-12-12",
        "close": 6.734518,
        "volume": 51762414
      },
      {
        "date": "2025-12-19",
        "close": 6.811594,
        "volume": 46014107
      },
      {
        "date": "2025-12-26",
        "close": 6.792325,
        "volume": 25519275
      },
      {
        "date": "2026-01-02",
        "close": 6.638173,
        "volume": 25862592
      },
      {
        "date": "2026-01-09",
        "close": 6.69598,
        "volume": 42313794
      },
      {
        "date": "2026-01-16",
        "close": 6.69598,
        "volume": 48272020
      },
      {
        "date": "2026-01-23",
        "close": 6.97538,
        "volume": 48455533
      },
      {
        "date": "2026-01-30",
        "close": 7.351126,
        "volume": 161346520
      },
      {
        "date": "2026-02-06",
        "close": 7.987003,
        "volume": 134748791
      },
      {
        "date": "2026-02-13",
        "close": 7.861754,
        "volume": 234953003
      },
      {
        "date": "2026-02-27",
        "close": 8.2375,
        "volume": 102124109
      },
      {
        "date": "2026-03-06",
        "close": 7.717237,
        "volume": 117896955
      },
      {
        "date": "2026-03-13",
        "close": 7.697968,
        "volume": 90017687
      },
      {
        "date": "2026-03-20",
        "close": 7.119898,
        "volume": 46005268
      },
      {
        "date": "2026-03-27",
        "close": 7.062091,
        "volume": 50952159
      },
      {
        "date": "2026-04-03",
        "close": 7.110263,
        "volume": 40586809
      },
      {
        "date": "2026-04-10",
        "close": 7.370395,
        "volume": 36451422
      },
      {
        "date": "2026-04-17",
        "close": 7.129532,
        "volume": 52305146
      },
      {
        "date": "2026-04-24",
        "close": 6.985015,
        "volume": 52535946
      },
      {
        "date": "2026-05-01",
        "close": 6.859766,
        "volume": 37645420
      },
      {
        "date": "2026-05-08",
        "close": 6.830863,
        "volume": 29520338
      },
      {
        "date": "2026-05-15",
        "close": 6.638173,
        "volume": 53558227
      },
      {
        "date": "2026-05-22",
        "close": 6.65,
        "volume": 48584315
      },
      {
        "date": "2026-05-29",
        "close": 6.54,
        "volume": 28052299
      },
      {
        "date": "2026-06-05",
        "close": 6.51,
        "volume": 3083800
      },
      {
        "date": "2026-06-12",
        "close": 6.46,
        "volume": 7344086
      },
      {
        "date": "2026-06-19",
        "close": 6.24,
        "volume": 21763932
      },
      {
        "date": "2026-06-26",
        "close": 6.07,
        "volume": 8053794
      },
      {
        "date": "2026-07-03",
        "close": 6.47,
        "volume": 8345100
      },
      {
        "date": "2026-07-10",
        "close": 6.37,
        "volume": 28848398
      },
      {
        "date": "2026-07-17",
        "close": 6.6,
        "volume": 30662295
      },
      {
        "date": "2026-07-24",
        "close": 6.46,
        "volume": 36502178
      },
      {
        "date": "2026-07-31",
        "close": 6.69,
        "volume": 24835616
      },
      {
        "date": "2026-08-07",
        "close": 6.67,
        "volume": 37698236
      }
    ],
    "sharemaestro_context": {
      "trend": 6.935197,
      "fair_value": 6.763228,
      "market_activity": -16.163295,
      "market_dynamics": -0.043172,
      "relative_strength": -3.150367
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.019268,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8667,
        "conditional_difference": 0.021976,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.096861,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.07454,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.08608,
        "directional_follow_through": 0.0,
        "regime_survival": 0.25,
        "conditional_difference": 0.05419,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.060425,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.000526,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.017046
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": -0.009669
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.032999
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.004225
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.004127
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": 0.002829
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.019878
      }
    ]
  }
}