{
  "ticker": {
    "uuid": "ed0ee99d-0a41-4d70-b8b4-0a4138ddfe65",
    "symbol": "ARKG",
    "name": "ARK Genomic Revolution UCITS ETF Class A USD Accumulation",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.825,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.745,
    "boundary_margin": 0.82243,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.447375,
    "volatility_stability": 1.1478,
    "risk_context": 0.2235,
    "current_regime": {
      "move": 0.434125,
      "interruption": -0.129544,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.731,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 82.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-05-09",
        "close": 3.5215,
        "direction_boundary": 4.316,
        "core_momentum": -0.184082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464366
      },
      {
        "date": "2025-05-16",
        "close": 3.582,
        "direction_boundary": 4.5145,
        "core_momentum": -0.206557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453902
      },
      {
        "date": "2025-05-23",
        "close": 3.414,
        "direction_boundary": 4.4405,
        "core_momentum": -0.231168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453691
      },
      {
        "date": "2025-05-30",
        "close": 3.47,
        "direction_boundary": 4.244,
        "core_momentum": -0.182375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437772
      },
      {
        "date": "2025-06-06",
        "close": 3.815,
        "direction_boundary": 4.4245,
        "core_momentum": -0.137756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460649
      },
      {
        "date": "2025-06-13",
        "close": 3.8015,
        "direction_boundary": 4.513,
        "core_momentum": -0.157656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452526
      },
      {
        "date": "2025-06-20",
        "close": 3.851,
        "direction_boundary": 4.2185,
        "core_momentum": -0.087116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452273
      },
      {
        "date": "2025-06-27",
        "close": 3.881,
        "direction_boundary": 4.0505,
        "core_momentum": -0.041847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450463
      },
      {
        "date": "2025-07-04",
        "close": 3.983,
        "direction_boundary": 3.9635,
        "core_momentum": 0.00492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444916
      },
      {
        "date": "2025-07-11",
        "close": 4.0845,
        "direction_boundary": 4.315,
        "core_momentum": -0.053418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445414
      },
      {
        "date": "2025-07-18",
        "close": 4.0235,
        "direction_boundary": 4.3245,
        "core_momentum": -0.069603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445617
      },
      {
        "date": "2025-07-25",
        "close": 4.089,
        "direction_boundary": 4.6305,
        "core_momentum": -0.116942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418748
      },
      {
        "date": "2025-08-01",
        "close": 3.7905,
        "direction_boundary": 4.1715,
        "core_momentum": -0.091334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42917
      },
      {
        "date": "2025-08-08",
        "close": 3.745,
        "direction_boundary": 4.1875,
        "core_momentum": -0.105672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429046
      },
      {
        "date": "2025-08-15",
        "close": 3.986,
        "direction_boundary": 4.3235,
        "core_momentum": -0.078062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424693
      },
      {
        "date": "2025-08-22",
        "close": 4.038,
        "direction_boundary": 4.4885,
        "core_momentum": -0.100368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422272
      },
      {
        "date": "2025-08-29",
        "close": 3.9055,
        "direction_boundary": 4.4175,
        "core_momentum": -0.115903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387158
      },
      {
        "date": "2025-09-05",
        "close": 3.9825,
        "direction_boundary": 4.0515,
        "core_momentum": -0.017031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350543
      },
      {
        "date": "2025-09-12",
        "close": 4.0835,
        "direction_boundary": 4.187,
        "core_momentum": -0.024719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352086
      },
      {
        "date": "2025-09-19",
        "close": 4.409,
        "direction_boundary": 4.3615,
        "core_momentum": 0.010891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365675
      },
      {
        "date": "2025-09-26",
        "close": 4.2365,
        "direction_boundary": 4.326,
        "core_momentum": -0.020689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354982
      },
      {
        "date": "2025-10-03",
        "close": 4.795,
        "direction_boundary": 4.186,
        "core_momentum": 0.145485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333548
      },
      {
        "date": "2025-10-10",
        "close": 4.777,
        "direction_boundary": 4.1725,
        "core_momentum": 0.144877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333873
      },
      {
        "date": "2025-10-17",
        "close": 4.9325,
        "direction_boundary": 4.2095,
        "core_momentum": 0.171754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333588
      },
      {
        "date": "2025-10-24",
        "close": 4.9885,
        "direction_boundary": 4.063,
        "core_momentum": 0.227787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314683
      },
      {
        "date": "2025-10-31",
        "close": 4.9835,
        "direction_boundary": 4.1015,
        "core_momentum": 0.215043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315171
      },
      {
        "date": "2025-11-07",
        "close": 4.362,
        "direction_boundary": 4.4435,
        "core_momentum": -0.018341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363073
      },
      {
        "date": "2025-11-14",
        "close": 4.334,
        "direction_boundary": 4.1,
        "core_momentum": 0.057073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363394
      },
      {
        "date": "2025-11-21",
        "close": 4.5195,
        "direction_boundary": 4.2485,
        "core_momentum": 0.063787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357342
      },
      {
        "date": "2025-11-28",
        "close": 4.98,
        "direction_boundary": 4.5955,
        "core_momentum": 0.083669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376837
      },
      {
        "date": "2025-12-05",
        "close": 5.01,
        "direction_boundary": 4.661,
        "core_momentum": 0.074877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358382
      },
      {
        "date": "2025-12-12",
        "close": 4.814,
        "direction_boundary": 4.357,
        "core_momentum": 0.104889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36472
      },
      {
        "date": "2025-12-19",
        "close": 4.727,
        "direction_boundary": 4.2495,
        "core_momentum": 0.112366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366618
      },
      {
        "date": "2025-12-26",
        "close": 4.8145,
        "direction_boundary": 4.365,
        "core_momentum": 0.102978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366904
      },
      {
        "date": "2026-01-02",
        "close": 4.678,
        "direction_boundary": 4.6055,
        "core_momentum": 0.015742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369474
      },
      {
        "date": "2026-01-09",
        "close": 4.945,
        "direction_boundary": 4.4685,
        "core_momentum": 0.106635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374946
      },
      {
        "date": "2026-01-16",
        "close": 5.213,
        "direction_boundary": 4.424,
        "core_momentum": 0.178345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378622
      },
      {
        "date": "2026-01-23",
        "close": 5.338,
        "direction_boundary": 4.9115,
        "core_momentum": 0.086837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379013
      },
      {
        "date": "2026-01-30",
        "close": 4.823,
        "direction_boundary": 4.92,
        "core_momentum": -0.019715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392105
      },
      {
        "date": "2026-02-06",
        "close": 4.548,
        "direction_boundary": 4.8345,
        "core_momentum": -0.059262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402379
      },
      {
        "date": "2026-02-13",
        "close": 4.581,
        "direction_boundary": 5.207,
        "core_momentum": -0.120223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394523
      },
      {
        "date": "2026-02-20",
        "close": 4.6505,
        "direction_boundary": 4.963,
        "core_momentum": -0.062966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394614
      },
      {
        "date": "2026-02-27",
        "close": 4.759,
        "direction_boundary": 4.365,
        "core_momentum": 0.090263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391264
      },
      {
        "date": "2026-03-06",
        "close": 4.702,
        "direction_boundary": 3.8725,
        "core_momentum": 0.214203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391789
      },
      {
        "date": "2026-03-13",
        "close": 4.316,
        "direction_boundary": 3.8675,
        "core_momentum": 0.115966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410859
      },
      {
        "date": "2026-03-20",
        "close": 4.332,
        "direction_boundary": 3.971,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396586
      },
      {
        "date": "2026-03-27",
        "close": 4.1425,
        "direction_boundary": 3.696,
        "core_momentum": 0.120806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397595
      },
      {
        "date": "2026-04-03",
        "close": 4.4655,
        "direction_boundary": 3.238,
        "core_momentum": 0.379092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371933
      },
      {
        "date": "2026-04-10",
        "close": 4.3245,
        "direction_boundary": 3.236,
        "core_momentum": 0.336372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374156
      },
      {
        "date": "2026-04-17",
        "close": 4.964,
        "direction_boundary": 3.35,
        "core_momentum": 0.481791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420405
      },
      {
        "date": "2026-04-24",
        "close": 4.835,
        "direction_boundary": 3.6715,
        "core_momentum": 0.3169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421663
      },
      {
        "date": "2026-05-01",
        "close": 4.751,
        "direction_boundary": 3.7205,
        "core_momentum": 0.276979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42227
      },
      {
        "date": "2026-05-08",
        "close": 4.8205,
        "direction_boundary": 3.5215,
        "core_momentum": 0.368877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377697
      },
      {
        "date": "2026-05-15",
        "close": 4.5905,
        "direction_boundary": 3.582,
        "core_momentum": 0.281547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384534
      },
      {
        "date": "2026-05-22",
        "close": 4.978,
        "direction_boundary": 3.414,
        "core_momentum": 0.458114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396263
      },
      {
        "date": "2026-05-29",
        "close": 5.574,
        "direction_boundary": 3.47,
        "core_momentum": 0.60634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404368
      },
      {
        "date": "2026-06-05",
        "close": 5.62,
        "direction_boundary": 3.815,
        "core_momentum": 0.473132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404398
      },
      {
        "date": "2026-06-12",
        "close": 5.486,
        "direction_boundary": 3.8015,
        "core_momentum": 0.443115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401521
      },
      {
        "date": "2026-06-19",
        "close": 6.1,
        "direction_boundary": 3.851,
        "core_momentum": 0.584004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423527
      },
      {
        "date": "2026-06-26",
        "close": 7.008,
        "direction_boundary": 3.881,
        "core_momentum": 0.80572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459754
      },
      {
        "date": "2026-07-03",
        "close": 7.072,
        "direction_boundary": 3.983,
        "core_momentum": 0.775546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455618
      },
      {
        "date": "2026-07-10",
        "close": 6.694,
        "direction_boundary": 4.0845,
        "core_momentum": 0.638879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462109
      },
      {
        "date": "2026-07-17",
        "close": 6.392,
        "direction_boundary": 4.0235,
        "core_momentum": 0.588667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464857
      },
      {
        "date": "2026-07-24",
        "close": 6.324,
        "direction_boundary": 4.089,
        "core_momentum": 0.546588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464958
      },
      {
        "date": "2026-07-31",
        "close": 6.166,
        "direction_boundary": 3.7905,
        "core_momentum": 0.626698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440963
      },
      {
        "date": "2026-08-07",
        "close": 6.825,
        "direction_boundary": 3.745,
        "core_momentum": 0.82243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447375
      }
    ],
    "price_history": [
      {
        "date": "2024-05-10",
        "close": 4.316,
        "volume": 48214
      },
      {
        "date": "2024-05-17",
        "close": 4.5145,
        "volume": 51506
      },
      {
        "date": "2024-05-24",
        "close": 4.4405,
        "volume": 10420
      },
      {
        "date": "2024-05-31",
        "close": 4.244,
        "volume": 44515
      },
      {
        "date": "2024-06-07",
        "close": 4.4245,
        "volume": 69781
      },
      {
        "date": "2024-06-14",
        "close": 4.513,
        "volume": 21518
      },
      {
        "date": "2024-06-21",
        "close": 4.2185,
        "volume": 2035
      },
      {
        "date": "2024-06-28",
        "close": 4.0505,
        "volume": 16909
      },
      {
        "date": "2024-07-05",
        "close": 3.9635,
        "volume": 6382
      },
      {
        "date": "2024-07-12",
        "close": 4.315,
        "volume": 24332
      },
      {
        "date": "2024-07-19",
        "close": 4.3245,
        "volume": 38323
      },
      {
        "date": "2024-07-26",
        "close": 4.6305,
        "volume": 7044
      },
      {
        "date": "2024-08-02",
        "close": 4.1715,
        "volume": 29020
      },
      {
        "date": "2024-08-09",
        "close": 4.1875,
        "volume": 19506
      },
      {
        "date": "2024-08-16",
        "close": 4.3235,
        "volume": 1250
      },
      {
        "date": "2024-08-23",
        "close": 4.4885,
        "volume": 6259
      },
      {
        "date": "2024-08-30",
        "close": 4.4175,
        "volume": 4112
      },
      {
        "date": "2024-09-06",
        "close": 4.0515,
        "volume": 7576
      },
      {
        "date": "2024-09-13",
        "close": 4.187,
        "volume": 2601
      },
      {
        "date": "2024-09-20",
        "close": 4.3615,
        "volume": 26418
      },
      {
        "date": "2024-09-27",
        "close": 4.326,
        "volume": 6323
      },
      {
        "date": "2024-10-04",
        "close": 4.186,
        "volume": 13237
      },
      {
        "date": "2024-10-11",
        "close": 4.1725,
        "volume": 18715
      },
      {
        "date": "2024-10-18",
        "close": 4.2095,
        "volume": 8806
      },
      {
        "date": "2024-10-25",
        "close": 4.063,
        "volume": 2897
      },
      {
        "date": "2024-11-01",
        "close": 4.1015,
        "volume": 3304
      },
      {
        "date": "2024-11-08",
        "close": 4.4435,
        "volume": 18544
      },
      {
        "date": "2024-11-15",
        "close": 4.1,
        "volume": 41841
      },
      {
        "date": "2024-11-22",
        "close": 4.2485,
        "volume": 12522
      },
      {
        "date": "2024-11-29",
        "close": 4.5955,
        "volume": 16539
      },
      {
        "date": "2024-12-06",
        "close": 4.661,
        "volume": 75750
      },
      {
        "date": "2024-12-13",
        "close": 4.357,
        "volume": 10993
      },
      {
        "date": "2024-12-20",
        "close": 4.2495,
        "volume": 37026
      },
      {
        "date": "2024-12-27",
        "close": 4.365,
        "volume": 43529
      },
      {
        "date": "2025-01-03",
        "close": 4.6055,
        "volume": 41816
      },
      {
        "date": "2025-01-10",
        "close": 4.4685,
        "volume": 113322
      },
      {
        "date": "2025-01-17",
        "close": 4.424,
        "volume": 9418
      },
      {
        "date": "2025-01-24",
        "close": 4.9115,
        "volume": 77829
      },
      {
        "date": "2025-01-31",
        "close": 4.92,
        "volume": 45359
      },
      {
        "date": "2025-02-07",
        "close": 4.8345,
        "volume": 76080
      },
      {
        "date": "2025-02-14",
        "close": 5.207,
        "volume": 93557
      },
      {
        "date": "2025-02-21",
        "close": 4.963,
        "volume": 238104
      },
      {
        "date": "2025-02-28",
        "close": 4.365,
        "volume": 55503
      },
      {
        "date": "2025-03-07",
        "close": 3.8725,
        "volume": 52683
      },
      {
        "date": "2025-03-14",
        "close": 3.8675,
        "volume": 62397
      },
      {
        "date": "2025-03-21",
        "close": 3.971,
        "volume": 30481
      },
      {
        "date": "2025-03-28",
        "close": 3.696,
        "volume": 20403
      },
      {
        "date": "2025-04-04",
        "close": 3.238,
        "volume": 296160
      },
      {
        "date": "2025-04-11",
        "close": 3.236,
        "volume": 100067
      },
      {
        "date": "2025-04-18",
        "close": 3.35,
        "volume": 60203
      },
      {
        "date": "2025-04-25",
        "close": 3.6715,
        "volume": 65097
      },
      {
        "date": "2025-05-02",
        "close": 3.7205,
        "volume": 32967
      },
      {
        "date": "2025-05-09",
        "close": 3.5215,
        "volume": 33266
      },
      {
        "date": "2025-05-16",
        "close": 3.582,
        "volume": 63852
      },
      {
        "date": "2025-05-23",
        "close": 3.414,
        "volume": 22958
      },
      {
        "date": "2025-05-30",
        "close": 3.47,
        "volume": 17671
      },
      {
        "date": "2025-06-06",
        "close": 3.815,
        "volume": 117212
      },
      {
        "date": "2025-06-13",
        "close": 3.8015,
        "volume": 100944
      },
      {
        "date": "2025-06-20",
        "close": 3.851,
        "volume": 9633
      },
      {
        "date": "2025-06-27",
        "close": 3.881,
        "volume": 10011
      },
      {
        "date": "2025-07-04",
        "close": 3.983,
        "volume": 40837
      },
      {
        "date": "2025-07-11",
        "close": 4.0845,
        "volume": 51261
      },
      {
        "date": "2025-07-18",
        "close": 4.0235,
        "volume": 37210
      },
      {
        "date": "2025-07-25",
        "close": 4.089,
        "volume": 35137
      },
      {
        "date": "2025-08-01",
        "close": 3.7905,
        "volume": 29797
      },
      {
        "date": "2025-08-08",
        "close": 3.745,
        "volume": 53307
      },
      {
        "date": "2025-08-15",
        "close": 3.986,
        "volume": 20659
      },
      {
        "date": "2025-08-22",
        "close": 4.038,
        "volume": 46992
      },
      {
        "date": "2025-08-29",
        "close": 3.9055,
        "volume": 20593
      },
      {
        "date": "2025-09-05",
        "close": 3.9825,
        "volume": 78001
      },
      {
        "date": "2025-09-12",
        "close": 4.0835,
        "volume": 32877
      },
      {
        "date": "2025-09-19",
        "close": 4.409,
        "volume": 45449
      },
      {
        "date": "2025-09-26",
        "close": 4.2365,
        "volume": 112903
      },
      {
        "date": "2025-10-03",
        "close": 4.795,
        "volume": 101312
      },
      {
        "date": "2025-10-10",
        "close": 4.777,
        "volume": 145468
      },
      {
        "date": "2025-10-17",
        "close": 4.9325,
        "volume": 320898
      },
      {
        "date": "2025-10-24",
        "close": 4.9885,
        "volume": 129877
      },
      {
        "date": "2025-10-31",
        "close": 4.9835,
        "volume": 319188
      },
      {
        "date": "2025-11-07",
        "close": 4.362,
        "volume": 127328
      },
      {
        "date": "2025-11-14",
        "close": 4.334,
        "volume": 109364
      },
      {
        "date": "2025-11-21",
        "close": 4.5195,
        "volume": 55700
      },
      {
        "date": "2025-11-28",
        "close": 4.98,
        "volume": 106360
      },
      {
        "date": "2025-12-05",
        "close": 5.01,
        "volume": 79109
      },
      {
        "date": "2025-12-12",
        "close": 4.814,
        "volume": 41749
      },
      {
        "date": "2025-12-19",
        "close": 4.727,
        "volume": 114316
      },
      {
        "date": "2025-12-26",
        "close": 4.8145,
        "volume": 112036
      },
      {
        "date": "2026-01-02",
        "close": 4.678,
        "volume": 44896
      },
      {
        "date": "2026-01-09",
        "close": 4.945,
        "volume": 91209
      },
      {
        "date": "2026-01-16",
        "close": 5.213,
        "volume": 129287
      },
      {
        "date": "2026-01-23",
        "close": 5.338,
        "volume": 94614
      },
      {
        "date": "2026-01-30",
        "close": 4.823,
        "volume": 71226
      },
      {
        "date": "2026-02-06",
        "close": 4.548,
        "volume": 129480
      },
      {
        "date": "2026-02-13",
        "close": 4.581,
        "volume": 120360
      },
      {
        "date": "2026-02-20",
        "close": 4.6505,
        "volume": 21948
      },
      {
        "date": "2026-02-27",
        "close": 4.759,
        "volume": 80500
      },
      {
        "date": "2026-03-06",
        "close": 4.702,
        "volume": 75105
      },
      {
        "date": "2026-03-13",
        "close": 4.316,
        "volume": 40852
      },
      {
        "date": "2026-03-20",
        "close": 4.332,
        "volume": 85085
      },
      {
        "date": "2026-03-27",
        "close": 4.1425,
        "volume": 93492
      },
      {
        "date": "2026-04-03",
        "close": 4.4655,
        "volume": 38631
      },
      {
        "date": "2026-04-10",
        "close": 4.3245,
        "volume": 97951
      },
      {
        "date": "2026-04-17",
        "close": 4.964,
        "volume": 110281
      },
      {
        "date": "2026-04-24",
        "close": 4.835,
        "volume": 59544
      },
      {
        "date": "2026-05-01",
        "close": 4.751,
        "volume": 49307
      },
      {
        "date": "2026-05-08",
        "close": 4.8205,
        "volume": 162398
      },
      {
        "date": "2026-05-15",
        "close": 4.5905,
        "volume": 91570
      },
      {
        "date": "2026-05-22",
        "close": 4.978,
        "volume": 52602
      },
      {
        "date": "2026-05-29",
        "close": 5.574,
        "volume": 126606
      },
      {
        "date": "2026-06-05",
        "close": 5.62,
        "volume": 252544
      },
      {
        "date": "2026-06-12",
        "close": 5.486,
        "volume": 5553
      },
      {
        "date": "2026-06-19",
        "close": 6.1,
        "volume": 19021
      },
      {
        "date": "2026-06-26",
        "close": 7.008,
        "volume": 45867
      },
      {
        "date": "2026-07-03",
        "close": 7.072,
        "volume": 51919
      },
      {
        "date": "2026-07-10",
        "close": 6.694,
        "volume": 134631
      },
      {
        "date": "2026-07-17",
        "close": 6.392,
        "volume": 114331
      },
      {
        "date": "2026-07-24",
        "close": 6.324,
        "volume": 140964
      },
      {
        "date": "2026-07-31",
        "close": 6.166,
        "volume": 103249
      },
      {
        "date": "2026-08-07",
        "close": 6.825,
        "volume": 92804
      }
    ],
    "sharemaestro_context": {
      "trend": 5.279833,
      "fair_value": 4.519424,
      "market_activity": 50.457589,
      "market_dynamics": 0.920569,
      "relative_strength": 18.442684
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.037751,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.006665,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.072125,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.019475,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.017464,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.227771,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.102087
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": -0.000245
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.039312
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.231657
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.035766
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.434125
      }
    ]
  }
}