{
  "ticker": {
    "uuid": "ed0f2210-2e63-4d87-bf14-67190f44dced",
    "symbol": "000793",
    "name": "Huawen Media Group",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.22,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.64,
    "boundary_margin": -0.159091,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.377399,
    "volatility_stability": 1.0652,
    "risk_context": 0.265,
    "current_regime": {
      "move": -0.101215,
      "interruption": 0.068826,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.339,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.3,
        "direction_boundary": 2.31,
        "core_momentum": -0.004329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34552
      },
      {
        "date": "2023-08-04",
        "close": 2.34,
        "direction_boundary": 2.42,
        "core_momentum": -0.033058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34644
      },
      {
        "date": "2023-08-11",
        "close": 2.24,
        "direction_boundary": 2.44,
        "core_momentum": -0.081967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346957
      },
      {
        "date": "2023-08-18",
        "close": 2.18,
        "direction_boundary": 2.36,
        "core_momentum": -0.076271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342771
      },
      {
        "date": "2023-08-25",
        "close": 2.16,
        "direction_boundary": 2.4,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342234
      },
      {
        "date": "2023-09-01",
        "close": 2.2,
        "direction_boundary": 2.42,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340672
      },
      {
        "date": "2023-09-08",
        "close": 2.16,
        "direction_boundary": 2.46,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340573
      },
      {
        "date": "2023-09-15",
        "close": 2.14,
        "direction_boundary": 2.49,
        "core_momentum": -0.140562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340303
      },
      {
        "date": "2023-09-22",
        "close": 2.14,
        "direction_boundary": 2.39,
        "core_momentum": -0.104603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322522
      },
      {
        "date": "2023-09-29",
        "close": 2.14,
        "direction_boundary": 2.26,
        "core_momentum": -0.053097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316159
      },
      {
        "date": "2023-10-27",
        "close": 2.06,
        "direction_boundary": 2.16,
        "core_momentum": -0.046296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293143
      },
      {
        "date": "2023-11-03",
        "close": 2.23,
        "direction_boundary": 2.14,
        "core_momentum": 0.042056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312761
      },
      {
        "date": "2023-11-10",
        "close": 2.28,
        "direction_boundary": 2.06,
        "core_momentum": 0.106796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293811
      },
      {
        "date": "2023-11-17",
        "close": 2.34,
        "direction_boundary": 2.19,
        "core_momentum": 0.068493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297517
      },
      {
        "date": "2023-11-24",
        "close": 2.36,
        "direction_boundary": 2.26,
        "core_momentum": 0.044248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257297
      },
      {
        "date": "2023-12-01",
        "close": 2.41,
        "direction_boundary": 2.32,
        "core_momentum": 0.038793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241377
      },
      {
        "date": "2023-12-08",
        "close": 2.42,
        "direction_boundary": 2.23,
        "core_momentum": 0.085202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238921
      },
      {
        "date": "2023-12-15",
        "close": 2.55,
        "direction_boundary": 2.34,
        "core_momentum": 0.089744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247369
      },
      {
        "date": "2023-12-22",
        "close": 2.26,
        "direction_boundary": 2.31,
        "core_momentum": -0.021645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296858
      },
      {
        "date": "2023-12-29",
        "close": 2.18,
        "direction_boundary": 2.49,
        "core_momentum": -0.124498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277083
      },
      {
        "date": "2024-01-05",
        "close": 2.14,
        "direction_boundary": 2.41,
        "core_momentum": -0.112033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27801
      },
      {
        "date": "2024-01-12",
        "close": 2.14,
        "direction_boundary": 2.57,
        "core_momentum": -0.167315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277696
      },
      {
        "date": "2024-01-19",
        "close": 2.07,
        "direction_boundary": 2.49,
        "core_momentum": -0.168675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279367
      },
      {
        "date": "2024-01-26",
        "close": 2.33,
        "direction_boundary": 2.43,
        "core_momentum": -0.041152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310189
      },
      {
        "date": "2024-02-02",
        "close": 1.63,
        "direction_boundary": 2.58,
        "core_momentum": -0.368217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584648
      },
      {
        "date": "2024-02-09",
        "close": 1.33,
        "direction_boundary": 2.6,
        "core_momentum": -0.488462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639163
      },
      {
        "date": "2024-02-23",
        "close": 1.65,
        "direction_boundary": 2.68,
        "core_momentum": -0.384328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717665
      },
      {
        "date": "2024-03-01",
        "close": 1.64,
        "direction_boundary": 2.55,
        "core_momentum": -0.356863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717356
      },
      {
        "date": "2024-03-08",
        "close": 1.58,
        "direction_boundary": 2.5,
        "core_momentum": -0.368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718275
      },
      {
        "date": "2024-03-15",
        "close": 1.65,
        "direction_boundary": 2.57,
        "core_momentum": -0.357977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72122
      },
      {
        "date": "2024-03-22",
        "close": 1.8,
        "direction_boundary": 2.52,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733782
      },
      {
        "date": "2024-03-29",
        "close": 1.65,
        "direction_boundary": 2.48,
        "core_momentum": -0.334677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742133
      },
      {
        "date": "2024-04-05",
        "close": 1.62,
        "direction_boundary": 2.66,
        "core_momentum": -0.390977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742074
      },
      {
        "date": "2024-04-12",
        "close": 1.46,
        "direction_boundary": 2.76,
        "core_momentum": -0.471014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753005
      },
      {
        "date": "2024-04-19",
        "close": 1.27,
        "direction_boundary": 2.7,
        "core_momentum": -0.52963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772351
      },
      {
        "date": "2024-04-26",
        "close": 1.25,
        "direction_boundary": 2.76,
        "core_momentum": -0.547101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771632
      },
      {
        "date": "2024-05-03",
        "close": 1.29,
        "direction_boundary": 2.51,
        "core_momentum": -0.486056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77383
      },
      {
        "date": "2024-05-10",
        "close": 1.33,
        "direction_boundary": 2.59,
        "core_momentum": -0.486486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764466
      },
      {
        "date": "2024-05-17",
        "close": 1.34,
        "direction_boundary": 2.79,
        "core_momentum": -0.519713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.76312
      },
      {
        "date": "2024-05-24",
        "close": 1.23,
        "direction_boundary": 2.77,
        "core_momentum": -0.555957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765239
      },
      {
        "date": "2024-05-31",
        "close": 0.87,
        "direction_boundary": 2.48,
        "core_momentum": -0.649194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883444
      },
      {
        "date": "2024-06-07",
        "close": 1.01,
        "direction_boundary": 2.32,
        "core_momentum": -0.564655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917904
      },
      {
        "date": "2024-06-14",
        "close": 1.47,
        "direction_boundary": 2.38,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.078562
      },
      {
        "date": "2024-06-21",
        "close": 1.3,
        "direction_boundary": 2.44,
        "core_momentum": -0.467213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.082694
      },
      {
        "date": "2024-06-28",
        "close": 1.2,
        "direction_boundary": 2.36,
        "core_momentum": -0.491525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.077023
      },
      {
        "date": "2024-07-05",
        "close": 1.32,
        "direction_boundary": 2.17,
        "core_momentum": -0.391705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.089502
      },
      {
        "date": "2024-07-12",
        "close": 1.21,
        "direction_boundary": 2.15,
        "core_momentum": -0.437209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.093537
      },
      {
        "date": "2024-07-19",
        "close": 1.06,
        "direction_boundary": 2.13,
        "core_momentum": -0.502347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.103585
      },
      {
        "date": "2024-07-26",
        "close": 1.11,
        "direction_boundary": 2.18,
        "core_momentum": -0.490826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.108164
      },
      {
        "date": "2024-08-02",
        "close": 1.23,
        "direction_boundary": 2.34,
        "core_momentum": -0.474359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.104348
      },
      {
        "date": "2024-08-09",
        "close": 1.24,
        "direction_boundary": 2.3,
        "core_momentum": -0.46087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995012
      },
      {
        "date": "2024-08-16",
        "close": 1.24,
        "direction_boundary": 2.34,
        "core_momentum": -0.470085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.955342
      },
      {
        "date": "2024-08-23",
        "close": 1.19,
        "direction_boundary": 2.24,
        "core_momentum": -0.46875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90292
      },
      {
        "date": "2024-08-30",
        "close": 1.21,
        "direction_boundary": 2.18,
        "core_momentum": -0.444954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.903798
      },
      {
        "date": "2024-09-06",
        "close": 1.22,
        "direction_boundary": 2.16,
        "core_momentum": -0.435185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.903425
      },
      {
        "date": "2024-09-13",
        "close": 1.3,
        "direction_boundary": 2.2,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906232
      },
      {
        "date": "2024-09-20",
        "close": 1.34,
        "direction_boundary": 2.16,
        "core_momentum": -0.37963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.897566
      },
      {
        "date": "2024-09-27",
        "close": 1.79,
        "direction_boundary": 2.14,
        "core_momentum": -0.163551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.982011
      },
      {
        "date": "2024-10-04",
        "close": 1.93,
        "direction_boundary": 2.14,
        "core_momentum": -0.098131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.986492
      },
      {
        "date": "2024-10-11",
        "close": 1.6,
        "direction_boundary": 2.14,
        "core_momentum": -0.252336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.011719
      },
      {
        "date": "2024-10-18",
        "close": 1.79,
        "direction_boundary": 2.13,
        "core_momentum": -0.159624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.000734
      },
      {
        "date": "2024-10-25",
        "close": 2.52,
        "direction_boundary": 2.04,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.098271
      },
      {
        "date": "2024-11-01",
        "close": 2.49,
        "direction_boundary": 2.06,
        "core_momentum": 0.208738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.099566
      },
      {
        "date": "2024-11-08",
        "close": 3.33,
        "direction_boundary": 2.23,
        "core_momentum": 0.493274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.159592
      },
      {
        "date": "2024-11-15",
        "close": 2.87,
        "direction_boundary": 2.28,
        "core_momentum": 0.258772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.186977
      },
      {
        "date": "2024-11-22",
        "close": 2.6,
        "direction_boundary": 2.34,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.18966
      },
      {
        "date": "2024-11-29",
        "close": 2.7,
        "direction_boundary": 2.36,
        "core_momentum": 0.144068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.059604
      },
      {
        "date": "2024-12-06",
        "close": 3.44,
        "direction_boundary": 2.41,
        "core_momentum": 0.427386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.085681
      },
      {
        "date": "2024-12-13",
        "close": 3.44,
        "direction_boundary": 2.42,
        "core_momentum": 0.421488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.978218
      },
      {
        "date": "2024-12-20",
        "close": 3.19,
        "direction_boundary": 2.55,
        "core_momentum": 0.25098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965251
      },
      {
        "date": "2024-12-27",
        "close": 2.78,
        "direction_boundary": 2.26,
        "core_momentum": 0.230088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982057
      },
      {
        "date": "2025-01-03",
        "close": 2.42,
        "direction_boundary": 2.18,
        "core_momentum": 0.110092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.005369
      },
      {
        "date": "2025-01-10",
        "close": 2.41,
        "direction_boundary": 2.14,
        "core_momentum": 0.126168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.993682
      },
      {
        "date": "2025-01-17",
        "close": 2.62,
        "direction_boundary": 2.14,
        "core_momentum": 0.224299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969463
      },
      {
        "date": "2025-01-24",
        "close": 2.43,
        "direction_boundary": 2.07,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.981177
      },
      {
        "date": "2025-01-31",
        "close": 2.36,
        "direction_boundary": 2.33,
        "core_momentum": 0.012876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.978724
      },
      {
        "date": "2025-02-07",
        "close": 2.54,
        "direction_boundary": 1.63,
        "core_momentum": 0.558282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.980658
      },
      {
        "date": "2025-02-14",
        "close": 2.8,
        "direction_boundary": 1.33,
        "core_momentum": 1.105263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.984481
      },
      {
        "date": "2025-02-21",
        "close": 3.0,
        "direction_boundary": 1.65,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980102
      },
      {
        "date": "2025-02-28",
        "close": 3.09,
        "direction_boundary": 1.64,
        "core_momentum": 0.884146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979767
      },
      {
        "date": "2025-03-07",
        "close": 2.87,
        "direction_boundary": 1.58,
        "core_momentum": 0.816456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.99098
      },
      {
        "date": "2025-03-14",
        "close": 2.86,
        "direction_boundary": 1.65,
        "core_momentum": 0.733333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.991197
      },
      {
        "date": "2025-03-21",
        "close": 2.33,
        "direction_boundary": 1.8,
        "core_momentum": 0.294444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.043516
      },
      {
        "date": "2025-03-28",
        "close": 2.33,
        "direction_boundary": 1.65,
        "core_momentum": 0.412121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.96925
      },
      {
        "date": "2025-04-04",
        "close": 2.43,
        "direction_boundary": 1.62,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965868
      },
      {
        "date": "2025-04-11",
        "close": 2.2,
        "direction_boundary": 1.46,
        "core_momentum": 0.506849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.937353
      },
      {
        "date": "2025-04-18",
        "close": 2.49,
        "direction_boundary": 1.27,
        "core_momentum": 0.96063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.939965
      },
      {
        "date": "2025-04-25",
        "close": 2.57,
        "direction_boundary": 1.25,
        "core_momentum": 1.056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812341
      },
      {
        "date": "2025-05-02",
        "close": 2.57,
        "direction_boundary": 1.29,
        "core_momentum": 0.992248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812135
      },
      {
        "date": "2025-05-09",
        "close": 2.81,
        "direction_boundary": 1.33,
        "core_momentum": 1.112782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710185
      },
      {
        "date": "2025-05-16",
        "close": 2.69,
        "direction_boundary": 1.34,
        "core_momentum": 1.007463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682545
      },
      {
        "date": "2025-05-23",
        "close": 2.65,
        "direction_boundary": 1.23,
        "core_momentum": 1.154472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668647
      },
      {
        "date": "2025-05-30",
        "close": 2.61,
        "direction_boundary": 0.87,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.666815
      },
      {
        "date": "2025-06-06",
        "close": 2.67,
        "direction_boundary": 1.01,
        "core_momentum": 1.643564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568756
      },
      {
        "date": "2025-06-13",
        "close": 2.54,
        "direction_boundary": 1.47,
        "core_momentum": 0.727891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571252
      },
      {
        "date": "2025-06-20",
        "close": 2.67,
        "direction_boundary": 1.3,
        "core_momentum": 1.053846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569708
      },
      {
        "date": "2025-06-27",
        "close": 2.65,
        "direction_boundary": 1.2,
        "core_momentum": 1.208333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537669
      },
      {
        "date": "2025-07-04",
        "close": 2.66,
        "direction_boundary": 1.32,
        "core_momentum": 1.015152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500139
      },
      {
        "date": "2025-07-11",
        "close": 2.58,
        "direction_boundary": 1.21,
        "core_momentum": 1.132231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502295
      },
      {
        "date": "2025-07-18",
        "close": 2.56,
        "direction_boundary": 1.06,
        "core_momentum": 1.415094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488648
      },
      {
        "date": "2025-07-25",
        "close": 2.64,
        "direction_boundary": 1.11,
        "core_momentum": 1.378378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478381
      },
      {
        "date": "2025-08-01",
        "close": 2.64,
        "direction_boundary": 1.23,
        "core_momentum": 1.146341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476132
      },
      {
        "date": "2025-08-08",
        "close": 2.62,
        "direction_boundary": 1.24,
        "core_momentum": 1.112903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46573
      },
      {
        "date": "2025-08-15",
        "close": 2.6,
        "direction_boundary": 1.24,
        "core_momentum": 1.096774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444611
      },
      {
        "date": "2025-08-22",
        "close": 2.6,
        "direction_boundary": 1.19,
        "core_momentum": 1.184874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432442
      },
      {
        "date": "2025-08-29",
        "close": 2.59,
        "direction_boundary": 1.21,
        "core_momentum": 1.140496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429496
      },
      {
        "date": "2025-09-05",
        "close": 2.54,
        "direction_boundary": 1.22,
        "core_momentum": 1.081967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419005
      },
      {
        "date": "2025-09-12",
        "close": 2.55,
        "direction_boundary": 1.3,
        "core_momentum": 0.961538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419174
      },
      {
        "date": "2025-09-19",
        "close": 2.56,
        "direction_boundary": 1.34,
        "core_momentum": 0.910448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303409
      },
      {
        "date": "2025-09-26",
        "close": 2.7,
        "direction_boundary": 1.79,
        "core_momentum": 0.50838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311027
      },
      {
        "date": "2025-10-03",
        "close": 2.84,
        "direction_boundary": 1.93,
        "core_momentum": 0.471503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313238
      },
      {
        "date": "2025-10-10",
        "close": 3.0,
        "direction_boundary": 1.6,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280752
      },
      {
        "date": "2025-10-17",
        "close": 3.03,
        "direction_boundary": 1.79,
        "core_momentum": 0.692737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229762
      },
      {
        "date": "2025-10-24",
        "close": 3.24,
        "direction_boundary": 2.52,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242087
      },
      {
        "date": "2025-10-31",
        "close": 3.09,
        "direction_boundary": 2.49,
        "core_momentum": 0.240964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254198
      },
      {
        "date": "2025-11-07",
        "close": 3.1,
        "direction_boundary": 3.33,
        "core_momentum": -0.069069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224869
      },
      {
        "date": "2025-11-14",
        "close": 3.07,
        "direction_boundary": 2.87,
        "core_momentum": 0.069686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215278
      },
      {
        "date": "2025-11-21",
        "close": 2.88,
        "direction_boundary": 2.6,
        "core_momentum": 0.107692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234242
      },
      {
        "date": "2025-11-28",
        "close": 2.92,
        "direction_boundary": 2.7,
        "core_momentum": 0.081481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233133
      },
      {
        "date": "2025-12-05",
        "close": 2.98,
        "direction_boundary": 3.44,
        "core_momentum": -0.133721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232779
      },
      {
        "date": "2025-12-12",
        "close": 2.89,
        "direction_boundary": 3.44,
        "core_momentum": -0.159884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225234
      },
      {
        "date": "2025-12-19",
        "close": 2.89,
        "direction_boundary": 3.19,
        "core_momentum": -0.094044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215748
      },
      {
        "date": "2025-12-26",
        "close": 2.84,
        "direction_boundary": 2.78,
        "core_momentum": 0.021583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217156
      },
      {
        "date": "2026-01-02",
        "close": 2.78,
        "direction_boundary": 2.42,
        "core_momentum": 0.14876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21968
      },
      {
        "date": "2026-01-09",
        "close": 2.67,
        "direction_boundary": 2.41,
        "core_momentum": 0.107884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222965
      },
      {
        "date": "2026-01-16",
        "close": 2.62,
        "direction_boundary": 2.62,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.224402
      },
      {
        "date": "2026-01-23",
        "close": 2.74,
        "direction_boundary": 2.43,
        "core_momentum": 0.127572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228929
      },
      {
        "date": "2026-01-30",
        "close": 2.73,
        "direction_boundary": 2.36,
        "core_momentum": 0.15678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229031
      },
      {
        "date": "2026-02-06",
        "close": 2.73,
        "direction_boundary": 2.54,
        "core_momentum": 0.074803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228683
      },
      {
        "date": "2026-02-13",
        "close": 2.69,
        "direction_boundary": 2.8,
        "core_momentum": -0.039286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229467
      },
      {
        "date": "2026-02-27",
        "close": 3.0,
        "direction_boundary": 3.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.273792
      },
      {
        "date": "2026-03-06",
        "close": 2.88,
        "direction_boundary": 3.09,
        "core_momentum": -0.067961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281023
      },
      {
        "date": "2026-03-13",
        "close": 2.86,
        "direction_boundary": 2.87,
        "core_momentum": -0.003484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279454
      },
      {
        "date": "2026-03-20",
        "close": 2.72,
        "direction_boundary": 2.86,
        "core_momentum": -0.048951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289593
      },
      {
        "date": "2026-03-27",
        "close": 2.63,
        "direction_boundary": 2.33,
        "core_momentum": 0.128755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293875
      },
      {
        "date": "2026-04-03",
        "close": 2.62,
        "direction_boundary": 2.33,
        "core_momentum": 0.124464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284091
      },
      {
        "date": "2026-04-10",
        "close": 2.96,
        "direction_boundary": 2.43,
        "core_momentum": 0.218107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324515
      },
      {
        "date": "2026-04-17",
        "close": 2.81,
        "direction_boundary": 2.2,
        "core_momentum": 0.277273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323286
      },
      {
        "date": "2026-04-24",
        "close": 2.93,
        "direction_boundary": 2.49,
        "core_momentum": 0.176707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328718
      },
      {
        "date": "2026-05-01",
        "close": 2.73,
        "direction_boundary": 2.57,
        "core_momentum": 0.062257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326959
      },
      {
        "date": "2026-05-08",
        "close": 2.68,
        "direction_boundary": 2.57,
        "core_momentum": 0.042802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322163
      },
      {
        "date": "2026-05-15",
        "close": 2.78,
        "direction_boundary": 2.81,
        "core_momentum": -0.010676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327259
      },
      {
        "date": "2026-05-22",
        "close": 2.7,
        "direction_boundary": 2.69,
        "core_momentum": 0.003717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329027
      },
      {
        "date": "2026-05-29",
        "close": 2.65,
        "direction_boundary": 2.65,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.318638
      },
      {
        "date": "2026-06-05",
        "close": 2.55,
        "direction_boundary": 2.61,
        "core_momentum": -0.022989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321294
      },
      {
        "date": "2026-06-12",
        "close": 2.56,
        "direction_boundary": 2.67,
        "core_momentum": -0.041199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319484
      },
      {
        "date": "2026-06-19",
        "close": 2.63,
        "direction_boundary": 2.54,
        "core_momentum": 0.035433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320525
      },
      {
        "date": "2026-06-26",
        "close": 2.47,
        "direction_boundary": 2.67,
        "core_momentum": -0.074906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330759
      },
      {
        "date": "2026-07-03",
        "close": 2.64,
        "direction_boundary": 2.65,
        "core_momentum": -0.003774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345167
      },
      {
        "date": "2026-07-10",
        "close": 2.5,
        "direction_boundary": 2.66,
        "core_momentum": -0.06015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351723
      },
      {
        "date": "2026-07-17",
        "close": 2.43,
        "direction_boundary": 2.58,
        "core_momentum": -0.05814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349638
      },
      {
        "date": "2026-07-24",
        "close": 2.19,
        "direction_boundary": 2.56,
        "core_momentum": -0.144531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375992
      },
      {
        "date": "2026-07-31",
        "close": 2.29,
        "direction_boundary": 2.64,
        "core_momentum": -0.132576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375956
      },
      {
        "date": "2026-08-07",
        "close": 2.22,
        "direction_boundary": 2.64,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377399
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.3,
        "volume": 412847676
      },
      {
        "date": "2023-08-04",
        "close": 2.34,
        "volume": 298218901
      },
      {
        "date": "2023-08-11",
        "close": 2.24,
        "volume": 212561640
      },
      {
        "date": "2023-08-18",
        "close": 2.18,
        "volume": 151011934
      },
      {
        "date": "2023-08-25",
        "close": 2.16,
        "volume": 161023213
      },
      {
        "date": "2023-09-01",
        "close": 2.2,
        "volume": 164927089
      },
      {
        "date": "2023-09-08",
        "close": 2.16,
        "volume": 101875951
      },
      {
        "date": "2023-09-15",
        "close": 2.14,
        "volume": 93231954
      },
      {
        "date": "2023-09-22",
        "close": 2.14,
        "volume": 67845108
      },
      {
        "date": "2023-09-29",
        "close": 2.14,
        "volume": 52437427
      },
      {
        "date": "2023-10-13",
        "close": 2.13,
        "volume": 79837132
      },
      {
        "date": "2023-10-20",
        "close": 2.04,
        "volume": 84808507
      },
      {
        "date": "2023-10-27",
        "close": 2.06,
        "volume": 76025660
      },
      {
        "date": "2023-11-03",
        "close": 2.23,
        "volume": 237735172
      },
      {
        "date": "2023-11-10",
        "close": 2.28,
        "volume": 815805387
      },
      {
        "date": "2023-11-17",
        "close": 2.34,
        "volume": 315698705
      },
      {
        "date": "2023-11-24",
        "close": 2.36,
        "volume": 472658400
      },
      {
        "date": "2023-12-01",
        "close": 2.41,
        "volume": 205099654
      },
      {
        "date": "2023-12-08",
        "close": 2.42,
        "volume": 286869349
      },
      {
        "date": "2023-12-15",
        "close": 2.55,
        "volume": 471755228
      },
      {
        "date": "2023-12-22",
        "close": 2.26,
        "volume": 365130690
      },
      {
        "date": "2023-12-29",
        "close": 2.18,
        "volume": 198322893
      },
      {
        "date": "2024-01-05",
        "close": 2.14,
        "volume": 147678202
      },
      {
        "date": "2024-01-12",
        "close": 2.14,
        "volume": 143134500
      },
      {
        "date": "2024-01-19",
        "close": 2.07,
        "volume": 179487534
      },
      {
        "date": "2024-01-26",
        "close": 2.33,
        "volume": 508560875
      },
      {
        "date": "2024-02-02",
        "close": 1.63,
        "volume": 543331875
      },
      {
        "date": "2024-02-09",
        "close": 1.33,
        "volume": 338497599
      },
      {
        "date": "2024-02-23",
        "close": 1.65,
        "volume": 375768377
      },
      {
        "date": "2024-03-01",
        "close": 1.64,
        "volume": 391494352
      },
      {
        "date": "2024-03-08",
        "close": 1.58,
        "volume": 197959376
      },
      {
        "date": "2024-03-15",
        "close": 1.65,
        "volume": 233440630
      },
      {
        "date": "2024-03-22",
        "close": 1.8,
        "volume": 289269025
      },
      {
        "date": "2024-03-29",
        "close": 1.65,
        "volume": 330035769
      },
      {
        "date": "2024-04-05",
        "close": 1.62,
        "volume": 134320365
      },
      {
        "date": "2024-04-12",
        "close": 1.46,
        "volume": 181752254
      },
      {
        "date": "2024-04-19",
        "close": 1.27,
        "volume": 262639779
      },
      {
        "date": "2024-04-26",
        "close": 1.25,
        "volume": 165873015
      },
      {
        "date": "2024-05-03",
        "close": 1.29,
        "volume": 84328445
      },
      {
        "date": "2024-05-10",
        "close": 1.33,
        "volume": 186655312
      },
      {
        "date": "2024-05-17",
        "close": 1.34,
        "volume": 157155761
      },
      {
        "date": "2024-05-24",
        "close": 1.23,
        "volume": 121883271
      },
      {
        "date": "2024-05-31",
        "close": 0.87,
        "volume": 623156713
      },
      {
        "date": "2024-06-07",
        "close": 1.01,
        "volume": 1048660300
      },
      {
        "date": "2024-06-14",
        "close": 1.47,
        "volume": 434758034
      },
      {
        "date": "2024-06-21",
        "close": 1.3,
        "volume": 1297021974
      },
      {
        "date": "2024-06-28",
        "close": 1.2,
        "volume": 921676346
      },
      {
        "date": "2024-07-05",
        "close": 1.32,
        "volume": 966936391
      },
      {
        "date": "2024-07-12",
        "close": 1.21,
        "volume": 597936559
      },
      {
        "date": "2024-07-19",
        "close": 1.06,
        "volume": 401733484
      },
      {
        "date": "2024-07-26",
        "close": 1.11,
        "volume": 524005509
      },
      {
        "date": "2024-08-02",
        "close": 1.23,
        "volume": 700328880
      },
      {
        "date": "2024-08-09",
        "close": 1.24,
        "volume": 768873550
      },
      {
        "date": "2024-08-16",
        "close": 1.24,
        "volume": 700911227
      },
      {
        "date": "2024-08-23",
        "close": 1.19,
        "volume": 414790800
      },
      {
        "date": "2024-08-30",
        "close": 1.21,
        "volume": 230579387
      },
      {
        "date": "2024-09-06",
        "close": 1.22,
        "volume": 288351714
      },
      {
        "date": "2024-09-13",
        "close": 1.3,
        "volume": 759246360
      },
      {
        "date": "2024-09-20",
        "close": 1.34,
        "volume": 559412328
      },
      {
        "date": "2024-09-27",
        "close": 1.79,
        "volume": 1328725215
      },
      {
        "date": "2024-10-04",
        "close": 1.93,
        "volume": 288877378
      },
      {
        "date": "2024-10-11",
        "close": 1.6,
        "volume": 645345928
      },
      {
        "date": "2024-10-18",
        "close": 1.79,
        "volume": 793413578
      },
      {
        "date": "2024-10-25",
        "close": 2.52,
        "volume": 1286449236
      },
      {
        "date": "2024-11-01",
        "close": 2.49,
        "volume": 1821478509
      },
      {
        "date": "2024-11-08",
        "close": 3.33,
        "volume": 1511863592
      },
      {
        "date": "2024-11-15",
        "close": 2.87,
        "volume": 1254953402
      },
      {
        "date": "2024-11-22",
        "close": 2.6,
        "volume": 666656374
      },
      {
        "date": "2024-11-29",
        "close": 2.7,
        "volume": 721400640
      },
      {
        "date": "2024-12-06",
        "close": 3.44,
        "volume": 1303621722
      },
      {
        "date": "2024-12-13",
        "close": 3.44,
        "volume": 1487206942
      },
      {
        "date": "2024-12-20",
        "close": 3.19,
        "volume": 1300235760
      },
      {
        "date": "2024-12-27",
        "close": 2.78,
        "volume": 727589422
      },
      {
        "date": "2025-01-03",
        "close": 2.42,
        "volume": 441153150
      },
      {
        "date": "2025-01-10",
        "close": 2.41,
        "volume": 496503550
      },
      {
        "date": "2025-01-17",
        "close": 2.62,
        "volume": 571448612
      },
      {
        "date": "2025-01-24",
        "close": 2.43,
        "volume": 380169411
      },
      {
        "date": "2025-01-31",
        "close": 2.36,
        "volume": 43311700
      },
      {
        "date": "2025-02-07",
        "close": 2.54,
        "volume": 236483077
      },
      {
        "date": "2025-02-14",
        "close": 2.8,
        "volume": 633513263
      },
      {
        "date": "2025-02-21",
        "close": 3.0,
        "volume": 717891990
      },
      {
        "date": "2025-02-28",
        "close": 3.09,
        "volume": 563497789
      },
      {
        "date": "2025-03-07",
        "close": 2.87,
        "volume": 342746236
      },
      {
        "date": "2025-03-14",
        "close": 2.86,
        "volume": 365258889
      },
      {
        "date": "2025-03-21",
        "close": 2.33,
        "volume": 45912400
      },
      {
        "date": "2025-03-28",
        "close": 2.33,
        "volume": 487256319
      },
      {
        "date": "2025-04-04",
        "close": 2.43,
        "volume": 211669815
      },
      {
        "date": "2025-04-11",
        "close": 2.2,
        "volume": 181908074
      },
      {
        "date": "2025-04-18",
        "close": 2.49,
        "volume": 245664611
      },
      {
        "date": "2025-04-25",
        "close": 2.57,
        "volume": 223351796
      },
      {
        "date": "2025-05-02",
        "close": 2.57,
        "volume": 128658154
      },
      {
        "date": "2025-05-09",
        "close": 2.81,
        "volume": 158775184
      },
      {
        "date": "2025-05-16",
        "close": 2.69,
        "volume": 140447182
      },
      {
        "date": "2025-05-23",
        "close": 2.65,
        "volume": 124245938
      },
      {
        "date": "2025-05-30",
        "close": 2.61,
        "volume": 96443588
      },
      {
        "date": "2025-06-06",
        "close": 2.67,
        "volume": 76301463
      },
      {
        "date": "2025-06-13",
        "close": 2.54,
        "volume": 91400171
      },
      {
        "date": "2025-06-20",
        "close": 2.67,
        "volume": 147844929
      },
      {
        "date": "2025-06-27",
        "close": 2.65,
        "volume": 106354456
      },
      {
        "date": "2025-07-04",
        "close": 2.66,
        "volume": 84273656
      },
      {
        "date": "2025-07-11",
        "close": 2.58,
        "volume": 80147327
      },
      {
        "date": "2025-07-18",
        "close": 2.56,
        "volume": 65480571
      },
      {
        "date": "2025-07-25",
        "close": 2.64,
        "volume": 194340298
      },
      {
        "date": "2025-08-01",
        "close": 2.64,
        "volume": 90374501
      },
      {
        "date": "2025-08-08",
        "close": 2.62,
        "volume": 65340729
      },
      {
        "date": "2025-08-15",
        "close": 2.6,
        "volume": 130594002
      },
      {
        "date": "2025-08-22",
        "close": 2.6,
        "volume": 113812509
      },
      {
        "date": "2025-08-29",
        "close": 2.59,
        "volume": 147884861
      },
      {
        "date": "2025-09-05",
        "close": 2.54,
        "volume": 121271514
      },
      {
        "date": "2025-09-12",
        "close": 2.55,
        "volume": 92199823
      },
      {
        "date": "2025-09-19",
        "close": 2.56,
        "volume": 108898565
      },
      {
        "date": "2025-09-26",
        "close": 2.7,
        "volume": 182188040
      },
      {
        "date": "2025-10-03",
        "close": 2.84,
        "volume": 150202263
      },
      {
        "date": "2025-10-10",
        "close": 3.0,
        "volume": 149591574
      },
      {
        "date": "2025-10-17",
        "close": 3.03,
        "volume": 230909929
      },
      {
        "date": "2025-10-24",
        "close": 3.24,
        "volume": 211852287
      },
      {
        "date": "2025-10-31",
        "close": 3.09,
        "volume": 200028601
      },
      {
        "date": "2025-11-07",
        "close": 3.1,
        "volume": 253474897
      },
      {
        "date": "2025-11-14",
        "close": 3.07,
        "volume": 235759448
      },
      {
        "date": "2025-11-21",
        "close": 2.88,
        "volume": 139505389
      },
      {
        "date": "2025-11-28",
        "close": 2.92,
        "volume": 90594962
      },
      {
        "date": "2025-12-05",
        "close": 2.98,
        "volume": 118172239
      },
      {
        "date": "2025-12-12",
        "close": 2.89,
        "volume": 104769054
      },
      {
        "date": "2025-12-19",
        "close": 2.89,
        "volume": 108629599
      },
      {
        "date": "2025-12-26",
        "close": 2.84,
        "volume": 149436220
      },
      {
        "date": "2026-01-02",
        "close": 2.78,
        "volume": 46936064
      },
      {
        "date": "2026-01-09",
        "close": 2.67,
        "volume": 128594196
      },
      {
        "date": "2026-01-16",
        "close": 2.62,
        "volume": 127941388
      },
      {
        "date": "2026-01-23",
        "close": 2.74,
        "volume": 161142505
      },
      {
        "date": "2026-01-30",
        "close": 2.73,
        "volume": 99364877
      },
      {
        "date": "2026-02-06",
        "close": 2.73,
        "volume": 68623873
      },
      {
        "date": "2026-02-13",
        "close": 2.69,
        "volume": 76794661
      },
      {
        "date": "2026-02-27",
        "close": 3.0,
        "volume": 133002867
      },
      {
        "date": "2026-03-06",
        "close": 2.88,
        "volume": 191633928
      },
      {
        "date": "2026-03-13",
        "close": 2.86,
        "volume": 98806078
      },
      {
        "date": "2026-03-20",
        "close": 2.72,
        "volume": 64725550
      },
      {
        "date": "2026-03-27",
        "close": 2.63,
        "volume": 87717179
      },
      {
        "date": "2026-04-03",
        "close": 2.62,
        "volume": 70949275
      },
      {
        "date": "2026-04-10",
        "close": 2.96,
        "volume": 67440849
      },
      {
        "date": "2026-04-17",
        "close": 2.81,
        "volume": 382399980
      },
      {
        "date": "2026-04-24",
        "close": 2.93,
        "volume": 181305129
      },
      {
        "date": "2026-05-01",
        "close": 2.73,
        "volume": 143466253
      },
      {
        "date": "2026-05-08",
        "close": 2.68,
        "volume": 75562220
      },
      {
        "date": "2026-05-15",
        "close": 2.78,
        "volume": 181836809
      },
      {
        "date": "2026-05-22",
        "close": 2.7,
        "volume": 96801340
      },
      {
        "date": "2026-05-29",
        "close": 2.65,
        "volume": 85314228
      },
      {
        "date": "2026-06-05",
        "close": 2.55,
        "volume": 22653700
      },
      {
        "date": "2026-06-12",
        "close": 2.56,
        "volume": 20072103
      },
      {
        "date": "2026-06-19",
        "close": 2.63,
        "volume": 92048853
      },
      {
        "date": "2026-06-26",
        "close": 2.47,
        "volume": 19699911
      },
      {
        "date": "2026-07-03",
        "close": 2.64,
        "volume": 22753500
      },
      {
        "date": "2026-07-10",
        "close": 2.5,
        "volume": 72552909
      },
      {
        "date": "2026-07-17",
        "close": 2.43,
        "volume": 71380683
      },
      {
        "date": "2026-07-24",
        "close": 2.19,
        "volume": 75464993
      },
      {
        "date": "2026-07-31",
        "close": 2.29,
        "volume": 64965911
      },
      {
        "date": "2026-08-07",
        "close": 2.22,
        "volume": 75070641
      }
    ],
    "sharemaestro_context": {
      "trend": 2.653667,
      "fair_value": 2.315769,
      "market_activity": -28.083644,
      "market_dynamics": -1.399441,
      "relative_strength": -21.507185
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.025316,
        "directional_follow_through": 0.44,
        "regime_survival": 0.8,
        "conditional_difference": 0.02358,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.024971,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.033035,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.058339,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.062801,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.209709,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.221954,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.00365
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.055556
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.019011
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.003922
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.101215
      }
    ]
  }
}