{
  "ticker": {
    "uuid": "ed104bd4-365a-4d42-927f-6eb14178a9de",
    "symbol": "SID",
    "name": "Companhia Siderurgica Nacional ADR",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.9287,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.38,
    "boundary_margin": -0.327029,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.623399,
    "volatility_stability": 1.0666,
    "risk_context": 0.1604,
    "current_regime": {
      "move": -0.331871,
      "interruption": 0.243243,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.584,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.109343,
        "direction_boundary": 2.143184,
        "core_momentum": -0.01579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44054
      },
      {
        "date": "2023-08-25",
        "close": 2.092053,
        "direction_boundary": 2.114891,
        "core_momentum": -0.010799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436916
      },
      {
        "date": "2023-09-01",
        "close": 2.161212,
        "direction_boundary": 1.860255,
        "core_momentum": 0.161783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415884
      },
      {
        "date": "2023-09-08",
        "close": 2.040184,
        "direction_boundary": 1.9805,
        "core_momentum": 0.030136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369635
      },
      {
        "date": "2023-09-15",
        "close": 2.204436,
        "direction_boundary": 1.76123,
        "core_momentum": 0.251646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365529
      },
      {
        "date": "2023-09-22",
        "close": 2.083408,
        "direction_boundary": 1.76123,
        "core_momentum": 0.182928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369748
      },
      {
        "date": "2023-09-29",
        "close": 2.066118,
        "direction_boundary": 1.683425,
        "core_momentum": 0.22733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309634
      },
      {
        "date": "2023-10-06",
        "close": 1.910511,
        "direction_boundary": 1.945134,
        "core_momentum": -0.0178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318968
      },
      {
        "date": "2023-10-13",
        "close": 1.953735,
        "direction_boundary": 1.725864,
        "core_momentum": 0.132033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317252
      },
      {
        "date": "2023-10-20",
        "close": 1.832707,
        "direction_boundary": 1.923914,
        "core_momentum": -0.047407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313922
      },
      {
        "date": "2023-10-27",
        "close": 1.936446,
        "direction_boundary": 1.662205,
        "core_momentum": 0.164986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323397
      },
      {
        "date": "2023-11-03",
        "close": 2.204436,
        "direction_boundary": 1.945134,
        "core_momentum": 0.133308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37292
      },
      {
        "date": "2023-11-10",
        "close": 2.195791,
        "direction_boundary": 2.072452,
        "core_momentum": 0.059514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372662
      },
      {
        "date": "2023-11-17",
        "close": 2.593454,
        "direction_boundary": 1.895621,
        "core_momentum": 0.368129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43578
      },
      {
        "date": "2023-11-24",
        "close": 2.841998,
        "direction_boundary": 2.008793,
        "core_momentum": 0.414779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444804
      },
      {
        "date": "2023-12-01",
        "close": 3.140679,
        "direction_boundary": 2.177004,
        "core_momentum": 0.442661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461682
      },
      {
        "date": "2023-12-08",
        "close": 3.113526,
        "direction_boundary": 2.169365,
        "core_momentum": 0.435225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461523
      },
      {
        "date": "2023-12-15",
        "close": 3.240239,
        "direction_boundary": 2.001316,
        "core_momentum": 0.619054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462326
      },
      {
        "date": "2023-12-22",
        "close": 3.511768,
        "direction_boundary": 2.100617,
        "core_momentum": 0.671779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467531
      },
      {
        "date": "2023-12-29",
        "close": 3.557023,
        "direction_boundary": 2.108256,
        "core_momentum": 0.687187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458269
      },
      {
        "date": "2024-01-05",
        "close": 3.538921,
        "direction_boundary": 2.469067,
        "core_momentum": 0.433303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45896
      },
      {
        "date": "2024-01-12",
        "close": 3.285494,
        "direction_boundary": 2.643168,
        "core_momentum": 0.243014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475858
      },
      {
        "date": "2024-01-19",
        "close": 3.14973,
        "direction_boundary": 2.722305,
        "core_momentum": 0.157008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48124
      },
      {
        "date": "2024-01-26",
        "close": 3.321698,
        "direction_boundary": 2.825182,
        "core_momentum": 0.175747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480434
      },
      {
        "date": "2024-02-02",
        "close": 3.095424,
        "direction_boundary": 2.746046,
        "core_momentum": 0.127229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476991
      },
      {
        "date": "2024-02-09",
        "close": 3.222138,
        "direction_boundary": 2.587772,
        "core_momentum": 0.24514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468698
      },
      {
        "date": "2024-02-16",
        "close": 3.430309,
        "direction_boundary": 2.682736,
        "core_momentum": 0.278661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469485
      },
      {
        "date": "2024-02-23",
        "close": 3.185934,
        "direction_boundary": 2.556117,
        "core_momentum": 0.246396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485578
      },
      {
        "date": "2024-03-01",
        "close": 3.077322,
        "direction_boundary": 2.809355,
        "core_momentum": 0.095384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489977
      },
      {
        "date": "2024-03-08",
        "close": 2.923456,
        "direction_boundary": 2.413671,
        "core_momentum": 0.211207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488211
      },
      {
        "date": "2024-03-15",
        "close": 2.742437,
        "direction_boundary": 2.200002,
        "core_momentum": 0.246561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49073
      },
      {
        "date": "2024-03-22",
        "close": 2.841998,
        "direction_boundary": 2.112952,
        "core_momentum": 0.345037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482943
      },
      {
        "date": "2024-03-29",
        "close": 2.832947,
        "direction_boundary": 2.429499,
        "core_momentum": 0.166062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482564
      },
      {
        "date": "2024-04-05",
        "close": 2.660979,
        "direction_boundary": 2.30288,
        "core_momentum": 0.155501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477147
      },
      {
        "date": "2024-04-12",
        "close": 2.543316,
        "direction_boundary": 2.374103,
        "core_momentum": 0.071274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483583
      },
      {
        "date": "2024-04-19",
        "close": 2.552367,
        "direction_boundary": 2.207916,
        "core_momentum": 0.156007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471816
      },
      {
        "date": "2024-04-26",
        "close": 2.507113,
        "direction_boundary": 2.255398,
        "core_momentum": 0.111606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469569
      },
      {
        "date": "2024-05-03",
        "close": 2.561418,
        "direction_boundary": 2.207916,
        "core_momentum": 0.160107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437276
      },
      {
        "date": "2024-05-10",
        "close": 2.425654,
        "direction_boundary": 2.23037,
        "core_momentum": 0.087557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445064
      },
      {
        "date": "2024-05-17",
        "close": 2.507113,
        "direction_boundary": 2.325464,
        "core_momentum": 0.078113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381481
      },
      {
        "date": "2024-05-24",
        "close": 2.478211,
        "direction_boundary": 2.213081,
        "core_momentum": 0.119801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357339
      },
      {
        "date": "2024-05-31",
        "close": 2.373364,
        "direction_boundary": 2.273595,
        "core_momentum": 0.043882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326899
      },
      {
        "date": "2024-06-07",
        "close": 2.220858,
        "direction_boundary": 2.351398,
        "core_momentum": -0.055516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335841
      },
      {
        "date": "2024-06-14",
        "close": 2.144606,
        "direction_boundary": 2.429202,
        "core_momentum": -0.117156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328219
      },
      {
        "date": "2024-06-21",
        "close": 2.220858,
        "direction_boundary": 2.351398,
        "core_momentum": -0.055516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306866
      },
      {
        "date": "2024-06-28",
        "close": 2.192264,
        "direction_boundary": 2.239015,
        "core_momentum": -0.02088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303821
      },
      {
        "date": "2024-07-05",
        "close": 2.278048,
        "direction_boundary": 2.308174,
        "core_momentum": -0.013052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31352
      },
      {
        "date": "2024-07-12",
        "close": 2.344769,
        "direction_boundary": 2.351398,
        "core_momentum": -0.002819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30837
      },
      {
        "date": "2024-07-19",
        "close": 2.125543,
        "direction_boundary": 2.334109,
        "core_momentum": -0.089356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32811
      },
      {
        "date": "2024-07-26",
        "close": 2.030227,
        "direction_boundary": 2.472426,
        "core_momentum": -0.178852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315384
      },
      {
        "date": "2024-08-02",
        "close": 1.896785,
        "direction_boundary": 2.282239,
        "core_momentum": -0.168893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314564
      },
      {
        "date": "2024-08-09",
        "close": 2.030227,
        "direction_boundary": 2.161212,
        "core_momentum": -0.060607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327132
      },
      {
        "date": "2024-08-16",
        "close": 1.992101,
        "direction_boundary": 2.109343,
        "core_momentum": -0.055582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305921
      },
      {
        "date": "2024-08-23",
        "close": 2.154137,
        "direction_boundary": 2.092053,
        "core_momentum": 0.029676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325319
      },
      {
        "date": "2024-08-30",
        "close": 2.030227,
        "direction_boundary": 2.161212,
        "core_momentum": -0.060607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330031
      },
      {
        "date": "2024-09-06",
        "close": 2.001632,
        "direction_boundary": 2.040184,
        "core_momentum": -0.018896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326082
      },
      {
        "date": "2024-09-13",
        "close": 2.068353,
        "direction_boundary": 2.204436,
        "core_momentum": -0.061731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324384
      },
      {
        "date": "2024-09-20",
        "close": 1.982569,
        "direction_boundary": 2.083408,
        "core_momentum": -0.048401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320025
      },
      {
        "date": "2024-09-27",
        "close": 2.344769,
        "direction_boundary": 2.066118,
        "core_momentum": 0.134867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407344
      },
      {
        "date": "2024-10-04",
        "close": 2.220858,
        "direction_boundary": 1.910511,
        "core_momentum": 0.162442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405238
      },
      {
        "date": "2024-10-11",
        "close": 2.030227,
        "direction_boundary": 1.953735,
        "core_momentum": 0.039152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418145
      },
      {
        "date": "2024-10-18",
        "close": 1.963506,
        "direction_boundary": 1.832707,
        "core_momentum": 0.071369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419126
      },
      {
        "date": "2024-10-25",
        "close": 1.992101,
        "direction_boundary": 1.936446,
        "core_momentum": 0.028741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420321
      },
      {
        "date": "2024-11-01",
        "close": 1.906316,
        "direction_boundary": 2.204436,
        "core_momentum": -0.135236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420692
      },
      {
        "date": "2024-11-08",
        "close": 1.973037,
        "direction_boundary": 2.195791,
        "core_momentum": -0.101446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420532
      },
      {
        "date": "2024-11-15",
        "close": 1.830064,
        "direction_boundary": 2.593454,
        "core_momentum": -0.294353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426194
      },
      {
        "date": "2024-11-22",
        "close": 1.896785,
        "direction_boundary": 2.841998,
        "core_momentum": -0.332587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431347
      },
      {
        "date": "2024-11-29",
        "close": 1.87,
        "direction_boundary": 3.140679,
        "core_momentum": -0.404587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428784
      },
      {
        "date": "2024-12-06",
        "close": 1.83,
        "direction_boundary": 3.113526,
        "core_momentum": -0.412242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421256
      },
      {
        "date": "2024-12-13",
        "close": 1.76,
        "direction_boundary": 3.240239,
        "core_momentum": -0.45683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421824
      },
      {
        "date": "2024-12-20",
        "close": 1.54,
        "direction_boundary": 3.511768,
        "core_momentum": -0.561474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451497
      },
      {
        "date": "2024-12-27",
        "close": 1.44,
        "direction_boundary": 3.557023,
        "core_momentum": -0.595167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457441
      },
      {
        "date": "2025-01-03",
        "close": 1.38,
        "direction_boundary": 3.538921,
        "core_momentum": -0.610051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451874
      },
      {
        "date": "2025-01-10",
        "close": 1.33,
        "direction_boundary": 3.285494,
        "core_momentum": -0.59519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447038
      },
      {
        "date": "2025-01-17",
        "close": 1.4,
        "direction_boundary": 3.14973,
        "core_momentum": -0.555517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444019
      },
      {
        "date": "2025-01-24",
        "close": 1.47,
        "direction_boundary": 3.321698,
        "core_momentum": -0.557455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450662
      },
      {
        "date": "2025-01-31",
        "close": 1.58,
        "direction_boundary": 3.095424,
        "core_momentum": -0.489569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457949
      },
      {
        "date": "2025-02-07",
        "close": 1.59,
        "direction_boundary": 3.222138,
        "core_momentum": -0.506539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445562
      },
      {
        "date": "2025-02-14",
        "close": 1.56,
        "direction_boundary": 3.430309,
        "core_momentum": -0.54523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445566
      },
      {
        "date": "2025-02-21",
        "close": 1.53,
        "direction_boundary": 3.185934,
        "core_momentum": -0.519764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427373
      },
      {
        "date": "2025-02-28",
        "close": 1.43,
        "direction_boundary": 3.077322,
        "core_momentum": -0.53531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429326
      },
      {
        "date": "2025-03-07",
        "close": 1.54,
        "direction_boundary": 2.923456,
        "core_momentum": -0.473226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446166
      },
      {
        "date": "2025-03-14",
        "close": 1.78,
        "direction_boundary": 2.742437,
        "core_momentum": -0.350942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492361
      },
      {
        "date": "2025-03-21",
        "close": 1.77,
        "direction_boundary": 2.841998,
        "core_momentum": -0.377199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489529
      },
      {
        "date": "2025-03-28",
        "close": 1.71,
        "direction_boundary": 2.832947,
        "core_momentum": -0.396388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42312
      },
      {
        "date": "2025-04-04",
        "close": 1.45,
        "direction_boundary": 2.660979,
        "core_momentum": -0.455088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470345
      },
      {
        "date": "2025-04-11",
        "close": 1.49,
        "direction_boundary": 2.543316,
        "core_momentum": -0.414151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461752
      },
      {
        "date": "2025-04-18",
        "close": 1.52,
        "direction_boundary": 2.552367,
        "core_momentum": -0.404474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462706
      },
      {
        "date": "2025-04-25",
        "close": 1.68,
        "direction_boundary": 2.507113,
        "core_momentum": -0.329907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486334
      },
      {
        "date": "2025-05-02",
        "close": 1.7,
        "direction_boundary": 2.561418,
        "core_momentum": -0.336305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483891
      },
      {
        "date": "2025-05-09",
        "close": 1.58,
        "direction_boundary": 2.425654,
        "core_momentum": -0.348629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489606
      },
      {
        "date": "2025-05-16",
        "close": 1.63,
        "direction_boundary": 2.507113,
        "core_momentum": -0.34985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482808
      },
      {
        "date": "2025-05-23",
        "close": 1.59,
        "direction_boundary": 2.478211,
        "core_momentum": -0.358408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480011
      },
      {
        "date": "2025-05-30",
        "close": 1.45,
        "direction_boundary": 2.373364,
        "core_momentum": -0.389053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494382
      },
      {
        "date": "2025-06-06",
        "close": 1.47,
        "direction_boundary": 2.220858,
        "core_momentum": -0.338094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495116
      },
      {
        "date": "2025-06-13",
        "close": 1.45,
        "direction_boundary": 2.144606,
        "core_momentum": -0.323885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493231
      },
      {
        "date": "2025-06-20",
        "close": 1.43,
        "direction_boundary": 2.220858,
        "core_momentum": -0.356105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458766
      },
      {
        "date": "2025-06-27",
        "close": 1.39,
        "direction_boundary": 2.192264,
        "core_momentum": -0.365952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450984
      },
      {
        "date": "2025-07-04",
        "close": 1.55,
        "direction_boundary": 2.278048,
        "core_momentum": -0.319593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471766
      },
      {
        "date": "2025-07-11",
        "close": 1.52,
        "direction_boundary": 2.344769,
        "core_momentum": -0.351749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469329
      },
      {
        "date": "2025-07-18",
        "close": 1.41,
        "direction_boundary": 2.125543,
        "core_momentum": -0.33664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477139
      },
      {
        "date": "2025-07-25",
        "close": 1.53,
        "direction_boundary": 2.030227,
        "core_momentum": -0.24639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485926
      },
      {
        "date": "2025-08-01",
        "close": 1.39,
        "direction_boundary": 1.896785,
        "core_momentum": -0.267181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492938
      },
      {
        "date": "2025-08-08",
        "close": 1.38,
        "direction_boundary": 2.030227,
        "core_momentum": -0.320273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492678
      },
      {
        "date": "2025-08-15",
        "close": 1.28,
        "direction_boundary": 1.992101,
        "core_momentum": -0.357462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501853
      },
      {
        "date": "2025-08-22",
        "close": 1.33,
        "direction_boundary": 2.154137,
        "core_momentum": -0.382583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505509
      },
      {
        "date": "2025-08-29",
        "close": 1.41,
        "direction_boundary": 2.030227,
        "core_momentum": -0.305496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504698
      },
      {
        "date": "2025-09-05",
        "close": 1.46,
        "direction_boundary": 2.001632,
        "core_momentum": -0.270595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495944
      },
      {
        "date": "2025-09-12",
        "close": 1.48,
        "direction_boundary": 2.068353,
        "core_momentum": -0.284455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449419
      },
      {
        "date": "2025-09-19",
        "close": 1.5,
        "direction_boundary": 1.982569,
        "core_momentum": -0.243406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450319
      },
      {
        "date": "2025-09-26",
        "close": 1.51,
        "direction_boundary": 2.344769,
        "core_momentum": -0.356013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448792
      },
      {
        "date": "2025-10-03",
        "close": 1.57,
        "direction_boundary": 2.220858,
        "core_momentum": -0.293066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388267
      },
      {
        "date": "2025-10-10",
        "close": 1.45,
        "direction_boundary": 2.030227,
        "core_momentum": -0.285794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402919
      },
      {
        "date": "2025-10-17",
        "close": 1.56,
        "direction_boundary": 1.963506,
        "core_momentum": -0.205503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415027
      },
      {
        "date": "2025-10-24",
        "close": 1.63,
        "direction_boundary": 1.992101,
        "core_momentum": -0.181768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395031
      },
      {
        "date": "2025-10-31",
        "close": 1.76,
        "direction_boundary": 1.906316,
        "core_momentum": -0.076753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409296
      },
      {
        "date": "2025-11-07",
        "close": 1.57,
        "direction_boundary": 1.973037,
        "core_momentum": -0.204272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42778
      },
      {
        "date": "2025-11-14",
        "close": 1.61,
        "direction_boundary": 1.830064,
        "core_momentum": -0.120249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42698
      },
      {
        "date": "2025-11-21",
        "close": 1.5,
        "direction_boundary": 1.896785,
        "core_momentum": -0.209188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436857
      },
      {
        "date": "2025-11-28",
        "close": 1.58,
        "direction_boundary": 1.87,
        "core_momentum": -0.15508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423021
      },
      {
        "date": "2025-12-05",
        "close": 1.64,
        "direction_boundary": 1.83,
        "core_momentum": -0.103825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425436
      },
      {
        "date": "2025-12-12",
        "close": 1.81,
        "direction_boundary": 1.76,
        "core_momentum": 0.028409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444089
      },
      {
        "date": "2025-12-19",
        "close": 1.63,
        "direction_boundary": 1.54,
        "core_momentum": 0.058442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470359
      },
      {
        "date": "2025-12-26",
        "close": 1.62,
        "direction_boundary": 1.44,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468207
      },
      {
        "date": "2026-01-02",
        "close": 1.61,
        "direction_boundary": 1.38,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444125
      },
      {
        "date": "2026-01-09",
        "close": 1.86,
        "direction_boundary": 1.33,
        "core_momentum": 0.398496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484901
      },
      {
        "date": "2026-01-16",
        "close": 1.79,
        "direction_boundary": 1.4,
        "core_momentum": 0.278571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47491
      },
      {
        "date": "2026-01-23",
        "close": 1.95,
        "direction_boundary": 1.47,
        "core_momentum": 0.326531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476142
      },
      {
        "date": "2026-01-30",
        "close": 1.91,
        "direction_boundary": 1.58,
        "core_momentum": 0.208861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453772
      },
      {
        "date": "2026-02-06",
        "close": 1.83,
        "direction_boundary": 1.59,
        "core_momentum": 0.150943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459465
      },
      {
        "date": "2026-02-13",
        "close": 1.69,
        "direction_boundary": 1.56,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461137
      },
      {
        "date": "2026-02-20",
        "close": 1.7,
        "direction_boundary": 1.53,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45944
      },
      {
        "date": "2026-02-27",
        "close": 1.68,
        "direction_boundary": 1.43,
        "core_momentum": 0.174825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454769
      },
      {
        "date": "2026-03-06",
        "close": 1.39,
        "direction_boundary": 1.54,
        "core_momentum": -0.097403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527612
      },
      {
        "date": "2026-03-13",
        "close": 1.11,
        "direction_boundary": 1.78,
        "core_momentum": -0.376404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610756
      },
      {
        "date": "2026-03-20",
        "close": 1.14,
        "direction_boundary": 1.77,
        "core_momentum": -0.355932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612093
      },
      {
        "date": "2026-03-27",
        "close": 1.21,
        "direction_boundary": 1.71,
        "core_momentum": -0.292398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619429
      },
      {
        "date": "2026-04-03",
        "close": 1.26,
        "direction_boundary": 1.45,
        "core_momentum": -0.131034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619666
      },
      {
        "date": "2026-04-10",
        "close": 1.29,
        "direction_boundary": 1.49,
        "core_momentum": -0.134228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61247
      },
      {
        "date": "2026-04-17",
        "close": 1.36,
        "direction_boundary": 1.52,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607959
      },
      {
        "date": "2026-04-24",
        "close": 1.29,
        "direction_boundary": 1.68,
        "core_momentum": -0.232143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607111
      },
      {
        "date": "2026-05-01",
        "close": 1.29,
        "direction_boundary": 1.7,
        "core_momentum": -0.241176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594636
      },
      {
        "date": "2026-05-08",
        "close": 1.38,
        "direction_boundary": 1.58,
        "core_momentum": -0.126582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585434
      },
      {
        "date": "2026-05-15",
        "close": 1.26,
        "direction_boundary": 1.63,
        "core_momentum": -0.226994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595547
      },
      {
        "date": "2026-05-22",
        "close": 1.35,
        "direction_boundary": 1.59,
        "core_momentum": -0.150943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598288
      },
      {
        "date": "2026-05-29",
        "close": 1.35,
        "direction_boundary": 1.45,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592873
      },
      {
        "date": "2026-06-05",
        "close": 1.18,
        "direction_boundary": 1.47,
        "core_momentum": -0.197279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615238
      },
      {
        "date": "2026-06-12",
        "close": 1.22,
        "direction_boundary": 1.45,
        "core_momentum": -0.158621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598038
      },
      {
        "date": "2026-06-19",
        "close": 1.03,
        "direction_boundary": 1.43,
        "core_momentum": -0.27972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623529
      },
      {
        "date": "2026-06-26",
        "close": 0.9384,
        "direction_boundary": 1.39,
        "core_momentum": -0.324892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631931
      },
      {
        "date": "2026-07-03",
        "close": 0.9056,
        "direction_boundary": 1.55,
        "core_momentum": -0.415742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631868
      },
      {
        "date": "2026-07-10",
        "close": 1.01,
        "direction_boundary": 1.52,
        "core_momentum": -0.335526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614965
      },
      {
        "date": "2026-07-17",
        "close": 0.9911,
        "direction_boundary": 1.41,
        "core_momentum": -0.297092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614616
      },
      {
        "date": "2026-07-24",
        "close": 1.08,
        "direction_boundary": 1.53,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614717
      },
      {
        "date": "2026-07-31",
        "close": 0.9856,
        "direction_boundary": 1.39,
        "core_momentum": -0.290935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622041
      },
      {
        "date": "2026-08-07",
        "close": 0.9287,
        "direction_boundary": 1.38,
        "core_momentum": -0.327029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623399
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.109343,
        "volume": 9516384
      },
      {
        "date": "2023-08-25",
        "close": 2.092053,
        "volume": 6628750
      },
      {
        "date": "2023-09-01",
        "close": 2.161212,
        "volume": 9039435
      },
      {
        "date": "2023-09-08",
        "close": 2.040184,
        "volume": 6222981
      },
      {
        "date": "2023-09-15",
        "close": 2.204436,
        "volume": 8258821
      },
      {
        "date": "2023-09-22",
        "close": 2.083408,
        "volume": 11181716
      },
      {
        "date": "2023-09-29",
        "close": 2.066118,
        "volume": 11567661
      },
      {
        "date": "2023-10-06",
        "close": 1.910511,
        "volume": 10749217
      },
      {
        "date": "2023-10-13",
        "close": 1.953735,
        "volume": 7048819
      },
      {
        "date": "2023-10-20",
        "close": 1.832707,
        "volume": 9457528
      },
      {
        "date": "2023-10-27",
        "close": 1.936446,
        "volume": 7910792
      },
      {
        "date": "2023-11-03",
        "close": 2.204436,
        "volume": 9912759
      },
      {
        "date": "2023-11-10",
        "close": 2.195791,
        "volume": 5831348
      },
      {
        "date": "2023-11-17",
        "close": 2.593454,
        "volume": 13263114
      },
      {
        "date": "2023-11-24",
        "close": 2.841998,
        "volume": 13175120
      },
      {
        "date": "2023-12-01",
        "close": 3.140679,
        "volume": 13562858
      },
      {
        "date": "2023-12-08",
        "close": 3.113526,
        "volume": 9944138
      },
      {
        "date": "2023-12-15",
        "close": 3.240239,
        "volume": 10453083
      },
      {
        "date": "2023-12-22",
        "close": 3.511768,
        "volume": 12283420
      },
      {
        "date": "2023-12-29",
        "close": 3.557023,
        "volume": 7435220
      },
      {
        "date": "2024-01-05",
        "close": 3.538921,
        "volume": 8391132
      },
      {
        "date": "2024-01-12",
        "close": 3.285494,
        "volume": 11013827
      },
      {
        "date": "2024-01-19",
        "close": 3.14973,
        "volume": 11680084
      },
      {
        "date": "2024-01-26",
        "close": 3.321698,
        "volume": 12040754
      },
      {
        "date": "2024-02-02",
        "close": 3.095424,
        "volume": 13292346
      },
      {
        "date": "2024-02-09",
        "close": 3.222138,
        "volume": 15954806
      },
      {
        "date": "2024-02-16",
        "close": 3.430309,
        "volume": 12475070
      },
      {
        "date": "2024-02-23",
        "close": 3.185934,
        "volume": 9633628
      },
      {
        "date": "2024-03-01",
        "close": 3.077322,
        "volume": 8138754
      },
      {
        "date": "2024-03-08",
        "close": 2.923456,
        "volume": 16019357
      },
      {
        "date": "2024-03-15",
        "close": 2.742437,
        "volume": 16567998
      },
      {
        "date": "2024-03-22",
        "close": 2.841998,
        "volume": 15031804
      },
      {
        "date": "2024-03-29",
        "close": 2.832947,
        "volume": 11695573
      },
      {
        "date": "2024-04-05",
        "close": 2.660979,
        "volume": 17562223
      },
      {
        "date": "2024-04-12",
        "close": 2.543316,
        "volume": 18115259
      },
      {
        "date": "2024-04-19",
        "close": 2.552367,
        "volume": 19120207
      },
      {
        "date": "2024-04-26",
        "close": 2.507113,
        "volume": 16420356
      },
      {
        "date": "2024-05-03",
        "close": 2.561418,
        "volume": 10693809
      },
      {
        "date": "2024-05-10",
        "close": 2.425654,
        "volume": 7460733
      },
      {
        "date": "2024-05-17",
        "close": 2.507113,
        "volume": 10564765
      },
      {
        "date": "2024-05-24",
        "close": 2.478211,
        "volume": 8978804
      },
      {
        "date": "2024-05-31",
        "close": 2.373364,
        "volume": 6476188
      },
      {
        "date": "2024-06-07",
        "close": 2.220858,
        "volume": 10229199
      },
      {
        "date": "2024-06-14",
        "close": 2.144606,
        "volume": 9683346
      },
      {
        "date": "2024-06-21",
        "close": 2.220858,
        "volume": 12787933
      },
      {
        "date": "2024-06-28",
        "close": 2.192264,
        "volume": 6879951
      },
      {
        "date": "2024-07-05",
        "close": 2.278048,
        "volume": 5000679
      },
      {
        "date": "2024-07-12",
        "close": 2.344769,
        "volume": 5212337
      },
      {
        "date": "2024-07-19",
        "close": 2.125543,
        "volume": 6208060
      },
      {
        "date": "2024-07-26",
        "close": 2.030227,
        "volume": 7587963
      },
      {
        "date": "2024-08-02",
        "close": 1.896785,
        "volume": 6510482
      },
      {
        "date": "2024-08-09",
        "close": 2.030227,
        "volume": 6483938
      },
      {
        "date": "2024-08-16",
        "close": 1.992101,
        "volume": 8187451
      },
      {
        "date": "2024-08-23",
        "close": 2.154137,
        "volume": 7469472
      },
      {
        "date": "2024-08-30",
        "close": 2.030227,
        "volume": 7985329
      },
      {
        "date": "2024-09-06",
        "close": 2.001632,
        "volume": 5950391
      },
      {
        "date": "2024-09-13",
        "close": 2.068353,
        "volume": 8823097
      },
      {
        "date": "2024-09-20",
        "close": 1.982569,
        "volume": 7915768
      },
      {
        "date": "2024-09-27",
        "close": 2.344769,
        "volume": 21902316
      },
      {
        "date": "2024-10-04",
        "close": 2.220858,
        "volume": 9364357
      },
      {
        "date": "2024-10-11",
        "close": 2.030227,
        "volume": 10092771
      },
      {
        "date": "2024-10-18",
        "close": 1.963506,
        "volume": 7621725
      },
      {
        "date": "2024-10-25",
        "close": 1.992101,
        "volume": 9545426
      },
      {
        "date": "2024-11-01",
        "close": 1.906316,
        "volume": 12152966
      },
      {
        "date": "2024-11-08",
        "close": 1.973037,
        "volume": 13161440
      },
      {
        "date": "2024-11-15",
        "close": 1.830064,
        "volume": 13489004
      },
      {
        "date": "2024-11-22",
        "close": 1.896785,
        "volume": 9937336
      },
      {
        "date": "2024-11-29",
        "close": 1.87,
        "volume": 6043925
      },
      {
        "date": "2024-12-06",
        "close": 1.83,
        "volume": 10866377
      },
      {
        "date": "2024-12-13",
        "close": 1.76,
        "volume": 15335086
      },
      {
        "date": "2024-12-20",
        "close": 1.54,
        "volume": 19835156
      },
      {
        "date": "2024-12-27",
        "close": 1.44,
        "volume": 9873793
      },
      {
        "date": "2025-01-03",
        "close": 1.38,
        "volume": 9583330
      },
      {
        "date": "2025-01-10",
        "close": 1.33,
        "volume": 12264275
      },
      {
        "date": "2025-01-17",
        "close": 1.4,
        "volume": 10534776
      },
      {
        "date": "2025-01-24",
        "close": 1.47,
        "volume": 8277310
      },
      {
        "date": "2025-01-31",
        "close": 1.58,
        "volume": 16092860
      },
      {
        "date": "2025-02-07",
        "close": 1.59,
        "volume": 7491313
      },
      {
        "date": "2025-02-14",
        "close": 1.56,
        "volume": 8500070
      },
      {
        "date": "2025-02-21",
        "close": 1.53,
        "volume": 5463891
      },
      {
        "date": "2025-02-28",
        "close": 1.43,
        "volume": 9573963
      },
      {
        "date": "2025-03-07",
        "close": 1.54,
        "volume": 10509881
      },
      {
        "date": "2025-03-14",
        "close": 1.78,
        "volume": 15910831
      },
      {
        "date": "2025-03-21",
        "close": 1.77,
        "volume": 11713520
      },
      {
        "date": "2025-03-28",
        "close": 1.71,
        "volume": 11893093
      },
      {
        "date": "2025-04-04",
        "close": 1.45,
        "volume": 13512645
      },
      {
        "date": "2025-04-11",
        "close": 1.49,
        "volume": 12214072
      },
      {
        "date": "2025-04-18",
        "close": 1.52,
        "volume": 5420891
      },
      {
        "date": "2025-04-25",
        "close": 1.68,
        "volume": 7444070
      },
      {
        "date": "2025-05-02",
        "close": 1.7,
        "volume": 13882710
      },
      {
        "date": "2025-05-09",
        "close": 1.58,
        "volume": 18727452
      },
      {
        "date": "2025-05-16",
        "close": 1.63,
        "volume": 19634206
      },
      {
        "date": "2025-05-23",
        "close": 1.59,
        "volume": 23604223
      },
      {
        "date": "2025-05-30",
        "close": 1.45,
        "volume": 19570437
      },
      {
        "date": "2025-06-06",
        "close": 1.47,
        "volume": 10850366
      },
      {
        "date": "2025-06-13",
        "close": 1.45,
        "volume": 17723831
      },
      {
        "date": "2025-06-20",
        "close": 1.43,
        "volume": 9813139
      },
      {
        "date": "2025-06-27",
        "close": 1.39,
        "volume": 17738343
      },
      {
        "date": "2025-07-04",
        "close": 1.55,
        "volume": 13487243
      },
      {
        "date": "2025-07-11",
        "close": 1.52,
        "volume": 18204868
      },
      {
        "date": "2025-07-18",
        "close": 1.41,
        "volume": 14399123
      },
      {
        "date": "2025-07-25",
        "close": 1.53,
        "volume": 17272830
      },
      {
        "date": "2025-08-01",
        "close": 1.39,
        "volume": 17325511
      },
      {
        "date": "2025-08-08",
        "close": 1.38,
        "volume": 13160429
      },
      {
        "date": "2025-08-15",
        "close": 1.28,
        "volume": 20265849
      },
      {
        "date": "2025-08-22",
        "close": 1.33,
        "volume": 16959623
      },
      {
        "date": "2025-08-29",
        "close": 1.41,
        "volume": 11105027
      },
      {
        "date": "2025-09-05",
        "close": 1.46,
        "volume": 5834938
      },
      {
        "date": "2025-09-12",
        "close": 1.48,
        "volume": 5389188
      },
      {
        "date": "2025-09-19",
        "close": 1.5,
        "volume": 11643466
      },
      {
        "date": "2025-09-26",
        "close": 1.51,
        "volume": 8472369
      },
      {
        "date": "2025-10-03",
        "close": 1.57,
        "volume": 10102027
      },
      {
        "date": "2025-10-10",
        "close": 1.45,
        "volume": 16942251
      },
      {
        "date": "2025-10-17",
        "close": 1.56,
        "volume": 14544375
      },
      {
        "date": "2025-10-24",
        "close": 1.63,
        "volume": 14346251
      },
      {
        "date": "2025-10-31",
        "close": 1.76,
        "volume": 14870581
      },
      {
        "date": "2025-11-07",
        "close": 1.57,
        "volume": 16439762
      },
      {
        "date": "2025-11-14",
        "close": 1.61,
        "volume": 14782296
      },
      {
        "date": "2025-11-21",
        "close": 1.5,
        "volume": 8248506
      },
      {
        "date": "2025-11-28",
        "close": 1.58,
        "volume": 6431355
      },
      {
        "date": "2025-12-05",
        "close": 1.64,
        "volume": 14711302
      },
      {
        "date": "2025-12-12",
        "close": 1.81,
        "volume": 12059250
      },
      {
        "date": "2025-12-19",
        "close": 1.63,
        "volume": 19552709
      },
      {
        "date": "2025-12-26",
        "close": 1.62,
        "volume": 9229290
      },
      {
        "date": "2026-01-02",
        "close": 1.61,
        "volume": 7099487
      },
      {
        "date": "2026-01-09",
        "close": 1.86,
        "volume": 19803332
      },
      {
        "date": "2026-01-16",
        "close": 1.79,
        "volume": 21675084
      },
      {
        "date": "2026-01-23",
        "close": 1.95,
        "volume": 21908644
      },
      {
        "date": "2026-01-30",
        "close": 1.91,
        "volume": 32780805
      },
      {
        "date": "2026-02-06",
        "close": 1.83,
        "volume": 23527005
      },
      {
        "date": "2026-02-13",
        "close": 1.69,
        "volume": 27955221
      },
      {
        "date": "2026-02-20",
        "close": 1.7,
        "volume": 19176883
      },
      {
        "date": "2026-02-27",
        "close": 1.68,
        "volume": 17973229
      },
      {
        "date": "2026-03-06",
        "close": 1.39,
        "volume": 30580059
      },
      {
        "date": "2026-03-13",
        "close": 1.11,
        "volume": 45677251
      },
      {
        "date": "2026-03-20",
        "close": 1.14,
        "volume": 41414839
      },
      {
        "date": "2026-03-27",
        "close": 1.21,
        "volume": 39016932
      },
      {
        "date": "2026-04-03",
        "close": 1.26,
        "volume": 22261079
      },
      {
        "date": "2026-04-10",
        "close": 1.29,
        "volume": 19604992
      },
      {
        "date": "2026-04-17",
        "close": 1.36,
        "volume": 20045932
      },
      {
        "date": "2026-04-24",
        "close": 1.29,
        "volume": 18646438
      },
      {
        "date": "2026-05-01",
        "close": 1.29,
        "volume": 11382899
      },
      {
        "date": "2026-05-08",
        "close": 1.38,
        "volume": 14125843
      },
      {
        "date": "2026-05-15",
        "close": 1.26,
        "volume": 16984037
      },
      {
        "date": "2026-05-22",
        "close": 1.35,
        "volume": 14993249
      },
      {
        "date": "2026-05-29",
        "close": 1.35,
        "volume": 10865313
      },
      {
        "date": "2026-06-05",
        "close": 1.18,
        "volume": 26787467
      },
      {
        "date": "2026-06-12",
        "close": 1.22,
        "volume": 25113451
      },
      {
        "date": "2026-06-19",
        "close": 1.03,
        "volume": 21761257
      },
      {
        "date": "2026-06-26",
        "close": 0.9384,
        "volume": 38650486
      },
      {
        "date": "2026-07-03",
        "close": 0.9056,
        "volume": 12196700
      },
      {
        "date": "2026-07-10",
        "close": 1.01,
        "volume": 7244019
      },
      {
        "date": "2026-07-17",
        "close": 0.9911,
        "volume": 13766526
      },
      {
        "date": "2026-07-24",
        "close": 1.08,
        "volume": 9529585
      },
      {
        "date": "2026-07-31",
        "close": 0.9856,
        "volume": 41324046
      },
      {
        "date": "2026-08-07",
        "close": 0.9287,
        "volume": 20500973
      }
    ],
    "sharemaestro_context": {
      "trend": 1.316647,
      "fair_value": 1.890427,
      "market_activity": -38.695793,
      "market_dynamics": -0.666847,
      "relative_strength": -42.093238
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.046143,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.9286,
        "conditional_difference": 0.063749,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.035556,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.041171,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.019135,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.158546,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.20766,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.002157,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.044
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": 0.225629
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": -0.103004
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.023474
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.150406
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": -0.139702
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.071823
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.331871
      }
    ]
  }
}