{
  "ticker": {
    "uuid": "ed140edf-5a21-4539-addf-ae6f95c71145",
    "symbol": "BERGEPAINT",
    "name": "Berger Paints India Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 530.549988,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 551.049988,
    "boundary_margin": -0.037202,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.291065,
    "volatility_stability": 1.0758,
    "risk_context": 0.3436,
    "current_regime": {
      "move": -0.015038,
      "interruption": 0.082754,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 34.027,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 580.076904,
        "direction_boundary": 570.746643,
        "core_momentum": 0.016347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158032
      },
      {
        "date": "2023-08-25",
        "close": 579.33667,
        "direction_boundary": 540.49408,
        "core_momentum": 0.071865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153604
      },
      {
        "date": "2023-09-01",
        "close": 592.085632,
        "direction_boundary": 547.044067,
        "core_momentum": 0.082336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148319
      },
      {
        "date": "2023-09-08",
        "close": 589.65918,
        "direction_boundary": 543.646179,
        "core_momentum": 0.084638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14906
      },
      {
        "date": "2023-09-15",
        "close": 591.962219,
        "direction_boundary": 523.177612,
        "core_momentum": 0.131475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149154
      },
      {
        "date": "2023-09-22",
        "close": 660.609131,
        "direction_boundary": 518.838257,
        "core_momentum": 0.273247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195155
      },
      {
        "date": "2023-09-29",
        "close": 561.46344,
        "direction_boundary": 505.165283,
        "core_momentum": 0.111445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312174
      },
      {
        "date": "2023-10-06",
        "close": 558.008911,
        "direction_boundary": 512.452026,
        "core_momentum": 0.0889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311267
      },
      {
        "date": "2023-10-13",
        "close": 560.871277,
        "direction_boundary": 501.399048,
        "core_momentum": 0.118613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306735
      },
      {
        "date": "2023-10-20",
        "close": 576.663452,
        "direction_boundary": 479.251953,
        "core_momentum": 0.203257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308121
      },
      {
        "date": "2023-10-27",
        "close": 530.569885,
        "direction_boundary": 470.655182,
        "core_momentum": 0.127301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327867
      },
      {
        "date": "2023-11-03",
        "close": 545.967346,
        "direction_boundary": 494.726257,
        "core_momentum": 0.103575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329693
      },
      {
        "date": "2023-11-10",
        "close": 570.889465,
        "direction_boundary": 489.690948,
        "core_momentum": 0.165816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33326
      },
      {
        "date": "2023-11-17",
        "close": 580.167419,
        "direction_boundary": 494.153137,
        "core_momentum": 0.174064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332754
      },
      {
        "date": "2023-11-24",
        "close": 566.102417,
        "direction_boundary": 504.919647,
        "core_momentum": 0.121173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332321
      },
      {
        "date": "2023-12-01",
        "close": 578.538879,
        "direction_boundary": 504.674042,
        "core_momentum": 0.146361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333308
      },
      {
        "date": "2023-12-08",
        "close": 571.432312,
        "direction_boundary": 503.650543,
        "core_momentum": 0.134581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333696
      },
      {
        "date": "2023-12-15",
        "close": 578.193359,
        "direction_boundary": 487.03009,
        "core_momentum": 0.187182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329885
      },
      {
        "date": "2023-12-22",
        "close": 575.57782,
        "direction_boundary": 471.228271,
        "core_momentum": 0.221442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329995
      },
      {
        "date": "2023-12-29",
        "close": 596.798645,
        "direction_boundary": 475.97702,
        "core_momentum": 0.253839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333484
      },
      {
        "date": "2024-01-05",
        "close": 588.606384,
        "direction_boundary": 465.374268,
        "core_momentum": 0.264802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333972
      },
      {
        "date": "2024-01-12",
        "close": 588.063538,
        "direction_boundary": 460.257141,
        "core_momentum": 0.277685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333726
      },
      {
        "date": "2024-01-19",
        "close": 571.827148,
        "direction_boundary": 456.163391,
        "core_momentum": 0.253558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333218
      },
      {
        "date": "2024-01-26",
        "close": 547.497192,
        "direction_boundary": 441.712585,
        "core_momentum": 0.239487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337995
      },
      {
        "date": "2024-02-02",
        "close": 562.154358,
        "direction_boundary": 457.10498,
        "core_momentum": 0.229815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335066
      },
      {
        "date": "2024-02-09",
        "close": 546.806274,
        "direction_boundary": 467.994263,
        "core_momentum": 0.168404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337043
      },
      {
        "date": "2024-02-16",
        "close": 555.590759,
        "direction_boundary": 465.824585,
        "core_momentum": 0.192704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337775
      },
      {
        "date": "2024-02-23",
        "close": 564.473877,
        "direction_boundary": 456.900269,
        "core_momentum": 0.235442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338648
      },
      {
        "date": "2024-03-01",
        "close": 581.499878,
        "direction_boundary": 475.485779,
        "core_momentum": 0.22296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339894
      },
      {
        "date": "2024-03-08",
        "close": 565.954407,
        "direction_boundary": 482.322266,
        "core_momentum": 0.173395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341846
      },
      {
        "date": "2024-03-15",
        "close": 550.556946,
        "direction_boundary": 485.88382,
        "core_momentum": 0.133104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34362
      },
      {
        "date": "2024-03-22",
        "close": 551.099792,
        "direction_boundary": 469.713623,
        "core_momentum": 0.173268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303113
      },
      {
        "date": "2024-03-29",
        "close": 565.608948,
        "direction_boundary": 476.26358,
        "core_momentum": 0.187596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207034
      },
      {
        "date": "2024-04-05",
        "close": 554.850464,
        "direction_boundary": 488.954102,
        "core_momentum": 0.13477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20863
      },
      {
        "date": "2024-04-12",
        "close": 549.520569,
        "direction_boundary": 473.725433,
        "core_momentum": 0.159998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208879
      },
      {
        "date": "2024-04-19",
        "close": 497.998383,
        "direction_boundary": 478.637939,
        "core_momentum": 0.040449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244644
      },
      {
        "date": "2024-04-26",
        "close": 496.56723,
        "direction_boundary": 499.720612,
        "core_momentum": -0.00631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217495
      },
      {
        "date": "2024-05-03",
        "close": 516.455566,
        "direction_boundary": 505.369934,
        "core_momentum": 0.021936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221024
      },
      {
        "date": "2024-05-10",
        "close": 483.884094,
        "direction_boundary": 518.797424,
        "core_momentum": -0.067297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226911
      },
      {
        "date": "2024-05-17",
        "close": 485.463318,
        "direction_boundary": 511.919922,
        "core_momentum": -0.051681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225056
      },
      {
        "date": "2024-05-24",
        "close": 481.367218,
        "direction_boundary": 529.809509,
        "core_momentum": -0.091433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223629
      },
      {
        "date": "2024-05-31",
        "close": 454.026917,
        "direction_boundary": 534.189758,
        "core_momentum": -0.150064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231102
      },
      {
        "date": "2024-06-07",
        "close": 476.284058,
        "direction_boundary": 530.30072,
        "core_momentum": -0.10186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244233
      },
      {
        "date": "2024-06-14",
        "close": 496.172455,
        "direction_boundary": 551.465271,
        "core_momentum": -0.100265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251936
      },
      {
        "date": "2024-06-21",
        "close": 495.678925,
        "direction_boundary": 553.184631,
        "core_momentum": -0.103954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252021
      },
      {
        "date": "2024-06-28",
        "close": 497.652954,
        "direction_boundary": 555.190552,
        "core_momentum": -0.103636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245161
      },
      {
        "date": "2024-07-05",
        "close": 507.720551,
        "direction_boundary": 550.89209,
        "core_momentum": -0.078367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247754
      },
      {
        "date": "2024-07-12",
        "close": 519.169861,
        "direction_boundary": 547.003052,
        "core_momentum": -0.050883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250722
      },
      {
        "date": "2024-07-19",
        "close": 516.949097,
        "direction_boundary": 565.875122,
        "core_momentum": -0.086461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248479
      },
      {
        "date": "2024-07-26",
        "close": 535.356995,
        "direction_boundary": 556.459595,
        "core_momentum": -0.037923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247293
      },
      {
        "date": "2024-08-02",
        "close": 543.10498,
        "direction_boundary": 579.583374,
        "core_momentum": -0.062939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245189
      },
      {
        "date": "2024-08-09",
        "close": 528.105713,
        "direction_boundary": 576.334534,
        "core_momentum": -0.083682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24526
      },
      {
        "date": "2024-08-16",
        "close": 546.234009,
        "direction_boundary": 580.076904,
        "core_momentum": -0.058342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248985
      },
      {
        "date": "2024-08-23",
        "close": 561.928711,
        "direction_boundary": 579.33667,
        "core_momentum": -0.030048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251229
      },
      {
        "date": "2024-08-30",
        "close": 567.242981,
        "direction_boundary": 592.085632,
        "core_momentum": -0.041958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247954
      },
      {
        "date": "2024-09-06",
        "close": 592.324646,
        "direction_boundary": 589.65918,
        "core_momentum": 0.00452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252278
      },
      {
        "date": "2024-09-13",
        "close": 618.499023,
        "direction_boundary": 591.962219,
        "core_momentum": 0.044829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254912
      },
      {
        "date": "2024-09-20",
        "close": 618.697632,
        "direction_boundary": 660.609131,
        "core_momentum": -0.063444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254932
      },
      {
        "date": "2024-09-27",
        "close": 613.432983,
        "direction_boundary": 561.46344,
        "core_momentum": 0.092561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253592
      },
      {
        "date": "2024-10-04",
        "close": 573.103699,
        "direction_boundary": 558.008911,
        "core_momentum": 0.027051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270641
      },
      {
        "date": "2024-10-11",
        "close": 567.739685,
        "direction_boundary": 560.871277,
        "core_momentum": 0.012246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270621
      },
      {
        "date": "2024-10-18",
        "close": 552.640991,
        "direction_boundary": 576.663452,
        "core_momentum": -0.041658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233564
      },
      {
        "date": "2024-10-25",
        "close": 533.370361,
        "direction_boundary": 530.569885,
        "core_momentum": 0.005278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239783
      },
      {
        "date": "2024-11-01",
        "close": 528.205017,
        "direction_boundary": 545.967346,
        "core_momentum": -0.032534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234425
      },
      {
        "date": "2024-11-08",
        "close": 500.888336,
        "direction_boundary": 570.889465,
        "core_momentum": -0.122618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228154
      },
      {
        "date": "2024-11-15",
        "close": 488.620667,
        "direction_boundary": 580.167419,
        "core_momentum": -0.157794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230979
      },
      {
        "date": "2024-11-22",
        "close": 473.075012,
        "direction_boundary": 566.102417,
        "core_momentum": -0.16433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235114
      },
      {
        "date": "2024-11-29",
        "close": 490.408691,
        "direction_boundary": 578.538879,
        "core_momentum": -0.152332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224936
      },
      {
        "date": "2024-12-06",
        "close": 477.247009,
        "direction_boundary": 571.432312,
        "core_momentum": -0.164823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21898
      },
      {
        "date": "2024-12-13",
        "close": 471.833344,
        "direction_boundary": 578.193359,
        "core_momentum": -0.183952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211356
      },
      {
        "date": "2024-12-20",
        "close": 441.834656,
        "direction_boundary": 575.57782,
        "core_momentum": -0.232363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229079
      },
      {
        "date": "2024-12-27",
        "close": 439.351318,
        "direction_boundary": 596.798645,
        "core_momentum": -0.26382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228762
      },
      {
        "date": "2025-01-03",
        "close": 454.797668,
        "direction_boundary": 588.606384,
        "core_momentum": -0.227331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232765
      },
      {
        "date": "2025-01-10",
        "close": 457.777679,
        "direction_boundary": 588.063538,
        "core_momentum": -0.221551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230183
      },
      {
        "date": "2025-01-17",
        "close": 465.674652,
        "direction_boundary": 571.827148,
        "core_momentum": -0.185637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232189
      },
      {
        "date": "2025-01-24",
        "close": 476.899353,
        "direction_boundary": 547.497192,
        "core_momentum": -0.128946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228929
      },
      {
        "date": "2025-01-31",
        "close": 469.598328,
        "direction_boundary": 562.154358,
        "core_momentum": -0.164645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227757
      },
      {
        "date": "2025-02-07",
        "close": 476.154327,
        "direction_boundary": 546.806274,
        "core_momentum": -0.129208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226916
      },
      {
        "date": "2025-02-14",
        "close": 475.111328,
        "direction_boundary": 555.590759,
        "core_momentum": -0.144854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220341
      },
      {
        "date": "2025-02-21",
        "close": 487.975006,
        "direction_boundary": 564.473877,
        "core_momentum": -0.135522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219859
      },
      {
        "date": "2025-02-28",
        "close": 485.292999,
        "direction_boundary": 581.499878,
        "core_momentum": -0.165446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218816
      },
      {
        "date": "2025-03-07",
        "close": 505.954346,
        "direction_boundary": 565.954407,
        "core_momentum": -0.106016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218117
      },
      {
        "date": "2025-03-14",
        "close": 484.945343,
        "direction_boundary": 550.556946,
        "core_momentum": -0.119173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21164
      },
      {
        "date": "2025-03-21",
        "close": 496.964661,
        "direction_boundary": 551.099792,
        "core_momentum": -0.098231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216448
      },
      {
        "date": "2025-03-28",
        "close": 496.865356,
        "direction_boundary": 565.608948,
        "core_momentum": -0.121539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216748
      },
      {
        "date": "2025-04-04",
        "close": 508.636322,
        "direction_boundary": 554.850464,
        "core_momentum": -0.083291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20285
      },
      {
        "date": "2025-04-11",
        "close": 526.963318,
        "direction_boundary": 549.520569,
        "core_momentum": -0.041049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210108
      },
      {
        "date": "2025-04-18",
        "close": 539.975952,
        "direction_boundary": 497.998383,
        "core_momentum": 0.084293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2104
      },
      {
        "date": "2025-04-25",
        "close": 548.81665,
        "direction_boundary": 496.56723,
        "core_momentum": 0.105221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20556
      },
      {
        "date": "2025-05-02",
        "close": 545.886353,
        "direction_boundary": 516.455566,
        "core_momentum": 0.056986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205188
      },
      {
        "date": "2025-05-09",
        "close": 533.022644,
        "direction_boundary": 483.884094,
        "core_momentum": 0.10155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193355
      },
      {
        "date": "2025-05-16",
        "close": 572.259338,
        "direction_boundary": 485.463318,
        "core_momentum": 0.17879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211242
      },
      {
        "date": "2025-05-23",
        "close": 551.200684,
        "direction_boundary": 481.367218,
        "core_momentum": 0.145073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213231
      },
      {
        "date": "2025-05-30",
        "close": 564.511353,
        "direction_boundary": 454.026917,
        "core_momentum": 0.243343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210452
      },
      {
        "date": "2025-06-06",
        "close": 577.623352,
        "direction_boundary": 476.284058,
        "core_momentum": 0.212771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20636
      },
      {
        "date": "2025-06-13",
        "close": 566.348999,
        "direction_boundary": 496.172455,
        "core_momentum": 0.141436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208183
      },
      {
        "date": "2025-06-20",
        "close": 532.178345,
        "direction_boundary": 495.678925,
        "core_momentum": 0.073635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205808
      },
      {
        "date": "2025-06-27",
        "close": 580.057007,
        "direction_boundary": 497.652954,
        "core_momentum": 0.165585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232081
      },
      {
        "date": "2025-07-04",
        "close": 592.026672,
        "direction_boundary": 507.720551,
        "core_momentum": 0.166048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229992
      },
      {
        "date": "2025-07-11",
        "close": 568.732971,
        "direction_boundary": 519.169861,
        "core_momentum": 0.095466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240332
      },
      {
        "date": "2025-07-18",
        "close": 572.954651,
        "direction_boundary": 516.949097,
        "core_momentum": 0.108339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240002
      },
      {
        "date": "2025-07-25",
        "close": 554.280029,
        "direction_boundary": 535.356995,
        "core_momentum": 0.035347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245417
      },
      {
        "date": "2025-08-01",
        "close": 563.120667,
        "direction_boundary": 543.10498,
        "core_momentum": 0.036854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243836
      },
      {
        "date": "2025-08-08",
        "close": 551.049988,
        "direction_boundary": 528.105713,
        "core_momentum": 0.043446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246792
      },
      {
        "date": "2025-08-15",
        "close": 533.450012,
        "direction_boundary": 546.234009,
        "core_momentum": -0.023404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252218
      },
      {
        "date": "2025-08-22",
        "close": 527.0,
        "direction_boundary": 561.928711,
        "core_momentum": -0.062159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251115
      },
      {
        "date": "2025-08-29",
        "close": 533.0,
        "direction_boundary": 567.242981,
        "core_momentum": -0.060367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251064
      },
      {
        "date": "2025-09-05",
        "close": 538.700012,
        "direction_boundary": 592.324646,
        "core_momentum": -0.090533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245269
      },
      {
        "date": "2025-09-12",
        "close": 539.349976,
        "direction_boundary": 618.499023,
        "core_momentum": -0.12797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236633
      },
      {
        "date": "2025-09-19",
        "close": 531.599976,
        "direction_boundary": 618.697632,
        "core_momentum": -0.140776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236085
      },
      {
        "date": "2025-09-26",
        "close": 521.450012,
        "direction_boundary": 613.432983,
        "core_momentum": -0.149948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23801
      },
      {
        "date": "2025-10-03",
        "close": 542.599976,
        "direction_boundary": 573.103699,
        "core_momentum": -0.053225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242016
      },
      {
        "date": "2025-10-10",
        "close": 535.150024,
        "direction_boundary": 567.739685,
        "core_momentum": -0.057402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238225
      },
      {
        "date": "2025-10-17",
        "close": 544.900024,
        "direction_boundary": 552.640991,
        "core_momentum": -0.014007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237118
      },
      {
        "date": "2025-10-24",
        "close": 545.650024,
        "direction_boundary": 533.370361,
        "core_momentum": 0.023023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23602
      },
      {
        "date": "2025-10-31",
        "close": 542.099976,
        "direction_boundary": 528.205017,
        "core_momentum": 0.026306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236076
      },
      {
        "date": "2025-11-07",
        "close": 531.049988,
        "direction_boundary": 500.888336,
        "core_momentum": 0.060216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235469
      },
      {
        "date": "2025-11-14",
        "close": 579.549988,
        "direction_boundary": 488.620667,
        "core_momentum": 0.186094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246212
      },
      {
        "date": "2025-11-21",
        "close": 579.549988,
        "direction_boundary": 473.075012,
        "core_momentum": 0.22507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240058
      },
      {
        "date": "2025-11-28",
        "close": 564.599976,
        "direction_boundary": 490.408691,
        "core_momentum": 0.151285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240932
      },
      {
        "date": "2025-12-05",
        "close": 554.5,
        "direction_boundary": 477.247009,
        "core_momentum": 0.161872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239827
      },
      {
        "date": "2025-12-12",
        "close": 541.25,
        "direction_boundary": 471.833344,
        "core_momentum": 0.147121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240583
      },
      {
        "date": "2025-12-19",
        "close": 538.0,
        "direction_boundary": 441.834656,
        "core_momentum": 0.21765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224402
      },
      {
        "date": "2025-12-26",
        "close": 542.049988,
        "direction_boundary": 439.351318,
        "core_momentum": 0.233751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187834
      },
      {
        "date": "2026-01-02",
        "close": 524.099976,
        "direction_boundary": 454.797668,
        "core_momentum": 0.152381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189542
      },
      {
        "date": "2026-01-09",
        "close": 514.200012,
        "direction_boundary": 457.777679,
        "core_momentum": 0.123253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183826
      },
      {
        "date": "2026-01-16",
        "close": 519.75,
        "direction_boundary": 465.674652,
        "core_momentum": 0.116123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184293
      },
      {
        "date": "2026-01-23",
        "close": 504.5,
        "direction_boundary": 476.899353,
        "core_momentum": 0.057875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183279
      },
      {
        "date": "2026-01-30",
        "close": 462.899994,
        "direction_boundary": 469.598328,
        "core_momentum": -0.014264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213608
      },
      {
        "date": "2026-02-06",
        "close": 472.399994,
        "direction_boundary": 476.154327,
        "core_momentum": -0.007885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215975
      },
      {
        "date": "2026-02-13",
        "close": 462.0,
        "direction_boundary": 475.111328,
        "core_momentum": -0.027596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213922
      },
      {
        "date": "2026-02-20",
        "close": 455.450012,
        "direction_boundary": 487.975006,
        "core_momentum": -0.066653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214073
      },
      {
        "date": "2026-02-27",
        "close": 456.100006,
        "direction_boundary": 485.292999,
        "core_momentum": -0.060155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212944
      },
      {
        "date": "2026-03-06",
        "close": 440.299988,
        "direction_boundary": 505.954346,
        "core_momentum": -0.129763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215274
      },
      {
        "date": "2026-03-13",
        "close": 407.799988,
        "direction_boundary": 484.945343,
        "core_momentum": -0.159081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234981
      },
      {
        "date": "2026-03-20",
        "close": 416.700012,
        "direction_boundary": 496.964661,
        "core_momentum": -0.16151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239124
      },
      {
        "date": "2026-03-27",
        "close": 414.649994,
        "direction_boundary": 496.865356,
        "core_momentum": -0.165468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238762
      },
      {
        "date": "2026-04-03",
        "close": 422.25,
        "direction_boundary": 508.636322,
        "core_momentum": -0.169839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23175
      },
      {
        "date": "2026-04-10",
        "close": 454.0,
        "direction_boundary": 526.963318,
        "core_momentum": -0.13846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258061
      },
      {
        "date": "2026-04-17",
        "close": 468.600006,
        "direction_boundary": 539.975952,
        "core_momentum": -0.132184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261299
      },
      {
        "date": "2026-04-24",
        "close": 460.399994,
        "direction_boundary": 548.81665,
        "core_momentum": -0.161104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261586
      },
      {
        "date": "2026-05-01",
        "close": 473.100006,
        "direction_boundary": 545.886353,
        "core_momentum": -0.133336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265739
      },
      {
        "date": "2026-05-08",
        "close": 515.75,
        "direction_boundary": 533.022644,
        "core_momentum": -0.032405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293308
      },
      {
        "date": "2026-05-15",
        "close": 533.450012,
        "direction_boundary": 572.259338,
        "core_momentum": -0.067818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269384
      },
      {
        "date": "2026-05-22",
        "close": 501.149994,
        "direction_boundary": 551.200684,
        "core_momentum": -0.090803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281556
      },
      {
        "date": "2026-05-29",
        "close": 500.600006,
        "direction_boundary": 564.511353,
        "core_momentum": -0.113215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280039
      },
      {
        "date": "2026-06-05",
        "close": 490.25,
        "direction_boundary": 577.623352,
        "core_momentum": -0.151264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280339
      },
      {
        "date": "2026-06-12",
        "close": 515.150024,
        "direction_boundary": 566.348999,
        "core_momentum": -0.090402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288631
      },
      {
        "date": "2026-06-19",
        "close": 550.700012,
        "direction_boundary": 532.178345,
        "core_momentum": 0.034803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303789
      },
      {
        "date": "2026-06-26",
        "close": 538.650024,
        "direction_boundary": 580.057007,
        "core_momentum": -0.071384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305275
      },
      {
        "date": "2026-07-03",
        "close": 515.557556,
        "direction_boundary": 592.026672,
        "core_momentum": -0.129165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30781
      },
      {
        "date": "2026-07-10",
        "close": 493.523895,
        "direction_boundary": 568.732971,
        "core_momentum": -0.13224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312612
      },
      {
        "date": "2026-07-17",
        "close": 490.000488,
        "direction_boundary": 572.954651,
        "core_momentum": -0.144783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312187
      },
      {
        "date": "2026-07-24",
        "close": 494.218658,
        "direction_boundary": 554.280029,
        "core_momentum": -0.108359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309949
      },
      {
        "date": "2026-07-31",
        "close": 516.202665,
        "direction_boundary": 563.120667,
        "core_momentum": -0.083318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290111
      },
      {
        "date": "2026-08-07",
        "close": 530.549988,
        "direction_boundary": 551.049988,
        "core_momentum": -0.037202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291065
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 580.076904,
        "volume": 2991780
      },
      {
        "date": "2023-08-25",
        "close": 579.33667,
        "volume": 4137236
      },
      {
        "date": "2023-09-01",
        "close": 592.085632,
        "volume": 5009143
      },
      {
        "date": "2023-09-08",
        "close": 589.65918,
        "volume": 5748071
      },
      {
        "date": "2023-09-15",
        "close": 591.962219,
        "volume": 4743185
      },
      {
        "date": "2023-09-22",
        "close": 660.609131,
        "volume": 12250325
      },
      {
        "date": "2023-09-29",
        "close": 561.46344,
        "volume": 13015469
      },
      {
        "date": "2023-10-06",
        "close": 558.008911,
        "volume": 3823590
      },
      {
        "date": "2023-10-13",
        "close": 560.871277,
        "volume": 3335967
      },
      {
        "date": "2023-10-20",
        "close": 576.663452,
        "volume": 4181621
      },
      {
        "date": "2023-10-27",
        "close": 530.569885,
        "volume": 7847177
      },
      {
        "date": "2023-11-03",
        "close": 545.967346,
        "volume": 5228032
      },
      {
        "date": "2023-11-10",
        "close": 570.889465,
        "volume": 4717559
      },
      {
        "date": "2023-11-17",
        "close": 580.167419,
        "volume": 2833684
      },
      {
        "date": "2023-11-24",
        "close": 566.102417,
        "volume": 2521550
      },
      {
        "date": "2023-12-01",
        "close": 578.538879,
        "volume": 5092942
      },
      {
        "date": "2023-12-08",
        "close": 571.432312,
        "volume": 9682544
      },
      {
        "date": "2023-12-15",
        "close": 578.193359,
        "volume": 5770408
      },
      {
        "date": "2023-12-22",
        "close": 575.57782,
        "volume": 6359861
      },
      {
        "date": "2023-12-29",
        "close": 596.798645,
        "volume": 4402899
      },
      {
        "date": "2024-01-05",
        "close": 588.606384,
        "volume": 2684910
      },
      {
        "date": "2024-01-12",
        "close": 588.063538,
        "volume": 3065432
      },
      {
        "date": "2024-01-19",
        "close": 571.827148,
        "volume": 5144543
      },
      {
        "date": "2024-01-26",
        "close": 547.497192,
        "volume": 4050378
      },
      {
        "date": "2024-02-02",
        "close": 562.154358,
        "volume": 3379148
      },
      {
        "date": "2024-02-09",
        "close": 546.806274,
        "volume": 8362572
      },
      {
        "date": "2024-02-16",
        "close": 555.590759,
        "volume": 3474319
      },
      {
        "date": "2024-02-23",
        "close": 564.473877,
        "volume": 4097249
      },
      {
        "date": "2024-03-01",
        "close": 581.499878,
        "volume": 16434932
      },
      {
        "date": "2024-03-08",
        "close": 565.954407,
        "volume": 3457732
      },
      {
        "date": "2024-03-15",
        "close": 550.556946,
        "volume": 3262980
      },
      {
        "date": "2024-03-22",
        "close": 551.099792,
        "volume": 3250088
      },
      {
        "date": "2024-03-29",
        "close": 565.608948,
        "volume": 3024960
      },
      {
        "date": "2024-04-05",
        "close": 554.850464,
        "volume": 2668080
      },
      {
        "date": "2024-04-12",
        "close": 549.520569,
        "volume": 1307078
      },
      {
        "date": "2024-04-19",
        "close": 497.998383,
        "volume": 4270056
      },
      {
        "date": "2024-04-26",
        "close": 496.56723,
        "volume": 5281557
      },
      {
        "date": "2024-05-03",
        "close": 516.455566,
        "volume": 4782090
      },
      {
        "date": "2024-05-10",
        "close": 483.884094,
        "volume": 6517086
      },
      {
        "date": "2024-05-17",
        "close": 485.463318,
        "volume": 8328307
      },
      {
        "date": "2024-05-24",
        "close": 481.367218,
        "volume": 5558872
      },
      {
        "date": "2024-05-31",
        "close": 454.026917,
        "volume": 56051322
      },
      {
        "date": "2024-06-07",
        "close": 476.284058,
        "volume": 18216393
      },
      {
        "date": "2024-06-14",
        "close": 496.172455,
        "volume": 10696415
      },
      {
        "date": "2024-06-21",
        "close": 495.678925,
        "volume": 7591226
      },
      {
        "date": "2024-06-28",
        "close": 497.652954,
        "volume": 5501510
      },
      {
        "date": "2024-07-05",
        "close": 507.720551,
        "volume": 5718979
      },
      {
        "date": "2024-07-12",
        "close": 519.169861,
        "volume": 11585045
      },
      {
        "date": "2024-07-19",
        "close": 516.949097,
        "volume": 8520292
      },
      {
        "date": "2024-07-26",
        "close": 535.356995,
        "volume": 5286433
      },
      {
        "date": "2024-08-02",
        "close": 543.10498,
        "volume": 4904211
      },
      {
        "date": "2024-08-09",
        "close": 528.105713,
        "volume": 6086206
      },
      {
        "date": "2024-08-16",
        "close": 546.234009,
        "volume": 8447755
      },
      {
        "date": "2024-08-23",
        "close": 561.928711,
        "volume": 11382511
      },
      {
        "date": "2024-08-30",
        "close": 567.242981,
        "volume": 4259637
      },
      {
        "date": "2024-09-06",
        "close": 592.324646,
        "volume": 10349165
      },
      {
        "date": "2024-09-13",
        "close": 618.499023,
        "volume": 10531262
      },
      {
        "date": "2024-09-20",
        "close": 618.697632,
        "volume": 4677468
      },
      {
        "date": "2024-09-27",
        "close": 613.432983,
        "volume": 13830831
      },
      {
        "date": "2024-10-04",
        "close": 573.103699,
        "volume": 5873654
      },
      {
        "date": "2024-10-11",
        "close": 567.739685,
        "volume": 4376886
      },
      {
        "date": "2024-10-18",
        "close": 552.640991,
        "volume": 5101217
      },
      {
        "date": "2024-10-25",
        "close": 533.370361,
        "volume": 4011414
      },
      {
        "date": "2024-11-01",
        "close": 528.205017,
        "volume": 3733952
      },
      {
        "date": "2024-11-08",
        "close": 500.888336,
        "volume": 5686314
      },
      {
        "date": "2024-11-15",
        "close": 488.620667,
        "volume": 3944018
      },
      {
        "date": "2024-11-22",
        "close": 473.075012,
        "volume": 2104314
      },
      {
        "date": "2024-11-29",
        "close": 490.408691,
        "volume": 2839065
      },
      {
        "date": "2024-12-06",
        "close": 477.247009,
        "volume": 9756987
      },
      {
        "date": "2024-12-13",
        "close": 471.833344,
        "volume": 6576105
      },
      {
        "date": "2024-12-20",
        "close": 441.834656,
        "volume": 6931569
      },
      {
        "date": "2024-12-27",
        "close": 439.351318,
        "volume": 2391547
      },
      {
        "date": "2025-01-03",
        "close": 454.797668,
        "volume": 4026195
      },
      {
        "date": "2025-01-10",
        "close": 457.777679,
        "volume": 4828733
      },
      {
        "date": "2025-01-17",
        "close": 465.674652,
        "volume": 3213704
      },
      {
        "date": "2025-01-24",
        "close": 476.899353,
        "volume": 5495678
      },
      {
        "date": "2025-01-31",
        "close": 469.598328,
        "volume": 5984759
      },
      {
        "date": "2025-02-07",
        "close": 476.154327,
        "volume": 8458170
      },
      {
        "date": "2025-02-14",
        "close": 475.111328,
        "volume": 5716871
      },
      {
        "date": "2025-02-21",
        "close": 487.975006,
        "volume": 2526318
      },
      {
        "date": "2025-02-28",
        "close": 485.292999,
        "volume": 5014890
      },
      {
        "date": "2025-03-07",
        "close": 505.954346,
        "volume": 3501274
      },
      {
        "date": "2025-03-14",
        "close": 484.945343,
        "volume": 2443154
      },
      {
        "date": "2025-03-21",
        "close": 496.964661,
        "volume": 2665564
      },
      {
        "date": "2025-03-28",
        "close": 496.865356,
        "volume": 3215120
      },
      {
        "date": "2025-04-04",
        "close": 508.636322,
        "volume": 3262528
      },
      {
        "date": "2025-04-11",
        "close": 526.963318,
        "volume": 5598539
      },
      {
        "date": "2025-04-18",
        "close": 539.975952,
        "volume": 3191541
      },
      {
        "date": "2025-04-25",
        "close": 548.81665,
        "volume": 5868737
      },
      {
        "date": "2025-05-02",
        "close": 545.886353,
        "volume": 2117207
      },
      {
        "date": "2025-05-09",
        "close": 533.022644,
        "volume": 2399053
      },
      {
        "date": "2025-05-16",
        "close": 572.259338,
        "volume": 4244529
      },
      {
        "date": "2025-05-23",
        "close": 551.200684,
        "volume": 2129090
      },
      {
        "date": "2025-05-30",
        "close": 564.511353,
        "volume": 1761591
      },
      {
        "date": "2025-06-06",
        "close": 577.623352,
        "volume": 2049268
      },
      {
        "date": "2025-06-13",
        "close": 566.348999,
        "volume": 2469820
      },
      {
        "date": "2025-06-20",
        "close": 532.178345,
        "volume": 5105924
      },
      {
        "date": "2025-06-27",
        "close": 580.057007,
        "volume": 5827345
      },
      {
        "date": "2025-07-04",
        "close": 592.026672,
        "volume": 3823963
      },
      {
        "date": "2025-07-11",
        "close": 568.732971,
        "volume": 2059777
      },
      {
        "date": "2025-07-18",
        "close": 572.954651,
        "volume": 2486637
      },
      {
        "date": "2025-07-25",
        "close": 554.280029,
        "volume": 1377476
      },
      {
        "date": "2025-08-01",
        "close": 563.120667,
        "volume": 2595381
      },
      {
        "date": "2025-08-08",
        "close": 551.049988,
        "volume": 3287783
      },
      {
        "date": "2025-08-15",
        "close": 533.450012,
        "volume": 1356302
      },
      {
        "date": "2025-08-22",
        "close": 527.0,
        "volume": 3014275
      },
      {
        "date": "2025-08-29",
        "close": 533.0,
        "volume": 2247384
      },
      {
        "date": "2025-09-05",
        "close": 538.700012,
        "volume": 1851757
      },
      {
        "date": "2025-09-12",
        "close": 539.349976,
        "volume": 1985296
      },
      {
        "date": "2025-09-19",
        "close": 531.599976,
        "volume": 2768080
      },
      {
        "date": "2025-09-26",
        "close": 521.450012,
        "volume": 2658092
      },
      {
        "date": "2025-10-03",
        "close": 542.599976,
        "volume": 2175661
      },
      {
        "date": "2025-10-10",
        "close": 535.150024,
        "volume": 1091025
      },
      {
        "date": "2025-10-17",
        "close": 544.900024,
        "volume": 2883085
      },
      {
        "date": "2025-10-24",
        "close": 545.650024,
        "volume": 1327180
      },
      {
        "date": "2025-10-31",
        "close": 542.099976,
        "volume": 1129182
      },
      {
        "date": "2025-11-07",
        "close": 531.049988,
        "volume": 2010908
      },
      {
        "date": "2025-11-14",
        "close": 579.549988,
        "volume": 2900419
      },
      {
        "date": "2025-11-21",
        "close": 579.549988,
        "volume": 1868936
      },
      {
        "date": "2025-11-28",
        "close": 564.599976,
        "volume": 1420065
      },
      {
        "date": "2025-12-05",
        "close": 554.5,
        "volume": 1546582
      },
      {
        "date": "2025-12-12",
        "close": 541.25,
        "volume": 1434132
      },
      {
        "date": "2025-12-19",
        "close": 538.0,
        "volume": 705737
      },
      {
        "date": "2025-12-26",
        "close": 542.049988,
        "volume": 1472445
      },
      {
        "date": "2026-01-02",
        "close": 524.099976,
        "volume": 3296037
      },
      {
        "date": "2026-01-09",
        "close": 514.200012,
        "volume": 1311243
      },
      {
        "date": "2026-01-16",
        "close": 519.75,
        "volume": 789065
      },
      {
        "date": "2026-01-23",
        "close": 504.5,
        "volume": 1117682
      },
      {
        "date": "2026-01-30",
        "close": 462.899994,
        "volume": 1241487
      },
      {
        "date": "2026-02-06",
        "close": 472.399994,
        "volume": 1270080
      },
      {
        "date": "2026-02-13",
        "close": 462.0,
        "volume": 6668893
      },
      {
        "date": "2026-02-20",
        "close": 455.450012,
        "volume": 983085
      },
      {
        "date": "2026-02-27",
        "close": 456.100006,
        "volume": 1946298
      },
      {
        "date": "2026-03-06",
        "close": 440.299988,
        "volume": 2409550
      },
      {
        "date": "2026-03-13",
        "close": 407.799988,
        "volume": 2103499
      },
      {
        "date": "2026-03-20",
        "close": 416.700012,
        "volume": 2202192
      },
      {
        "date": "2026-03-27",
        "close": 414.649994,
        "volume": 1704943
      },
      {
        "date": "2026-04-03",
        "close": 422.25,
        "volume": 907094
      },
      {
        "date": "2026-04-10",
        "close": 454.0,
        "volume": 1875886
      },
      {
        "date": "2026-04-17",
        "close": 468.600006,
        "volume": 1111075
      },
      {
        "date": "2026-04-24",
        "close": 460.399994,
        "volume": 934880
      },
      {
        "date": "2026-05-01",
        "close": 473.100006,
        "volume": 514790
      },
      {
        "date": "2026-05-08",
        "close": 515.75,
        "volume": 2803335
      },
      {
        "date": "2026-05-15",
        "close": 533.450012,
        "volume": 14608111
      },
      {
        "date": "2026-05-22",
        "close": 501.149994,
        "volume": 1800561
      },
      {
        "date": "2026-05-29",
        "close": 500.600006,
        "volume": 1509927
      },
      {
        "date": "2026-06-05",
        "close": 490.25,
        "volume": 175032
      },
      {
        "date": "2026-06-12",
        "close": 515.150024,
        "volume": 382979
      },
      {
        "date": "2026-06-19",
        "close": 550.700012,
        "volume": 7790257
      },
      {
        "date": "2026-06-26",
        "close": 538.650024,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 515.557556,
        "volume": 490880
      },
      {
        "date": "2026-07-10",
        "close": 493.523895,
        "volume": 1618509
      },
      {
        "date": "2026-07-17",
        "close": 490.000488,
        "volume": 790756
      },
      {
        "date": "2026-07-24",
        "close": 494.218658,
        "volume": 1292228
      },
      {
        "date": "2026-07-31",
        "close": 516.202665,
        "volume": 1504608
      },
      {
        "date": "2026-08-07",
        "close": 530.549988,
        "volume": 3651814
      }
    ],
    "sharemaestro_context": {
      "trend": 482.555111,
      "fair_value": 527.832254,
      "market_activity": 10.031329,
      "market_dynamics": 0.158245,
      "relative_strength": 5.413769
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.007661,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.7692,
        "conditional_difference": -0.011891,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.041354,
        "directional_follow_through": 0.5,
        "regime_survival": 0.1667,
        "conditional_difference": 0.051363,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.120001,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.094347,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.035347,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.092749,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.044189
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.074488
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": -0.002351
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": 0.020508
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.021464
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": -0.075415
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": 0.112875
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.015038
      }
    ]
  }
}