{
  "ticker": {
    "uuid": "ed14e1c3-4713-4925-ad97-4a2fc7b10f69",
    "symbol": "3004",
    "name": "CSOP ETF Series OFC - CSOP FTSE Vietnam 30 ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.475,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.415,
    "boundary_margin": 0.125966,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.240777,
    "volatility_stability": 0.8546,
    "risk_context": 0.4153,
    "current_regime": {
      "move": 0.501585,
      "interruption": -0.142029,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.695,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-09-22",
        "close": 6.75,
        "direction_boundary": 7.5,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159611
      },
      {
        "date": "2023-09-29",
        "close": 6.56,
        "direction_boundary": 6.98,
        "core_momentum": -0.060172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162505
      },
      {
        "date": "2023-10-06",
        "close": 6.36,
        "direction_boundary": 6.45,
        "core_momentum": -0.013953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165506
      },
      {
        "date": "2023-10-13",
        "close": 6.505,
        "direction_boundary": 6.57,
        "core_momentum": -0.009893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166143
      },
      {
        "date": "2023-10-20",
        "close": 6.27,
        "direction_boundary": 6.1,
        "core_momentum": 0.027869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172795
      },
      {
        "date": "2023-10-27",
        "close": 5.92,
        "direction_boundary": 6.0,
        "core_momentum": -0.013333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189562
      },
      {
        "date": "2023-11-03",
        "close": 5.945,
        "direction_boundary": 5.94,
        "core_momentum": 0.000842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188625
      },
      {
        "date": "2023-11-10",
        "close": 6.22,
        "direction_boundary": 5.45,
        "core_momentum": 0.141284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198713
      },
      {
        "date": "2023-11-17",
        "close": 6.22,
        "direction_boundary": 5.71,
        "core_momentum": 0.089317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198708
      },
      {
        "date": "2023-11-24",
        "close": 6.09,
        "direction_boundary": 5.66,
        "core_momentum": 0.075972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200765
      },
      {
        "date": "2023-12-01",
        "close": 6.18,
        "direction_boundary": 6.41,
        "core_momentum": -0.035881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200305
      },
      {
        "date": "2023-12-08",
        "close": 6.23,
        "direction_boundary": 6.53,
        "core_momentum": -0.045942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197286
      },
      {
        "date": "2023-12-15",
        "close": 6.23,
        "direction_boundary": 6.395,
        "core_momentum": -0.025801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197084
      },
      {
        "date": "2023-12-22",
        "close": 6.15,
        "direction_boundary": 6.15,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.196742
      },
      {
        "date": "2023-12-29",
        "close": 6.3,
        "direction_boundary": 6.19,
        "core_momentum": 0.017771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200299
      },
      {
        "date": "2024-01-05",
        "close": 6.335,
        "direction_boundary": 6.3,
        "core_momentum": 0.005556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200581
      },
      {
        "date": "2024-01-12",
        "close": 6.2,
        "direction_boundary": 6.44,
        "core_momentum": -0.037267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197031
      },
      {
        "date": "2024-01-19",
        "close": 6.25,
        "direction_boundary": 6.8,
        "core_momentum": -0.080882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195891
      },
      {
        "date": "2024-01-26",
        "close": 6.28,
        "direction_boundary": 6.95,
        "core_momentum": -0.096403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193283
      },
      {
        "date": "2024-02-02",
        "close": 6.225,
        "direction_boundary": 6.56,
        "core_momentum": -0.051067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19159
      },
      {
        "date": "2024-02-09",
        "close": 6.3,
        "direction_boundary": 6.35,
        "core_momentum": -0.007874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190947
      },
      {
        "date": "2024-02-16",
        "close": 6.33,
        "direction_boundary": 6.3,
        "core_momentum": 0.004762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180025
      },
      {
        "date": "2024-02-23",
        "close": 6.42,
        "direction_boundary": 6.14,
        "core_momentum": 0.045603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180729
      },
      {
        "date": "2024-03-01",
        "close": 6.68,
        "direction_boundary": 6.0,
        "core_momentum": 0.113333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183098
      },
      {
        "date": "2024-03-08",
        "close": 6.68,
        "direction_boundary": 6.135,
        "core_momentum": 0.088835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181421
      },
      {
        "date": "2024-03-15",
        "close": 6.62,
        "direction_boundary": 6.16,
        "core_momentum": 0.074675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171919
      },
      {
        "date": "2024-03-22",
        "close": 6.68,
        "direction_boundary": 6.155,
        "core_momentum": 0.085297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162674
      },
      {
        "date": "2024-03-29",
        "close": 6.7,
        "direction_boundary": 6.31,
        "core_momentum": 0.061807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157557
      },
      {
        "date": "2024-04-05",
        "close": 6.57,
        "direction_boundary": 6.455,
        "core_momentum": 0.017816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153713
      },
      {
        "date": "2024-04-12",
        "close": 6.5,
        "direction_boundary": 6.33,
        "core_momentum": 0.026856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1514
      },
      {
        "date": "2024-04-19",
        "close": 5.995,
        "direction_boundary": 6.23,
        "core_momentum": -0.037721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182049
      },
      {
        "date": "2024-04-26",
        "close": 6.08,
        "direction_boundary": 6.14,
        "core_momentum": -0.009772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164437
      },
      {
        "date": "2024-05-03",
        "close": 6.17,
        "direction_boundary": 6.22,
        "core_momentum": -0.008039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165482
      },
      {
        "date": "2024-05-10",
        "close": 6.24,
        "direction_boundary": 6.3,
        "core_momentum": -0.009524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153801
      },
      {
        "date": "2024-05-17",
        "close": 6.36,
        "direction_boundary": 6.29,
        "core_momentum": 0.011129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156022
      },
      {
        "date": "2024-05-24",
        "close": 6.33,
        "direction_boundary": 6.29,
        "core_momentum": 0.006359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153031
      },
      {
        "date": "2024-05-31",
        "close": 6.1,
        "direction_boundary": 6.4,
        "core_momentum": -0.046875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160716
      },
      {
        "date": "2024-06-07",
        "close": 6.25,
        "direction_boundary": 6.56,
        "core_momentum": -0.047256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163989
      },
      {
        "date": "2024-06-14",
        "close": 6.25,
        "direction_boundary": 6.59,
        "core_momentum": -0.051593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163989
      },
      {
        "date": "2024-06-21",
        "close": 6.12,
        "direction_boundary": 6.66,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165653
      },
      {
        "date": "2024-06-28",
        "close": 6.0,
        "direction_boundary": 6.66,
        "core_momentum": -0.099099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163959
      },
      {
        "date": "2024-07-05",
        "close": 6.13,
        "direction_boundary": 6.65,
        "core_momentum": -0.078195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166853
      },
      {
        "date": "2024-07-12",
        "close": 6.05,
        "direction_boundary": 6.85,
        "core_momentum": -0.116788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16521
      },
      {
        "date": "2024-07-19",
        "close": 6.0,
        "direction_boundary": 6.955,
        "core_momentum": -0.137311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164988
      },
      {
        "date": "2024-07-26",
        "close": 5.9,
        "direction_boundary": 7.095,
        "core_momentum": -0.168428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166038
      },
      {
        "date": "2024-08-02",
        "close": 5.85,
        "direction_boundary": 7.19,
        "core_momentum": -0.18637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166016
      },
      {
        "date": "2024-08-09",
        "close": 5.82,
        "direction_boundary": 7.3,
        "core_momentum": -0.20274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164746
      },
      {
        "date": "2024-08-16",
        "close": 5.97,
        "direction_boundary": 6.94,
        "core_momentum": -0.139769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169146
      },
      {
        "date": "2024-08-23",
        "close": 6.14,
        "direction_boundary": 7.01,
        "core_momentum": -0.124108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172914
      },
      {
        "date": "2024-08-30",
        "close": 6.265,
        "direction_boundary": 7.255,
        "core_momentum": -0.136458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165518
      },
      {
        "date": "2024-09-06",
        "close": 6.25,
        "direction_boundary": 7.36,
        "core_momentum": -0.150815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165479
      },
      {
        "date": "2024-09-13",
        "close": 6.19,
        "direction_boundary": 7.04,
        "core_momentum": -0.120739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16553
      },
      {
        "date": "2024-09-20",
        "close": 6.21,
        "direction_boundary": 6.75,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164912
      },
      {
        "date": "2024-09-27",
        "close": 6.37,
        "direction_boundary": 6.56,
        "core_momentum": -0.028963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169368
      },
      {
        "date": "2024-10-04",
        "close": 6.19,
        "direction_boundary": 6.36,
        "core_momentum": -0.02673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171709
      },
      {
        "date": "2024-10-11",
        "close": 6.2,
        "direction_boundary": 6.505,
        "core_momentum": -0.046887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171351
      },
      {
        "date": "2024-10-18",
        "close": 6.19,
        "direction_boundary": 6.27,
        "core_momentum": -0.012759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127974
      },
      {
        "date": "2024-10-25",
        "close": 6.04,
        "direction_boundary": 5.92,
        "core_momentum": 0.02027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131377
      },
      {
        "date": "2024-11-01",
        "close": 5.96,
        "direction_boundary": 5.945,
        "core_momentum": 0.002523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130747
      },
      {
        "date": "2024-11-08",
        "close": 5.945,
        "direction_boundary": 6.22,
        "core_momentum": -0.044212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129478
      },
      {
        "date": "2024-11-15",
        "close": 5.81,
        "direction_boundary": 6.22,
        "core_momentum": -0.065916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129017
      },
      {
        "date": "2024-11-22",
        "close": 5.75,
        "direction_boundary": 6.09,
        "core_momentum": -0.055829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129364
      },
      {
        "date": "2024-11-29",
        "close": 5.885,
        "direction_boundary": 6.18,
        "core_momentum": -0.047735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125235
      },
      {
        "date": "2024-12-06",
        "close": 5.91,
        "direction_boundary": 6.23,
        "core_momentum": -0.051364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119991
      },
      {
        "date": "2024-12-13",
        "close": 5.94,
        "direction_boundary": 6.23,
        "core_momentum": -0.046549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120378
      },
      {
        "date": "2024-12-20",
        "close": 5.865,
        "direction_boundary": 6.15,
        "core_momentum": -0.046341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118278
      },
      {
        "date": "2024-12-27",
        "close": 5.93,
        "direction_boundary": 6.3,
        "core_momentum": -0.05873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116521
      },
      {
        "date": "2025-01-03",
        "close": 5.86,
        "direction_boundary": 6.335,
        "core_momentum": -0.07498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113114
      },
      {
        "date": "2025-01-10",
        "close": 5.73,
        "direction_boundary": 6.2,
        "core_momentum": -0.075806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115694
      },
      {
        "date": "2025-01-17",
        "close": 5.72,
        "direction_boundary": 6.25,
        "core_momentum": -0.0848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115347
      },
      {
        "date": "2025-01-24",
        "close": 5.92,
        "direction_boundary": 6.28,
        "core_momentum": -0.057325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123601
      },
      {
        "date": "2025-01-31",
        "close": 5.825,
        "direction_boundary": 6.225,
        "core_momentum": -0.064257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12512
      },
      {
        "date": "2025-02-07",
        "close": 5.83,
        "direction_boundary": 6.3,
        "core_momentum": -0.074603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12492
      },
      {
        "date": "2025-02-14",
        "close": 5.765,
        "direction_boundary": 6.33,
        "core_momentum": -0.089258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120281
      },
      {
        "date": "2025-02-21",
        "close": 5.81,
        "direction_boundary": 6.42,
        "core_momentum": -0.095016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11345
      },
      {
        "date": "2025-02-28",
        "close": 5.89,
        "direction_boundary": 6.68,
        "core_momentum": -0.118263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11124
      },
      {
        "date": "2025-03-07",
        "close": 6.03,
        "direction_boundary": 6.68,
        "core_momentum": -0.097305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116879
      },
      {
        "date": "2025-03-14",
        "close": 6.16,
        "direction_boundary": 6.62,
        "core_momentum": -0.069486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120339
      },
      {
        "date": "2025-03-21",
        "close": 6.2,
        "direction_boundary": 6.68,
        "core_momentum": -0.071856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120607
      },
      {
        "date": "2025-03-28",
        "close": 6.26,
        "direction_boundary": 6.7,
        "core_momentum": -0.065672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11582
      },
      {
        "date": "2025-04-04",
        "close": 5.945,
        "direction_boundary": 6.57,
        "core_momentum": -0.095129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130384
      },
      {
        "date": "2025-04-11",
        "close": 5.88,
        "direction_boundary": 6.5,
        "core_momentum": -0.095385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130943
      },
      {
        "date": "2025-04-18",
        "close": 6.0,
        "direction_boundary": 5.995,
        "core_momentum": 0.000834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13453
      },
      {
        "date": "2025-04-25",
        "close": 6.0,
        "direction_boundary": 6.08,
        "core_momentum": -0.013158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130254
      },
      {
        "date": "2025-05-02",
        "close": 6.01,
        "direction_boundary": 6.17,
        "core_momentum": -0.025932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128896
      },
      {
        "date": "2025-05-09",
        "close": 6.31,
        "direction_boundary": 6.24,
        "core_momentum": 0.011218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145187
      },
      {
        "date": "2025-05-16",
        "close": 6.37,
        "direction_boundary": 6.36,
        "core_momentum": 0.001572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140801
      },
      {
        "date": "2025-05-23",
        "close": 6.61,
        "direction_boundary": 6.33,
        "core_momentum": 0.044234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146635
      },
      {
        "date": "2025-05-30",
        "close": 6.78,
        "direction_boundary": 6.1,
        "core_momentum": 0.111475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147198
      },
      {
        "date": "2025-06-06",
        "close": 6.87,
        "direction_boundary": 6.25,
        "core_momentum": 0.0992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147574
      },
      {
        "date": "2025-06-13",
        "close": 6.535,
        "direction_boundary": 6.25,
        "core_momentum": 0.0456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166634
      },
      {
        "date": "2025-06-20",
        "close": 6.71,
        "direction_boundary": 6.12,
        "core_momentum": 0.096405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167774
      },
      {
        "date": "2025-06-27",
        "close": 6.995,
        "direction_boundary": 6.0,
        "core_momentum": 0.165833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175102
      },
      {
        "date": "2025-07-04",
        "close": 7.02,
        "direction_boundary": 6.13,
        "core_momentum": 0.145188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173186
      },
      {
        "date": "2025-07-11",
        "close": 7.7,
        "direction_boundary": 6.05,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204635
      },
      {
        "date": "2025-07-18",
        "close": 8.07,
        "direction_boundary": 6.0,
        "core_momentum": 0.345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209475
      },
      {
        "date": "2025-07-25",
        "close": 8.11,
        "direction_boundary": 5.9,
        "core_momentum": 0.374576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207503
      },
      {
        "date": "2025-08-01",
        "close": 7.88,
        "direction_boundary": 5.85,
        "core_momentum": 0.347009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21163
      },
      {
        "date": "2025-08-08",
        "close": 8.415,
        "direction_boundary": 5.82,
        "core_momentum": 0.445876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223782
      },
      {
        "date": "2025-08-15",
        "close": 8.61,
        "direction_boundary": 5.97,
        "core_momentum": 0.442211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221044
      },
      {
        "date": "2025-08-22",
        "close": 8.41,
        "direction_boundary": 6.14,
        "core_momentum": 0.369707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227375
      },
      {
        "date": "2025-08-29",
        "close": 8.81,
        "direction_boundary": 6.265,
        "core_momentum": 0.406225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231722
      },
      {
        "date": "2025-09-05",
        "close": 8.875,
        "direction_boundary": 6.25,
        "core_momentum": 0.42,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231688
      },
      {
        "date": "2025-09-12",
        "close": 8.8,
        "direction_boundary": 6.19,
        "core_momentum": 0.421648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233705
      },
      {
        "date": "2025-09-19",
        "close": 8.72,
        "direction_boundary": 6.21,
        "core_momentum": 0.404187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235666
      },
      {
        "date": "2025-09-26",
        "close": 8.805,
        "direction_boundary": 6.37,
        "core_momentum": 0.382261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235664
      },
      {
        "date": "2025-10-03",
        "close": 8.8,
        "direction_boundary": 6.19,
        "core_momentum": 0.421648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217546
      },
      {
        "date": "2025-10-10",
        "close": 9.39,
        "direction_boundary": 6.2,
        "core_momentum": 0.514516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224689
      },
      {
        "date": "2025-10-17",
        "close": 9.63,
        "direction_boundary": 6.19,
        "core_momentum": 0.555735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224896
      },
      {
        "date": "2025-10-24",
        "close": 9.115,
        "direction_boundary": 6.04,
        "core_momentum": 0.509106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24574
      },
      {
        "date": "2025-10-31",
        "close": 8.73,
        "direction_boundary": 5.96,
        "core_momentum": 0.464765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258527
      },
      {
        "date": "2025-11-07",
        "close": 8.46,
        "direction_boundary": 5.945,
        "core_momentum": 0.423045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2611
      },
      {
        "date": "2025-11-14",
        "close": 8.54,
        "direction_boundary": 5.81,
        "core_momentum": 0.46988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261101
      },
      {
        "date": "2025-11-21",
        "close": 8.73,
        "direction_boundary": 5.75,
        "core_momentum": 0.518261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258968
      },
      {
        "date": "2025-11-28",
        "close": 9.07,
        "direction_boundary": 5.885,
        "core_momentum": 0.541206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261024
      },
      {
        "date": "2025-12-05",
        "close": 9.26,
        "direction_boundary": 5.91,
        "core_momentum": 0.566836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261349
      },
      {
        "date": "2025-12-12",
        "close": 8.77,
        "direction_boundary": 5.94,
        "core_momentum": 0.476431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263469
      },
      {
        "date": "2025-12-19",
        "close": 9.01,
        "direction_boundary": 5.865,
        "core_momentum": 0.536232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263536
      },
      {
        "date": "2025-12-26",
        "close": 9.57,
        "direction_boundary": 5.93,
        "core_momentum": 0.613828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269049
      },
      {
        "date": "2026-01-02",
        "close": 9.6,
        "direction_boundary": 5.86,
        "core_momentum": 0.638225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269077
      },
      {
        "date": "2026-01-09",
        "close": 9.94,
        "direction_boundary": 5.73,
        "core_momentum": 0.734729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245457
      },
      {
        "date": "2026-01-16",
        "close": 10.18,
        "direction_boundary": 5.72,
        "core_momentum": 0.77972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240515
      },
      {
        "date": "2026-01-23",
        "close": 10.1,
        "direction_boundary": 5.92,
        "core_momentum": 0.706081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241597
      },
      {
        "date": "2026-01-30",
        "close": 9.68,
        "direction_boundary": 5.825,
        "core_momentum": 0.661803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246515
      },
      {
        "date": "2026-02-06",
        "close": 9.36,
        "direction_boundary": 5.83,
        "core_momentum": 0.605489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238296
      },
      {
        "date": "2026-02-13",
        "close": 9.84,
        "direction_boundary": 5.765,
        "core_momentum": 0.706852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245432
      },
      {
        "date": "2026-02-20",
        "close": 9.89,
        "direction_boundary": 5.81,
        "core_momentum": 0.702238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241938
      },
      {
        "date": "2026-02-27",
        "close": 10.35,
        "direction_boundary": 5.89,
        "core_momentum": 0.757216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241608
      },
      {
        "date": "2026-03-06",
        "close": 9.97,
        "direction_boundary": 6.03,
        "core_momentum": 0.6534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249038
      },
      {
        "date": "2026-03-13",
        "close": 9.3,
        "direction_boundary": 6.16,
        "core_momentum": 0.50974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269
      },
      {
        "date": "2026-03-20",
        "close": 9.0,
        "direction_boundary": 6.2,
        "core_momentum": 0.451613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272952
      },
      {
        "date": "2026-03-27",
        "close": 8.88,
        "direction_boundary": 6.26,
        "core_momentum": 0.41853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273397
      },
      {
        "date": "2026-04-03",
        "close": 9.24,
        "direction_boundary": 5.945,
        "core_momentum": 0.554247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278795
      },
      {
        "date": "2026-04-10",
        "close": 9.6,
        "direction_boundary": 5.88,
        "core_momentum": 0.632653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269019
      },
      {
        "date": "2026-04-17",
        "close": 9.86,
        "direction_boundary": 6.0,
        "core_momentum": 0.643333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269296
      },
      {
        "date": "2026-04-24",
        "close": 10.02,
        "direction_boundary": 6.0,
        "core_momentum": 0.67,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257586
      },
      {
        "date": "2026-05-01",
        "close": 9.98,
        "direction_boundary": 6.01,
        "core_momentum": 0.660566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248937
      },
      {
        "date": "2026-05-08",
        "close": 10.4,
        "direction_boundary": 6.31,
        "core_momentum": 0.648177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247978
      },
      {
        "date": "2026-05-15",
        "close": 10.25,
        "direction_boundary": 6.37,
        "core_momentum": 0.609105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249908
      },
      {
        "date": "2026-05-22",
        "close": 10.1,
        "direction_boundary": 6.61,
        "core_momentum": 0.527988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250696
      },
      {
        "date": "2026-05-29",
        "close": 10.08,
        "direction_boundary": 6.78,
        "core_momentum": 0.486726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246402
      },
      {
        "date": "2026-06-05",
        "close": 9.915,
        "direction_boundary": 6.87,
        "core_momentum": 0.443231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246773
      },
      {
        "date": "2026-06-12",
        "close": 9.66,
        "direction_boundary": 6.535,
        "core_momentum": 0.478194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236609
      },
      {
        "date": "2026-06-19",
        "close": 9.985,
        "direction_boundary": 6.71,
        "core_momentum": 0.488077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237955
      },
      {
        "date": "2026-06-26",
        "close": 10.06,
        "direction_boundary": 6.995,
        "core_momentum": 0.43817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223793
      },
      {
        "date": "2026-07-03",
        "close": 10.08,
        "direction_boundary": 7.02,
        "core_momentum": 0.435897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223786
      },
      {
        "date": "2026-07-10",
        "close": 9.89,
        "direction_boundary": 7.7,
        "core_momentum": 0.284416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22037
      },
      {
        "date": "2026-07-17",
        "close": 9.515,
        "direction_boundary": 8.07,
        "core_momentum": 0.179058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223749
      },
      {
        "date": "2026-07-24",
        "close": 8.97,
        "direction_boundary": 8.11,
        "core_momentum": 0.106042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236993
      },
      {
        "date": "2026-07-31",
        "close": 9.5,
        "direction_boundary": 7.88,
        "core_momentum": 0.205584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245366
      },
      {
        "date": "2026-08-07",
        "close": 9.475,
        "direction_boundary": 8.415,
        "core_momentum": 0.125966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240777
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.94,
        "volume": 67300
      },
      {
        "date": "2023-08-25",
        "close": 7.01,
        "volume": 24200
      },
      {
        "date": "2023-09-01",
        "close": 7.255,
        "volume": 25000
      },
      {
        "date": "2023-09-08",
        "close": 7.36,
        "volume": 66100
      },
      {
        "date": "2023-09-15",
        "close": 7.04,
        "volume": 52500
      },
      {
        "date": "2023-09-22",
        "close": 6.75,
        "volume": 14900
      },
      {
        "date": "2023-09-29",
        "close": 6.56,
        "volume": 22100
      },
      {
        "date": "2023-10-06",
        "close": 6.36,
        "volume": 1100
      },
      {
        "date": "2023-10-13",
        "close": 6.505,
        "volume": 33800
      },
      {
        "date": "2023-10-20",
        "close": 6.27,
        "volume": 7500
      },
      {
        "date": "2023-10-27",
        "close": 5.92,
        "volume": 6000
      },
      {
        "date": "2023-11-03",
        "close": 5.945,
        "volume": 59700
      },
      {
        "date": "2023-11-10",
        "close": 6.22,
        "volume": 6400
      },
      {
        "date": "2023-11-17",
        "close": 6.22,
        "volume": 55600
      },
      {
        "date": "2023-11-24",
        "close": 6.09,
        "volume": 26300
      },
      {
        "date": "2023-12-01",
        "close": 6.18,
        "volume": 10500
      },
      {
        "date": "2023-12-08",
        "close": 6.23,
        "volume": 5000
      },
      {
        "date": "2023-12-15",
        "close": 6.23,
        "volume": 30100
      },
      {
        "date": "2023-12-22",
        "close": 6.15,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 6.3,
        "volume": 11700
      },
      {
        "date": "2024-01-05",
        "close": 6.335,
        "volume": 24400
      },
      {
        "date": "2024-01-12",
        "close": 6.2,
        "volume": 300
      },
      {
        "date": "2024-01-19",
        "close": 6.25,
        "volume": 12000
      },
      {
        "date": "2024-01-26",
        "close": 6.28,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 6.225,
        "volume": 2500
      },
      {
        "date": "2024-02-09",
        "close": 6.3,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 6.33,
        "volume": 4400
      },
      {
        "date": "2024-02-23",
        "close": 6.42,
        "volume": 19800
      },
      {
        "date": "2024-03-01",
        "close": 6.68,
        "volume": 45900
      },
      {
        "date": "2024-03-08",
        "close": 6.68,
        "volume": 100
      },
      {
        "date": "2024-03-15",
        "close": 6.62,
        "volume": 65600
      },
      {
        "date": "2024-03-22",
        "close": 6.68,
        "volume": 26300
      },
      {
        "date": "2024-03-29",
        "close": 6.7,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 6.57,
        "volume": 12000
      },
      {
        "date": "2024-04-12",
        "close": 6.5,
        "volume": 100
      },
      {
        "date": "2024-04-19",
        "close": 5.995,
        "volume": 17200
      },
      {
        "date": "2024-04-26",
        "close": 6.08,
        "volume": 13000
      },
      {
        "date": "2024-05-03",
        "close": 6.17,
        "volume": 1000
      },
      {
        "date": "2024-05-10",
        "close": 6.24,
        "volume": 1100
      },
      {
        "date": "2024-05-17",
        "close": 6.36,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 6.33,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 6.1,
        "volume": 74400
      },
      {
        "date": "2024-06-07",
        "close": 6.25,
        "volume": 9000
      },
      {
        "date": "2024-06-14",
        "close": 6.25,
        "volume": 400
      },
      {
        "date": "2024-06-21",
        "close": 6.12,
        "volume": 1500
      },
      {
        "date": "2024-06-28",
        "close": 6.0,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 6.13,
        "volume": 5000
      },
      {
        "date": "2024-07-12",
        "close": 6.05,
        "volume": 1600
      },
      {
        "date": "2024-07-19",
        "close": 6.0,
        "volume": 4100
      },
      {
        "date": "2024-07-26",
        "close": 5.9,
        "volume": 3500
      },
      {
        "date": "2024-08-02",
        "close": 5.85,
        "volume": 1000
      },
      {
        "date": "2024-08-09",
        "close": 5.82,
        "volume": 8400
      },
      {
        "date": "2024-08-16",
        "close": 5.97,
        "volume": 7600
      },
      {
        "date": "2024-08-23",
        "close": 6.14,
        "volume": 7100
      },
      {
        "date": "2024-08-30",
        "close": 6.265,
        "volume": 500
      },
      {
        "date": "2024-09-06",
        "close": 6.25,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 6.19,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 6.21,
        "volume": 300
      },
      {
        "date": "2024-09-27",
        "close": 6.37,
        "volume": 30500
      },
      {
        "date": "2024-10-04",
        "close": 6.19,
        "volume": 10600
      },
      {
        "date": "2024-10-11",
        "close": 6.2,
        "volume": 3400
      },
      {
        "date": "2024-10-18",
        "close": 6.19,
        "volume": 1800
      },
      {
        "date": "2024-10-25",
        "close": 6.04,
        "volume": 16000
      },
      {
        "date": "2024-11-01",
        "close": 5.96,
        "volume": 100
      },
      {
        "date": "2024-11-08",
        "close": 5.945,
        "volume": 400
      },
      {
        "date": "2024-11-15",
        "close": 5.81,
        "volume": 3000
      },
      {
        "date": "2024-11-22",
        "close": 5.75,
        "volume": 3100
      },
      {
        "date": "2024-11-29",
        "close": 5.885,
        "volume": 3400
      },
      {
        "date": "2024-12-06",
        "close": 5.91,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 5.94,
        "volume": 11000
      },
      {
        "date": "2024-12-20",
        "close": 5.865,
        "volume": 900
      },
      {
        "date": "2024-12-27",
        "close": 5.93,
        "volume": 2000
      },
      {
        "date": "2025-01-03",
        "close": 5.86,
        "volume": 40300
      },
      {
        "date": "2025-01-10",
        "close": 5.73,
        "volume": 21700
      },
      {
        "date": "2025-01-17",
        "close": 5.72,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 5.92,
        "volume": 21800
      },
      {
        "date": "2025-01-31",
        "close": 5.825,
        "volume": 400
      },
      {
        "date": "2025-02-07",
        "close": 5.83,
        "volume": 200
      },
      {
        "date": "2025-02-14",
        "close": 5.765,
        "volume": 5800
      },
      {
        "date": "2025-02-21",
        "close": 5.81,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 5.89,
        "volume": 46500
      },
      {
        "date": "2025-03-07",
        "close": 6.03,
        "volume": 1300
      },
      {
        "date": "2025-03-14",
        "close": 6.16,
        "volume": 1600
      },
      {
        "date": "2025-03-21",
        "close": 6.2,
        "volume": 12100
      },
      {
        "date": "2025-03-28",
        "close": 6.26,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 5.945,
        "volume": 22200
      },
      {
        "date": "2025-04-11",
        "close": 5.88,
        "volume": 125600
      },
      {
        "date": "2025-04-18",
        "close": 6.0,
        "volume": 7300
      },
      {
        "date": "2025-04-25",
        "close": 6.0,
        "volume": 2500
      },
      {
        "date": "2025-05-02",
        "close": 6.01,
        "volume": 2200
      },
      {
        "date": "2025-05-09",
        "close": 6.31,
        "volume": 31300
      },
      {
        "date": "2025-05-16",
        "close": 6.37,
        "volume": 4000
      },
      {
        "date": "2025-05-23",
        "close": 6.61,
        "volume": 103300
      },
      {
        "date": "2025-05-30",
        "close": 6.78,
        "volume": 27500
      },
      {
        "date": "2025-06-06",
        "close": 6.87,
        "volume": 33900
      },
      {
        "date": "2025-06-13",
        "close": 6.535,
        "volume": 4200
      },
      {
        "date": "2025-06-20",
        "close": 6.71,
        "volume": 200
      },
      {
        "date": "2025-06-27",
        "close": 6.995,
        "volume": 21800
      },
      {
        "date": "2025-07-04",
        "close": 7.02,
        "volume": 2900
      },
      {
        "date": "2025-07-11",
        "close": 7.7,
        "volume": 47600
      },
      {
        "date": "2025-07-18",
        "close": 8.07,
        "volume": 44100
      },
      {
        "date": "2025-07-25",
        "close": 8.11,
        "volume": 311600
      },
      {
        "date": "2025-08-01",
        "close": 7.88,
        "volume": 30500
      },
      {
        "date": "2025-08-08",
        "close": 8.415,
        "volume": 63800
      },
      {
        "date": "2025-08-15",
        "close": 8.61,
        "volume": 122900
      },
      {
        "date": "2025-08-22",
        "close": 8.41,
        "volume": 52400
      },
      {
        "date": "2025-08-29",
        "close": 8.81,
        "volume": 19400
      },
      {
        "date": "2025-09-05",
        "close": 8.875,
        "volume": 400
      },
      {
        "date": "2025-09-12",
        "close": 8.8,
        "volume": 159200
      },
      {
        "date": "2025-09-19",
        "close": 8.72,
        "volume": 33700
      },
      {
        "date": "2025-09-26",
        "close": 8.805,
        "volume": 22600
      },
      {
        "date": "2025-10-03",
        "close": 8.8,
        "volume": 11300
      },
      {
        "date": "2025-10-10",
        "close": 9.39,
        "volume": 53900
      },
      {
        "date": "2025-10-17",
        "close": 9.63,
        "volume": 40700
      },
      {
        "date": "2025-10-24",
        "close": 9.115,
        "volume": 106900
      },
      {
        "date": "2025-10-31",
        "close": 8.73,
        "volume": 95000
      },
      {
        "date": "2025-11-07",
        "close": 8.46,
        "volume": 96700
      },
      {
        "date": "2025-11-14",
        "close": 8.54,
        "volume": 37900
      },
      {
        "date": "2025-11-21",
        "close": 8.73,
        "volume": 4200
      },
      {
        "date": "2025-11-28",
        "close": 9.07,
        "volume": 26700
      },
      {
        "date": "2025-12-05",
        "close": 9.26,
        "volume": 13000
      },
      {
        "date": "2025-12-12",
        "close": 8.77,
        "volume": 85300
      },
      {
        "date": "2025-12-19",
        "close": 9.01,
        "volume": 21000
      },
      {
        "date": "2025-12-26",
        "close": 9.57,
        "volume": 2200
      },
      {
        "date": "2026-01-02",
        "close": 9.6,
        "volume": 63700
      },
      {
        "date": "2026-01-09",
        "close": 9.94,
        "volume": 133700
      },
      {
        "date": "2026-01-16",
        "close": 10.18,
        "volume": 311300
      },
      {
        "date": "2026-01-23",
        "close": 10.1,
        "volume": 40000
      },
      {
        "date": "2026-01-30",
        "close": 9.68,
        "volume": 90200
      },
      {
        "date": "2026-02-06",
        "close": 9.36,
        "volume": 34100
      },
      {
        "date": "2026-02-13",
        "close": 9.84,
        "volume": 142700
      },
      {
        "date": "2026-02-20",
        "close": 9.89,
        "volume": 1100
      },
      {
        "date": "2026-02-27",
        "close": 10.35,
        "volume": 53100
      },
      {
        "date": "2026-03-06",
        "close": 9.97,
        "volume": 109100
      },
      {
        "date": "2026-03-13",
        "close": 9.3,
        "volume": 101200
      },
      {
        "date": "2026-03-20",
        "close": 9.0,
        "volume": 118100
      },
      {
        "date": "2026-03-27",
        "close": 8.88,
        "volume": 263200
      },
      {
        "date": "2026-04-03",
        "close": 9.24,
        "volume": 14100
      },
      {
        "date": "2026-04-10",
        "close": 9.6,
        "volume": 31100
      },
      {
        "date": "2026-04-17",
        "close": 9.86,
        "volume": 169400
      },
      {
        "date": "2026-04-24",
        "close": 10.02,
        "volume": 9100
      },
      {
        "date": "2026-05-01",
        "close": 9.98,
        "volume": 4900
      },
      {
        "date": "2026-05-08",
        "close": 10.4,
        "volume": 148100
      },
      {
        "date": "2026-05-15",
        "close": 10.25,
        "volume": 21100
      },
      {
        "date": "2026-05-22",
        "close": 10.1,
        "volume": 11400
      },
      {
        "date": "2026-05-29",
        "close": 10.08,
        "volume": 13000
      },
      {
        "date": "2026-06-05",
        "close": 9.915,
        "volume": 13000
      },
      {
        "date": "2026-06-12",
        "close": 9.66,
        "volume": 2400
      },
      {
        "date": "2026-06-19",
        "close": 9.985,
        "volume": 42600
      },
      {
        "date": "2026-06-26",
        "close": 10.06,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 10.08,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 9.89,
        "volume": 13700
      },
      {
        "date": "2026-07-17",
        "close": 9.515,
        "volume": 4400
      },
      {
        "date": "2026-07-24",
        "close": 8.97,
        "volume": 7000
      },
      {
        "date": "2026-07-31",
        "close": 9.5,
        "volume": 17400
      },
      {
        "date": "2026-08-07",
        "close": 9.475,
        "volume": 14400
      }
    ],
    "sharemaestro_context": {
      "trend": 9.771,
      "fair_value": 7.365032,
      "market_activity": -15.351756,
      "market_dynamics": -0.979708,
      "relative_strength": 0.37486
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.026932,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.018599,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.057092,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.031606,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.071681,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.044654,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.089258,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.436266,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.005556
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.016129
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.026856
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.040867
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.004717
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": 0.014754
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.013245
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": -0.010934
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.001667
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.501585
      }
    ]
  }
}