{
  "ticker": {
    "uuid": "ed14ef31-89af-4f2a-90f3-c4bffd2039f3",
    "symbol": "3672",
    "name": "AltPlus Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 71.0,
    "boundary_margin": -0.619718,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.409987,
    "volatility_stability": 1.2384,
    "risk_context": 0.2439,
    "current_regime": {
      "move": -0.4,
      "interruption": 0.2,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.115,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 62.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 212.0,
        "direction_boundary": 339.0,
        "core_momentum": -0.374631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367434
      },
      {
        "date": "2023-08-25",
        "close": 222.0,
        "direction_boundary": 322.0,
        "core_momentum": -0.310559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366443
      },
      {
        "date": "2023-09-01",
        "close": 237.0,
        "direction_boundary": 304.0,
        "core_momentum": -0.220395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276242
      },
      {
        "date": "2023-09-08",
        "close": 231.0,
        "direction_boundary": 305.0,
        "core_momentum": -0.242623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273253
      },
      {
        "date": "2023-09-15",
        "close": 217.0,
        "direction_boundary": 305.0,
        "core_momentum": -0.288525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26706
      },
      {
        "date": "2023-09-22",
        "close": 209.0,
        "direction_boundary": 297.0,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27118
      },
      {
        "date": "2023-09-29",
        "close": 222.0,
        "direction_boundary": 298.0,
        "core_momentum": -0.255034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282435
      },
      {
        "date": "2023-10-06",
        "close": 196.0,
        "direction_boundary": 292.0,
        "core_momentum": -0.328767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329382
      },
      {
        "date": "2023-10-13",
        "close": 189.0,
        "direction_boundary": 283.0,
        "core_momentum": -0.332155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325255
      },
      {
        "date": "2023-10-20",
        "close": 187.0,
        "direction_boundary": 279.0,
        "core_momentum": -0.329749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325524
      },
      {
        "date": "2023-10-27",
        "close": 189.0,
        "direction_boundary": 272.0,
        "core_momentum": -0.305147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325105
      },
      {
        "date": "2023-11-03",
        "close": 176.0,
        "direction_boundary": 286.0,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338915
      },
      {
        "date": "2023-11-10",
        "close": 177.0,
        "direction_boundary": 268.0,
        "core_momentum": -0.339552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322731
      },
      {
        "date": "2023-11-17",
        "close": 170.0,
        "direction_boundary": 291.0,
        "core_momentum": -0.415808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311109
      },
      {
        "date": "2023-11-24",
        "close": 177.0,
        "direction_boundary": 307.0,
        "core_momentum": -0.423453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317415
      },
      {
        "date": "2023-12-01",
        "close": 161.0,
        "direction_boundary": 270.0,
        "core_momentum": -0.403704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338705
      },
      {
        "date": "2023-12-08",
        "close": 141.0,
        "direction_boundary": 243.0,
        "core_momentum": -0.419753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377198
      },
      {
        "date": "2023-12-15",
        "close": 140.0,
        "direction_boundary": 218.0,
        "core_momentum": -0.357798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373204
      },
      {
        "date": "2023-12-22",
        "close": 142.0,
        "direction_boundary": 191.0,
        "core_momentum": -0.256545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368342
      },
      {
        "date": "2023-12-29",
        "close": 146.0,
        "direction_boundary": 201.0,
        "core_momentum": -0.273632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373533
      },
      {
        "date": "2024-01-05",
        "close": 142.0,
        "direction_boundary": 193.0,
        "core_momentum": -0.264249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371158
      },
      {
        "date": "2024-01-12",
        "close": 148.0,
        "direction_boundary": 198.0,
        "core_momentum": -0.252525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37884
      },
      {
        "date": "2024-01-19",
        "close": 140.0,
        "direction_boundary": 204.0,
        "core_momentum": -0.313725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372632
      },
      {
        "date": "2024-01-26",
        "close": 146.0,
        "direction_boundary": 223.0,
        "core_momentum": -0.345291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380788
      },
      {
        "date": "2024-02-02",
        "close": 149.0,
        "direction_boundary": 198.0,
        "core_momentum": -0.247475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380605
      },
      {
        "date": "2024-02-09",
        "close": 148.0,
        "direction_boundary": 185.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380681
      },
      {
        "date": "2024-02-16",
        "close": 137.0,
        "direction_boundary": 188.0,
        "core_momentum": -0.271277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38851
      },
      {
        "date": "2024-02-23",
        "close": 135.0,
        "direction_boundary": 181.0,
        "core_momentum": -0.254144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37783
      },
      {
        "date": "2024-03-01",
        "close": 137.0,
        "direction_boundary": 218.0,
        "core_momentum": -0.37156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361335
      },
      {
        "date": "2024-03-08",
        "close": 137.0,
        "direction_boundary": 210.0,
        "core_momentum": -0.347619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362435
      },
      {
        "date": "2024-03-15",
        "close": 135.0,
        "direction_boundary": 195.0,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35727
      },
      {
        "date": "2024-03-22",
        "close": 137.0,
        "direction_boundary": 191.0,
        "core_momentum": -0.282723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358969
      },
      {
        "date": "2024-03-29",
        "close": 137.0,
        "direction_boundary": 192.0,
        "core_momentum": -0.286458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3426
      },
      {
        "date": "2024-04-05",
        "close": 134.0,
        "direction_boundary": 184.0,
        "core_momentum": -0.271739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306794
      },
      {
        "date": "2024-04-12",
        "close": 135.0,
        "direction_boundary": 194.0,
        "core_momentum": -0.304124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306599
      },
      {
        "date": "2024-04-19",
        "close": 127.0,
        "direction_boundary": 194.0,
        "core_momentum": -0.345361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31374
      },
      {
        "date": "2024-04-26",
        "close": 132.0,
        "direction_boundary": 197.0,
        "core_momentum": -0.329949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320615
      },
      {
        "date": "2024-05-03",
        "close": 131.0,
        "direction_boundary": 198.0,
        "core_momentum": -0.338384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309768
      },
      {
        "date": "2024-05-10",
        "close": 132.0,
        "direction_boundary": 212.0,
        "core_momentum": -0.377358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309993
      },
      {
        "date": "2024-05-17",
        "close": 135.0,
        "direction_boundary": 225.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310453
      },
      {
        "date": "2024-05-24",
        "close": 130.0,
        "direction_boundary": 218.0,
        "core_momentum": -0.40367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304523
      },
      {
        "date": "2024-05-31",
        "close": 127.0,
        "direction_boundary": 219.0,
        "core_momentum": -0.420091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280836
      },
      {
        "date": "2024-06-07",
        "close": 125.0,
        "direction_boundary": 219.0,
        "core_momentum": -0.429224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217707
      },
      {
        "date": "2024-06-14",
        "close": 129.0,
        "direction_boundary": 224.0,
        "core_momentum": -0.424107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223339
      },
      {
        "date": "2024-06-21",
        "close": 132.0,
        "direction_boundary": 232.0,
        "core_momentum": -0.431034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225033
      },
      {
        "date": "2024-06-28",
        "close": 130.0,
        "direction_boundary": 231.0,
        "core_momentum": -0.437229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221216
      },
      {
        "date": "2024-07-05",
        "close": 130.0,
        "direction_boundary": 220.0,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2187
      },
      {
        "date": "2024-07-12",
        "close": 129.0,
        "direction_boundary": 221.0,
        "core_momentum": -0.41629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208976
      },
      {
        "date": "2024-07-19",
        "close": 127.0,
        "direction_boundary": 231.0,
        "core_momentum": -0.450216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196736
      },
      {
        "date": "2024-07-26",
        "close": 127.0,
        "direction_boundary": 222.0,
        "core_momentum": -0.427928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185522
      },
      {
        "date": "2024-08-02",
        "close": 118.0,
        "direction_boundary": 211.0,
        "core_momentum": -0.440758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20422
      },
      {
        "date": "2024-08-09",
        "close": 93.0,
        "direction_boundary": 209.0,
        "core_momentum": -0.555024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377577
      },
      {
        "date": "2024-08-16",
        "close": 99.0,
        "direction_boundary": 212.0,
        "core_momentum": -0.533019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383327
      },
      {
        "date": "2024-08-23",
        "close": 105.0,
        "direction_boundary": 222.0,
        "core_momentum": -0.527027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395843
      },
      {
        "date": "2024-08-30",
        "close": 116.0,
        "direction_boundary": 237.0,
        "core_momentum": -0.510549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422895
      },
      {
        "date": "2024-09-06",
        "close": 101.0,
        "direction_boundary": 231.0,
        "core_momentum": -0.562771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460617
      },
      {
        "date": "2024-09-13",
        "close": 98.0,
        "direction_boundary": 217.0,
        "core_momentum": -0.548387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461314
      },
      {
        "date": "2024-09-20",
        "close": 103.0,
        "direction_boundary": 209.0,
        "core_momentum": -0.507177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467936
      },
      {
        "date": "2024-09-27",
        "close": 103.0,
        "direction_boundary": 222.0,
        "core_momentum": -0.536036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467936
      },
      {
        "date": "2024-10-04",
        "close": 101.0,
        "direction_boundary": 196.0,
        "core_momentum": -0.484694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467828
      },
      {
        "date": "2024-10-11",
        "close": 94.0,
        "direction_boundary": 189.0,
        "core_momentum": -0.502646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474489
      },
      {
        "date": "2024-10-18",
        "close": 94.0,
        "direction_boundary": 187.0,
        "core_momentum": -0.497326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469884
      },
      {
        "date": "2024-10-25",
        "close": 91.0,
        "direction_boundary": 189.0,
        "core_momentum": -0.518519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465011
      },
      {
        "date": "2024-11-01",
        "close": 91.0,
        "direction_boundary": 176.0,
        "core_momentum": -0.482955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46535
      },
      {
        "date": "2024-11-08",
        "close": 93.0,
        "direction_boundary": 177.0,
        "core_momentum": -0.474576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467073
      },
      {
        "date": "2024-11-15",
        "close": 94.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.447059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465543
      },
      {
        "date": "2024-11-22",
        "close": 91.0,
        "direction_boundary": 177.0,
        "core_momentum": -0.485876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465059
      },
      {
        "date": "2024-11-29",
        "close": 90.0,
        "direction_boundary": 161.0,
        "core_momentum": -0.440994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464862
      },
      {
        "date": "2024-12-06",
        "close": 80.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.432624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48697
      },
      {
        "date": "2024-12-13",
        "close": 81.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.421429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483866
      },
      {
        "date": "2024-12-20",
        "close": 78.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.450704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480923
      },
      {
        "date": "2024-12-27",
        "close": 76.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.479452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480931
      },
      {
        "date": "2025-01-03",
        "close": 71.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484335
      },
      {
        "date": "2025-01-10",
        "close": 55.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.628378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580608
      },
      {
        "date": "2025-01-17",
        "close": 52.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.628571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580927
      },
      {
        "date": "2025-01-24",
        "close": 51.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.650685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579253
      },
      {
        "date": "2025-01-31",
        "close": 45.0,
        "direction_boundary": 149.0,
        "core_momentum": -0.697987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590427
      },
      {
        "date": "2025-02-07",
        "close": 48.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.675676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530475
      },
      {
        "date": "2025-02-14",
        "close": 47.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.656934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5152
      },
      {
        "date": "2025-02-21",
        "close": 59.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.562963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615671
      },
      {
        "date": "2025-02-28",
        "close": 58.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.576642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590241
      },
      {
        "date": "2025-03-07",
        "close": 67.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.510949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612905
      },
      {
        "date": "2025-03-14",
        "close": 69.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.488889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615673
      },
      {
        "date": "2025-03-21",
        "close": 63.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.540146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617683
      },
      {
        "date": "2025-03-28",
        "close": 56.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.591241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631904
      },
      {
        "date": "2025-04-04",
        "close": 48.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.641791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657307
      },
      {
        "date": "2025-04-11",
        "close": 49.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.637037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657653
      },
      {
        "date": "2025-04-18",
        "close": 50.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.606299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659786
      },
      {
        "date": "2025-04-25",
        "close": 54.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.590909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674362
      },
      {
        "date": "2025-05-02",
        "close": 57.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.564885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681708
      },
      {
        "date": "2025-05-09",
        "close": 56.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.575758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679301
      },
      {
        "date": "2025-05-16",
        "close": 59.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.562963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6854
      },
      {
        "date": "2025-05-23",
        "close": 60.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686713
      },
      {
        "date": "2025-05-30",
        "close": 63.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.503937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692569
      },
      {
        "date": "2025-06-06",
        "close": 65.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678475
      },
      {
        "date": "2025-06-13",
        "close": 74.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.426357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704514
      },
      {
        "date": "2025-06-20",
        "close": 71.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.462121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704887
      },
      {
        "date": "2025-06-27",
        "close": 84.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.353846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.742944
      },
      {
        "date": "2025-07-04",
        "close": 70.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.780987
      },
      {
        "date": "2025-07-11",
        "close": 92.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.286822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.78011
      },
      {
        "date": "2025-07-18",
        "close": 79.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.377953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.809692
      },
      {
        "date": "2025-07-25",
        "close": 78.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.385827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.809159
      },
      {
        "date": "2025-08-01",
        "close": 80.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.322034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.783013
      },
      {
        "date": "2025-08-08",
        "close": 71.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.236559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.804328
      },
      {
        "date": "2025-08-15",
        "close": 79.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.20202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.812342
      },
      {
        "date": "2025-08-22",
        "close": 80.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.755259
      },
      {
        "date": "2025-08-29",
        "close": 90.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.224138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.768023
      },
      {
        "date": "2025-09-05",
        "close": 85.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.158416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.751846
      },
      {
        "date": "2025-09-12",
        "close": 75.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.234694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.773753
      },
      {
        "date": "2025-09-19",
        "close": 79.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.23301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.764289
      },
      {
        "date": "2025-09-26",
        "close": 77.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.252427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.744208
      },
      {
        "date": "2025-10-03",
        "close": 72.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.287129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.714486
      },
      {
        "date": "2025-10-10",
        "close": 72.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.234043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.714768
      },
      {
        "date": "2025-10-17",
        "close": 69.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.265957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.719106
      },
      {
        "date": "2025-10-24",
        "close": 69.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.241758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.713179
      },
      {
        "date": "2025-10-31",
        "close": 68.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.252747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.710937
      },
      {
        "date": "2025-11-07",
        "close": 66.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.711973
      },
      {
        "date": "2025-11-14",
        "close": 69.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.265957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.711057
      },
      {
        "date": "2025-11-21",
        "close": 64.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.296703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.719666
      },
      {
        "date": "2025-11-28",
        "close": 60.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722237
      },
      {
        "date": "2025-12-05",
        "close": 58.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721911
      },
      {
        "date": "2025-12-12",
        "close": 57.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695619
      },
      {
        "date": "2025-12-19",
        "close": 51.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708536
      },
      {
        "date": "2025-12-26",
        "close": 52.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661034
      },
      {
        "date": "2026-01-02",
        "close": 54.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.239437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621163
      },
      {
        "date": "2026-01-09",
        "close": 55.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.471126
      },
      {
        "date": "2026-01-16",
        "close": 53.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431731
      },
      {
        "date": "2026-01-23",
        "close": 53.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.039216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432246
      },
      {
        "date": "2026-01-30",
        "close": 49.0,
        "direction_boundary": 45.0,
        "core_momentum": 0.088889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436889
      },
      {
        "date": "2026-02-06",
        "close": 46.0,
        "direction_boundary": 48.0,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417566
      },
      {
        "date": "2026-02-13",
        "close": 47.0,
        "direction_boundary": 47.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.382406
      },
      {
        "date": "2026-02-20",
        "close": 45.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.237288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380761
      },
      {
        "date": "2026-02-27",
        "close": 45.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.224138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325178
      },
      {
        "date": "2026-03-06",
        "close": 42.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.373134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327801
      },
      {
        "date": "2026-03-13",
        "close": 43.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.376812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302747
      },
      {
        "date": "2026-03-20",
        "close": 42.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283663
      },
      {
        "date": "2026-03-27",
        "close": 43.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.232143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291291
      },
      {
        "date": "2026-04-03",
        "close": 40.0,
        "direction_boundary": 48.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292966
      },
      {
        "date": "2026-04-10",
        "close": 39.0,
        "direction_boundary": 49.0,
        "core_momentum": -0.204082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291157
      },
      {
        "date": "2026-04-17",
        "close": 39.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29159
      },
      {
        "date": "2026-04-24",
        "close": 38.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2899
      },
      {
        "date": "2026-05-01",
        "close": 35.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.385965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30097
      },
      {
        "date": "2026-05-08",
        "close": 36.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309931
      },
      {
        "date": "2026-05-15",
        "close": 33.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.440678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306037
      },
      {
        "date": "2026-05-22",
        "close": 31.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.483333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302636
      },
      {
        "date": "2026-05-29",
        "close": 30.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298113
      },
      {
        "date": "2026-06-05",
        "close": 29.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.553846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298113
      },
      {
        "date": "2026-06-12",
        "close": 26.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.648649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318868
      },
      {
        "date": "2026-06-19",
        "close": 28.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.605634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328112
      },
      {
        "date": "2026-06-26",
        "close": 25.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.702381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344948
      },
      {
        "date": "2026-07-03",
        "close": 27.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.614286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363713
      },
      {
        "date": "2026-07-10",
        "close": 29.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.684783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383762
      },
      {
        "date": "2026-07-17",
        "close": 28.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.64557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383645
      },
      {
        "date": "2026-07-24",
        "close": 30.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403869
      },
      {
        "date": "2026-07-31",
        "close": 27.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.6625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413021
      },
      {
        "date": "2026-08-07",
        "close": 27.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.619718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409987
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 212.0,
        "volume": 1402900
      },
      {
        "date": "2023-08-25",
        "close": 222.0,
        "volume": 343900
      },
      {
        "date": "2023-09-01",
        "close": 237.0,
        "volume": 997100
      },
      {
        "date": "2023-09-08",
        "close": 231.0,
        "volume": 541600
      },
      {
        "date": "2023-09-15",
        "close": 217.0,
        "volume": 555300
      },
      {
        "date": "2023-09-22",
        "close": 209.0,
        "volume": 607600
      },
      {
        "date": "2023-09-29",
        "close": 222.0,
        "volume": 683200
      },
      {
        "date": "2023-10-06",
        "close": 196.0,
        "volume": 1285800
      },
      {
        "date": "2023-10-13",
        "close": 189.0,
        "volume": 327500
      },
      {
        "date": "2023-10-20",
        "close": 187.0,
        "volume": 473900
      },
      {
        "date": "2023-10-27",
        "close": 189.0,
        "volume": 458700
      },
      {
        "date": "2023-11-03",
        "close": 176.0,
        "volume": 1084000
      },
      {
        "date": "2023-11-10",
        "close": 177.0,
        "volume": 431700
      },
      {
        "date": "2023-11-17",
        "close": 170.0,
        "volume": 383500
      },
      {
        "date": "2023-11-24",
        "close": 177.0,
        "volume": 299200
      },
      {
        "date": "2023-12-01",
        "close": 161.0,
        "volume": 510700
      },
      {
        "date": "2023-12-08",
        "close": 141.0,
        "volume": 2089500
      },
      {
        "date": "2023-12-15",
        "close": 140.0,
        "volume": 974600
      },
      {
        "date": "2023-12-22",
        "close": 142.0,
        "volume": 685800
      },
      {
        "date": "2023-12-29",
        "close": 146.0,
        "volume": 11117400
      },
      {
        "date": "2024-01-05",
        "close": 142.0,
        "volume": 237000
      },
      {
        "date": "2024-01-12",
        "close": 148.0,
        "volume": 450800
      },
      {
        "date": "2024-01-19",
        "close": 140.0,
        "volume": 486400
      },
      {
        "date": "2024-01-26",
        "close": 146.0,
        "volume": 1293300
      },
      {
        "date": "2024-02-02",
        "close": 149.0,
        "volume": 577300
      },
      {
        "date": "2024-02-09",
        "close": 148.0,
        "volume": 410500
      },
      {
        "date": "2024-02-16",
        "close": 137.0,
        "volume": 630400
      },
      {
        "date": "2024-02-23",
        "close": 135.0,
        "volume": 4427500
      },
      {
        "date": "2024-03-01",
        "close": 137.0,
        "volume": 628800
      },
      {
        "date": "2024-03-08",
        "close": 137.0,
        "volume": 524200
      },
      {
        "date": "2024-03-15",
        "close": 135.0,
        "volume": 266900
      },
      {
        "date": "2024-03-22",
        "close": 137.0,
        "volume": 235800
      },
      {
        "date": "2024-03-29",
        "close": 137.0,
        "volume": 179400
      },
      {
        "date": "2024-04-05",
        "close": 134.0,
        "volume": 500000
      },
      {
        "date": "2024-04-12",
        "close": 135.0,
        "volume": 244800
      },
      {
        "date": "2024-04-19",
        "close": 127.0,
        "volume": 378700
      },
      {
        "date": "2024-04-26",
        "close": 132.0,
        "volume": 413100
      },
      {
        "date": "2024-05-03",
        "close": 131.0,
        "volume": 236300
      },
      {
        "date": "2024-05-10",
        "close": 132.0,
        "volume": 611100
      },
      {
        "date": "2024-05-17",
        "close": 135.0,
        "volume": 173600
      },
      {
        "date": "2024-05-24",
        "close": 130.0,
        "volume": 232900
      },
      {
        "date": "2024-05-31",
        "close": 127.0,
        "volume": 346000
      },
      {
        "date": "2024-06-07",
        "close": 125.0,
        "volume": 304700
      },
      {
        "date": "2024-06-14",
        "close": 129.0,
        "volume": 222500
      },
      {
        "date": "2024-06-21",
        "close": 132.0,
        "volume": 238000
      },
      {
        "date": "2024-06-28",
        "close": 130.0,
        "volume": 352600
      },
      {
        "date": "2024-07-05",
        "close": 130.0,
        "volume": 188800
      },
      {
        "date": "2024-07-12",
        "close": 129.0,
        "volume": 299700
      },
      {
        "date": "2024-07-19",
        "close": 127.0,
        "volume": 105800
      },
      {
        "date": "2024-07-26",
        "close": 127.0,
        "volume": 209800
      },
      {
        "date": "2024-08-02",
        "close": 118.0,
        "volume": 549600
      },
      {
        "date": "2024-08-09",
        "close": 93.0,
        "volume": 1518400
      },
      {
        "date": "2024-08-16",
        "close": 99.0,
        "volume": 242700
      },
      {
        "date": "2024-08-23",
        "close": 105.0,
        "volume": 615900
      },
      {
        "date": "2024-08-30",
        "close": 116.0,
        "volume": 19367500
      },
      {
        "date": "2024-09-06",
        "close": 101.0,
        "volume": 1624700
      },
      {
        "date": "2024-09-13",
        "close": 98.0,
        "volume": 3902700
      },
      {
        "date": "2024-09-20",
        "close": 103.0,
        "volume": 616000
      },
      {
        "date": "2024-09-27",
        "close": 103.0,
        "volume": 480900
      },
      {
        "date": "2024-10-04",
        "close": 101.0,
        "volume": 398600
      },
      {
        "date": "2024-10-11",
        "close": 94.0,
        "volume": 9192400
      },
      {
        "date": "2024-10-18",
        "close": 94.0,
        "volume": 500100
      },
      {
        "date": "2024-10-25",
        "close": 91.0,
        "volume": 554100
      },
      {
        "date": "2024-11-01",
        "close": 91.0,
        "volume": 806600
      },
      {
        "date": "2024-11-08",
        "close": 93.0,
        "volume": 603500
      },
      {
        "date": "2024-11-15",
        "close": 94.0,
        "volume": 431000
      },
      {
        "date": "2024-11-22",
        "close": 91.0,
        "volume": 1922200
      },
      {
        "date": "2024-11-29",
        "close": 90.0,
        "volume": 591300
      },
      {
        "date": "2024-12-06",
        "close": 80.0,
        "volume": 774600
      },
      {
        "date": "2024-12-13",
        "close": 81.0,
        "volume": 468800
      },
      {
        "date": "2024-12-20",
        "close": 78.0,
        "volume": 785400
      },
      {
        "date": "2024-12-27",
        "close": 76.0,
        "volume": 2206500
      },
      {
        "date": "2025-01-03",
        "close": 71.0,
        "volume": 545600
      },
      {
        "date": "2025-01-10",
        "close": 55.0,
        "volume": 3611200
      },
      {
        "date": "2025-01-17",
        "close": 52.0,
        "volume": 4025400
      },
      {
        "date": "2025-01-24",
        "close": 51.0,
        "volume": 6095600
      },
      {
        "date": "2025-01-31",
        "close": 45.0,
        "volume": 6450500
      },
      {
        "date": "2025-02-07",
        "close": 48.0,
        "volume": 4399500
      },
      {
        "date": "2025-02-14",
        "close": 47.0,
        "volume": 3398100
      },
      {
        "date": "2025-02-21",
        "close": 59.0,
        "volume": 8409800
      },
      {
        "date": "2025-02-28",
        "close": 58.0,
        "volume": 13589200
      },
      {
        "date": "2025-03-07",
        "close": 67.0,
        "volume": 42619300
      },
      {
        "date": "2025-03-14",
        "close": 69.0,
        "volume": 97952500
      },
      {
        "date": "2025-03-21",
        "close": 63.0,
        "volume": 24763500
      },
      {
        "date": "2025-03-28",
        "close": 56.0,
        "volume": 11920300
      },
      {
        "date": "2025-04-04",
        "close": 48.0,
        "volume": 9886400
      },
      {
        "date": "2025-04-11",
        "close": 49.0,
        "volume": 6348600
      },
      {
        "date": "2025-04-18",
        "close": 50.0,
        "volume": 8458200
      },
      {
        "date": "2025-04-25",
        "close": 54.0,
        "volume": 14629200
      },
      {
        "date": "2025-05-02",
        "close": 57.0,
        "volume": 8778500
      },
      {
        "date": "2025-05-09",
        "close": 56.0,
        "volume": 3225400
      },
      {
        "date": "2025-05-16",
        "close": 59.0,
        "volume": 4132100
      },
      {
        "date": "2025-05-23",
        "close": 60.0,
        "volume": 5728200
      },
      {
        "date": "2025-05-30",
        "close": 63.0,
        "volume": 2344000
      },
      {
        "date": "2025-06-06",
        "close": 65.0,
        "volume": 4619500
      },
      {
        "date": "2025-06-13",
        "close": 74.0,
        "volume": 10722700
      },
      {
        "date": "2025-06-20",
        "close": 71.0,
        "volume": 26445700
      },
      {
        "date": "2025-06-27",
        "close": 84.0,
        "volume": 16441600
      },
      {
        "date": "2025-07-04",
        "close": 70.0,
        "volume": 15112200
      },
      {
        "date": "2025-07-11",
        "close": 92.0,
        "volume": 27123200
      },
      {
        "date": "2025-07-18",
        "close": 79.0,
        "volume": 20963600
      },
      {
        "date": "2025-07-25",
        "close": 78.0,
        "volume": 3933800
      },
      {
        "date": "2025-08-01",
        "close": 80.0,
        "volume": 4942900
      },
      {
        "date": "2025-08-08",
        "close": 71.0,
        "volume": 12458700
      },
      {
        "date": "2025-08-15",
        "close": 79.0,
        "volume": 6911600
      },
      {
        "date": "2025-08-22",
        "close": 80.0,
        "volume": 10031100
      },
      {
        "date": "2025-08-29",
        "close": 90.0,
        "volume": 7747400
      },
      {
        "date": "2025-09-05",
        "close": 85.0,
        "volume": 20198500
      },
      {
        "date": "2025-09-12",
        "close": 75.0,
        "volume": 7131200
      },
      {
        "date": "2025-09-19",
        "close": 79.0,
        "volume": 4106000
      },
      {
        "date": "2025-09-26",
        "close": 77.0,
        "volume": 4651900
      },
      {
        "date": "2025-10-03",
        "close": 72.0,
        "volume": 3406300
      },
      {
        "date": "2025-10-10",
        "close": 72.0,
        "volume": 1756000
      },
      {
        "date": "2025-10-17",
        "close": 69.0,
        "volume": 2380700
      },
      {
        "date": "2025-10-24",
        "close": 69.0,
        "volume": 1409700
      },
      {
        "date": "2025-10-31",
        "close": 68.0,
        "volume": 1771000
      },
      {
        "date": "2025-11-07",
        "close": 66.0,
        "volume": 780400
      },
      {
        "date": "2025-11-14",
        "close": 69.0,
        "volume": 1850600
      },
      {
        "date": "2025-11-21",
        "close": 64.0,
        "volume": 8772400
      },
      {
        "date": "2025-11-28",
        "close": 60.0,
        "volume": 3224400
      },
      {
        "date": "2025-12-05",
        "close": 58.0,
        "volume": 1411300
      },
      {
        "date": "2025-12-12",
        "close": 57.0,
        "volume": 2431100
      },
      {
        "date": "2025-12-19",
        "close": 51.0,
        "volume": 3732400
      },
      {
        "date": "2025-12-26",
        "close": 52.0,
        "volume": 2684100
      },
      {
        "date": "2026-01-02",
        "close": 54.0,
        "volume": 1420200
      },
      {
        "date": "2026-01-09",
        "close": 55.0,
        "volume": 2522300
      },
      {
        "date": "2026-01-16",
        "close": 53.0,
        "volume": 2326300
      },
      {
        "date": "2026-01-23",
        "close": 53.0,
        "volume": 3001300
      },
      {
        "date": "2026-01-30",
        "close": 49.0,
        "volume": 2351900
      },
      {
        "date": "2026-02-06",
        "close": 46.0,
        "volume": 2827600
      },
      {
        "date": "2026-02-13",
        "close": 47.0,
        "volume": 3119600
      },
      {
        "date": "2026-02-20",
        "close": 45.0,
        "volume": 5191900
      },
      {
        "date": "2026-02-27",
        "close": 45.0,
        "volume": 3257800
      },
      {
        "date": "2026-03-06",
        "close": 42.0,
        "volume": 3791700
      },
      {
        "date": "2026-03-13",
        "close": 43.0,
        "volume": 1443700
      },
      {
        "date": "2026-03-20",
        "close": 42.0,
        "volume": 962000
      },
      {
        "date": "2026-03-27",
        "close": 43.0,
        "volume": 2575100
      },
      {
        "date": "2026-04-03",
        "close": 40.0,
        "volume": 1702300
      },
      {
        "date": "2026-04-10",
        "close": 39.0,
        "volume": 2311100
      },
      {
        "date": "2026-04-17",
        "close": 39.0,
        "volume": 1669300
      },
      {
        "date": "2026-04-24",
        "close": 38.0,
        "volume": 11910900
      },
      {
        "date": "2026-05-01",
        "close": 35.0,
        "volume": 2852900
      },
      {
        "date": "2026-05-08",
        "close": 36.0,
        "volume": 163100
      },
      {
        "date": "2026-05-15",
        "close": 33.0,
        "volume": 1837300
      },
      {
        "date": "2026-05-22",
        "close": 31.0,
        "volume": 3384700
      },
      {
        "date": "2026-05-29",
        "close": 30.0,
        "volume": 2571300
      },
      {
        "date": "2026-06-05",
        "close": 29.0,
        "volume": 423900
      },
      {
        "date": "2026-06-12",
        "close": 26.0,
        "volume": 201700
      },
      {
        "date": "2026-06-19",
        "close": 28.0,
        "volume": 38100
      },
      {
        "date": "2026-06-26",
        "close": 25.0,
        "volume": 31500
      },
      {
        "date": "2026-07-03",
        "close": 27.0,
        "volume": 98400
      },
      {
        "date": "2026-07-10",
        "close": 29.0,
        "volume": 1094000
      },
      {
        "date": "2026-07-17",
        "close": 28.0,
        "volume": 921000
      },
      {
        "date": "2026-07-24",
        "close": 30.0,
        "volume": 588300
      },
      {
        "date": "2026-07-31",
        "close": 27.0,
        "volume": 1142400
      },
      {
        "date": "2026-08-07",
        "close": 27.0,
        "volume": 1024500
      }
    ],
    "sharemaestro_context": {
      "trend": 36.833333,
      "fair_value": 92.807692,
      "market_activity": -95.122401,
      "market_dynamics": 0.639313,
      "relative_strength": -57.659502
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": -0.036496,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.000541,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.109091,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": 0.013287,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": -0.250798,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.004529,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.264249,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.083299,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-26",
        "tenure": "Established",
        "return": 0.282776
      },
      {
        "direction": "positive",
        "start": "2021-04-02",
        "end": "2021-05-21",
        "tenure": "Developing",
        "return": -0.051793
      },
      {
        "direction": "negative",
        "start": "2021-05-28",
        "end": "2021-08-06",
        "tenure": "Developing",
        "return": -0.040359
      },
      {
        "direction": "neutral",
        "start": "2021-08-13",
        "end": "2021-08-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.870504
      },
      {
        "direction": "neutral",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.075472
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.4
      }
    ]
  }
}