{
  "ticker": {
    "uuid": "ed170f4c-0e77-4bee-989f-c7db997c5648",
    "symbol": "5135",
    "name": "Sarawak Plantation Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.34,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.414194,
    "boundary_margin": 0.797701,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.204671,
    "volatility_stability": 1.1609,
    "risk_context": 0.4886,
    "current_regime": {
      "move": 1.428719,
      "interruption": -0.100582,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 79.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.762131,
        "direction_boundary": 1.720894,
        "core_momentum": 0.023963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124662
      },
      {
        "date": "2023-08-25",
        "close": 1.78695,
        "direction_boundary": 1.643724,
        "core_momentum": 0.087135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116968
      },
      {
        "date": "2023-09-01",
        "close": 1.778677,
        "direction_boundary": 1.581988,
        "core_momentum": 0.12433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112967
      },
      {
        "date": "2023-09-08",
        "close": 1.737313,
        "direction_boundary": 1.636006,
        "core_momentum": 0.061923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117814
      },
      {
        "date": "2023-09-15",
        "close": 1.778677,
        "direction_boundary": 1.597421,
        "core_momentum": 0.113468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122378
      },
      {
        "date": "2023-09-22",
        "close": 1.737313,
        "direction_boundary": 1.581988,
        "core_momentum": 0.098183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12621
      },
      {
        "date": "2023-09-29",
        "close": 1.72904,
        "direction_boundary": 1.4971,
        "core_momentum": 0.154926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125655
      },
      {
        "date": "2023-10-06",
        "close": 1.737313,
        "direction_boundary": 1.57427,
        "core_momentum": 0.103567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12567
      },
      {
        "date": "2023-10-13",
        "close": 1.720767,
        "direction_boundary": 1.566553,
        "core_momentum": 0.098442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124897
      },
      {
        "date": "2023-10-20",
        "close": 1.720767,
        "direction_boundary": 1.659158,
        "core_momentum": 0.037133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124131
      },
      {
        "date": "2023-10-27",
        "close": 1.712494,
        "direction_boundary": 1.682309,
        "core_momentum": 0.017943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119974
      },
      {
        "date": "2023-11-03",
        "close": 1.737313,
        "direction_boundary": 1.751762,
        "core_momentum": -0.008248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12162
      },
      {
        "date": "2023-11-10",
        "close": 1.72904,
        "direction_boundary": 1.751762,
        "core_momentum": -0.012971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109783
      },
      {
        "date": "2023-11-17",
        "close": 1.78695,
        "direction_boundary": 1.736328,
        "core_momentum": 0.029155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109896
      },
      {
        "date": "2023-11-24",
        "close": 1.78695,
        "direction_boundary": 1.751762,
        "core_momentum": 0.020087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109896
      },
      {
        "date": "2023-12-01",
        "close": 1.795223,
        "direction_boundary": 1.751762,
        "core_momentum": 0.02481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109609
      },
      {
        "date": "2023-12-08",
        "close": 1.78695,
        "direction_boundary": 1.774913,
        "core_momentum": 0.006782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108811
      },
      {
        "date": "2023-12-15",
        "close": 1.78695,
        "direction_boundary": 1.759479,
        "core_momentum": 0.015613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108402
      },
      {
        "date": "2023-12-22",
        "close": 1.770207,
        "direction_boundary": 1.695948,
        "core_momentum": 0.043786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109169
      },
      {
        "date": "2023-12-29",
        "close": 1.778677,
        "direction_boundary": 1.704024,
        "core_momentum": 0.04381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109192
      },
      {
        "date": "2024-01-05",
        "close": 1.778677,
        "direction_boundary": 1.768631,
        "core_momentum": 0.00568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106323
      },
      {
        "date": "2024-01-12",
        "close": 1.812557,
        "direction_boundary": 1.768631,
        "core_momentum": 0.024836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108964
      },
      {
        "date": "2024-01-19",
        "close": 1.829497,
        "direction_boundary": 1.728252,
        "core_momentum": 0.058582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102731
      },
      {
        "date": "2024-01-26",
        "close": 1.854906,
        "direction_boundary": 1.744404,
        "core_momentum": 0.063347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104106
      },
      {
        "date": "2024-02-02",
        "close": 1.837966,
        "direction_boundary": 1.760556,
        "core_momentum": 0.043969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103587
      },
      {
        "date": "2024-02-09",
        "close": 1.829497,
        "direction_boundary": 1.744404,
        "core_momentum": 0.048781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092198
      },
      {
        "date": "2024-02-16",
        "close": 1.837966,
        "direction_boundary": 1.768631,
        "core_momentum": 0.039203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091642
      },
      {
        "date": "2024-02-23",
        "close": 1.829497,
        "direction_boundary": 1.7121,
        "core_momentum": 0.068569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090242
      },
      {
        "date": "2024-03-01",
        "close": 1.778677,
        "direction_boundary": 1.75248,
        "core_momentum": 0.014949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098642
      },
      {
        "date": "2024-03-08",
        "close": 1.854906,
        "direction_boundary": 1.75248,
        "core_momentum": 0.058446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108697
      },
      {
        "date": "2024-03-15",
        "close": 1.846436,
        "direction_boundary": 1.75248,
        "core_momentum": 0.053613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104747
      },
      {
        "date": "2024-03-22",
        "close": 1.821027,
        "direction_boundary": 1.736328,
        "core_momentum": 0.048781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100925
      },
      {
        "date": "2024-03-29",
        "close": 1.854906,
        "direction_boundary": 1.75248,
        "core_momentum": 0.058446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103007
      },
      {
        "date": "2024-04-05",
        "close": 1.863376,
        "direction_boundary": 1.760556,
        "core_momentum": 0.058402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102999
      },
      {
        "date": "2024-04-12",
        "close": 1.888786,
        "direction_boundary": 1.736328,
        "core_momentum": 0.087805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102481
      },
      {
        "date": "2024-04-19",
        "close": 1.888786,
        "direction_boundary": 1.75248,
        "core_momentum": 0.077779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102481
      },
      {
        "date": "2024-04-26",
        "close": 1.863376,
        "direction_boundary": 1.7121,
        "core_momentum": 0.088357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104604
      },
      {
        "date": "2024-05-03",
        "close": 1.829497,
        "direction_boundary": 1.7121,
        "core_momentum": 0.068569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107443
      },
      {
        "date": "2024-05-10",
        "close": 1.846436,
        "direction_boundary": 1.776708,
        "core_momentum": 0.039246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107434
      },
      {
        "date": "2024-05-17",
        "close": 1.854906,
        "direction_boundary": 1.720176,
        "core_momentum": 0.078323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098174
      },
      {
        "date": "2024-05-24",
        "close": 1.846436,
        "direction_boundary": 1.720176,
        "core_momentum": 0.073399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098512
      },
      {
        "date": "2024-05-31",
        "close": 1.837966,
        "direction_boundary": 1.7121,
        "core_momentum": 0.073516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098713
      },
      {
        "date": "2024-06-07",
        "close": 1.846436,
        "direction_boundary": 1.695948,
        "core_momentum": 0.088734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098508
      },
      {
        "date": "2024-06-14",
        "close": 1.854906,
        "direction_boundary": 1.687675,
        "core_momentum": 0.09909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098596
      },
      {
        "date": "2024-06-21",
        "close": 1.863376,
        "direction_boundary": 1.679402,
        "core_momentum": 0.109547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097417
      },
      {
        "date": "2024-06-28",
        "close": 1.837375,
        "direction_boundary": 1.679402,
        "core_momentum": 0.094065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099804
      },
      {
        "date": "2024-07-05",
        "close": 1.88071,
        "direction_boundary": 1.712494,
        "core_momentum": 0.098229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104352
      },
      {
        "date": "2024-07-12",
        "close": 1.863376,
        "direction_boundary": 1.720767,
        "core_momentum": 0.082875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102612
      },
      {
        "date": "2024-07-19",
        "close": 1.872043,
        "direction_boundary": 1.770404,
        "core_momentum": 0.05741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102066
      },
      {
        "date": "2024-07-26",
        "close": 1.846043,
        "direction_boundary": 1.778677,
        "core_momentum": 0.037874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102309
      },
      {
        "date": "2024-08-02",
        "close": 1.863376,
        "direction_boundary": 1.803496,
        "core_momentum": 0.033202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102277
      },
      {
        "date": "2024-08-09",
        "close": 1.863376,
        "direction_boundary": 1.745585,
        "core_momentum": 0.067479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102013
      },
      {
        "date": "2024-08-16",
        "close": 1.837375,
        "direction_boundary": 1.762131,
        "core_momentum": 0.042701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10385
      },
      {
        "date": "2024-08-23",
        "close": 1.88071,
        "direction_boundary": 1.78695,
        "core_momentum": 0.052469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108491
      },
      {
        "date": "2024-08-30",
        "close": 1.906711,
        "direction_boundary": 1.778677,
        "core_momentum": 0.071983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101228
      },
      {
        "date": "2024-09-06",
        "close": 1.906711,
        "direction_boundary": 1.737313,
        "core_momentum": 0.097506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083895
      },
      {
        "date": "2024-09-13",
        "close": 1.898044,
        "direction_boundary": 1.778677,
        "core_momentum": 0.06711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083893
      },
      {
        "date": "2024-09-20",
        "close": 1.889377,
        "direction_boundary": 1.737313,
        "core_momentum": 0.087528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081547
      },
      {
        "date": "2024-09-27",
        "close": 1.932711,
        "direction_boundary": 1.72904,
        "core_momentum": 0.117794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083506
      },
      {
        "date": "2024-10-04",
        "close": 1.932711,
        "direction_boundary": 1.737313,
        "core_momentum": 0.112471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08342
      },
      {
        "date": "2024-10-11",
        "close": 1.993379,
        "direction_boundary": 1.720767,
        "core_momentum": 0.158425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091552
      },
      {
        "date": "2024-10-18",
        "close": 1.958712,
        "direction_boundary": 1.720767,
        "core_momentum": 0.138278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095495
      },
      {
        "date": "2024-10-25",
        "close": 2.010713,
        "direction_boundary": 1.712494,
        "core_momentum": 0.174143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098902
      },
      {
        "date": "2024-11-01",
        "close": 2.036714,
        "direction_boundary": 1.737313,
        "core_momentum": 0.172336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094859
      },
      {
        "date": "2024-11-08",
        "close": 2.080048,
        "direction_boundary": 1.72904,
        "core_momentum": 0.203007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097513
      },
      {
        "date": "2024-11-15",
        "close": 2.054047,
        "direction_boundary": 1.78695,
        "core_momentum": 0.149471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100375
      },
      {
        "date": "2024-11-22",
        "close": 2.010713,
        "direction_boundary": 1.78695,
        "core_momentum": 0.125221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105753
      },
      {
        "date": "2024-11-29",
        "close": 2.270719,
        "direction_boundary": 1.795223,
        "core_momentum": 0.264867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19452
      },
      {
        "date": "2024-12-06",
        "close": 2.253918,
        "direction_boundary": 1.78695,
        "core_momentum": 0.261321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195668
      },
      {
        "date": "2024-12-13",
        "close": 2.18952,
        "direction_boundary": 1.78695,
        "core_momentum": 0.225283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202158
      },
      {
        "date": "2024-12-20",
        "close": 2.097523,
        "direction_boundary": 1.770207,
        "core_momentum": 0.184903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213423
      },
      {
        "date": "2024-12-27",
        "close": 2.161921,
        "direction_boundary": 1.778677,
        "core_momentum": 0.215466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214537
      },
      {
        "date": "2025-01-03",
        "close": 2.18952,
        "direction_boundary": 1.778677,
        "core_momentum": 0.230982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21335
      },
      {
        "date": "2025-01-10",
        "close": 2.143522,
        "direction_boundary": 1.812557,
        "core_momentum": 0.182596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215679
      },
      {
        "date": "2025-01-17",
        "close": 2.115923,
        "direction_boundary": 1.829497,
        "core_momentum": 0.15656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217176
      },
      {
        "date": "2025-01-24",
        "close": 2.143522,
        "direction_boundary": 1.854906,
        "core_momentum": 0.155596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215747
      },
      {
        "date": "2025-01-31",
        "close": 2.180321,
        "direction_boundary": 1.837966,
        "core_momentum": 0.186268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216265
      },
      {
        "date": "2025-02-07",
        "close": 2.161921,
        "direction_boundary": 1.829497,
        "core_momentum": 0.181702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217056
      },
      {
        "date": "2025-02-14",
        "close": 2.235519,
        "direction_boundary": 1.837966,
        "core_momentum": 0.216301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218402
      },
      {
        "date": "2025-02-21",
        "close": 2.134322,
        "direction_boundary": 1.829497,
        "core_momentum": 0.166617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229418
      },
      {
        "date": "2025-02-28",
        "close": 2.097523,
        "direction_boundary": 1.778677,
        "core_momentum": 0.17926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231067
      },
      {
        "date": "2025-03-07",
        "close": 2.097523,
        "direction_boundary": 1.854906,
        "core_momentum": 0.130797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231067
      },
      {
        "date": "2025-03-14",
        "close": 2.097523,
        "direction_boundary": 1.846436,
        "core_momentum": 0.135985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230829
      },
      {
        "date": "2025-03-21",
        "close": 2.125123,
        "direction_boundary": 1.821027,
        "core_momentum": 0.166991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230839
      },
      {
        "date": "2025-03-28",
        "close": 2.152721,
        "direction_boundary": 1.854906,
        "core_momentum": 0.160555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229696
      },
      {
        "date": "2025-04-04",
        "close": 2.115923,
        "direction_boundary": 1.863376,
        "core_momentum": 0.135532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231556
      },
      {
        "date": "2025-04-11",
        "close": 2.042325,
        "direction_boundary": 1.888786,
        "core_momentum": 0.08129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234094
      },
      {
        "date": "2025-04-18",
        "close": 2.115923,
        "direction_boundary": 1.888786,
        "core_momentum": 0.120256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237229
      },
      {
        "date": "2025-04-25",
        "close": 2.134322,
        "direction_boundary": 1.863376,
        "core_momentum": 0.145406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23503
      },
      {
        "date": "2025-05-02",
        "close": 2.20792,
        "direction_boundary": 1.829497,
        "core_momentum": 0.206845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238706
      },
      {
        "date": "2025-05-09",
        "close": 2.20792,
        "direction_boundary": 1.846436,
        "core_momentum": 0.195774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237321
      },
      {
        "date": "2025-05-16",
        "close": 2.226319,
        "direction_boundary": 1.854906,
        "core_momentum": 0.200233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236468
      },
      {
        "date": "2025-05-23",
        "close": 2.263118,
        "direction_boundary": 1.846436,
        "core_momentum": 0.225668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234454
      },
      {
        "date": "2025-05-30",
        "close": 2.253918,
        "direction_boundary": 1.837966,
        "core_momentum": 0.226311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162778
      },
      {
        "date": "2025-06-06",
        "close": 2.263118,
        "direction_boundary": 1.846436,
        "core_momentum": 0.225668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16255
      },
      {
        "date": "2025-06-13",
        "close": 2.226319,
        "direction_boundary": 1.854906,
        "core_momentum": 0.200233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158932
      },
      {
        "date": "2025-06-20",
        "close": 2.216925,
        "direction_boundary": 1.863376,
        "core_momentum": 0.189736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146273
      },
      {
        "date": "2025-06-27",
        "close": 2.2545,
        "direction_boundary": 1.837375,
        "core_momentum": 0.227022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14224
      },
      {
        "date": "2025-07-04",
        "close": 2.245107,
        "direction_boundary": 1.88071,
        "core_momentum": 0.193755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141535
      },
      {
        "date": "2025-07-11",
        "close": 2.357831,
        "direction_boundary": 1.863376,
        "core_momentum": 0.265354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152579
      },
      {
        "date": "2025-07-18",
        "close": 2.348438,
        "direction_boundary": 1.872043,
        "core_momentum": 0.254479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151125
      },
      {
        "date": "2025-07-25",
        "close": 2.357831,
        "direction_boundary": 1.846043,
        "core_momentum": 0.277235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150573
      },
      {
        "date": "2025-08-01",
        "close": 2.414194,
        "direction_boundary": 1.863376,
        "core_momentum": 0.295602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152016
      },
      {
        "date": "2025-08-08",
        "close": 2.414194,
        "direction_boundary": 1.863376,
        "core_momentum": 0.295602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151085
      },
      {
        "date": "2025-08-15",
        "close": 2.498738,
        "direction_boundary": 1.837375,
        "core_momentum": 0.35995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151456
      },
      {
        "date": "2025-08-22",
        "close": 2.489344,
        "direction_boundary": 1.88071,
        "core_momentum": 0.323619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133444
      },
      {
        "date": "2025-08-29",
        "close": 2.508132,
        "direction_boundary": 1.906711,
        "core_momentum": 0.315423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129143
      },
      {
        "date": "2025-09-05",
        "close": 2.536313,
        "direction_boundary": 1.906711,
        "core_momentum": 0.330203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128882
      },
      {
        "date": "2025-09-12",
        "close": 2.583282,
        "direction_boundary": 1.898044,
        "core_momentum": 0.361023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129313
      },
      {
        "date": "2025-09-19",
        "close": 2.573888,
        "direction_boundary": 1.889377,
        "core_momentum": 0.362295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13008
      },
      {
        "date": "2025-09-26",
        "close": 2.564494,
        "direction_boundary": 1.932711,
        "core_momentum": 0.32689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130697
      },
      {
        "date": "2025-10-03",
        "close": 2.63025,
        "direction_boundary": 1.932711,
        "core_momentum": 0.360912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128389
      },
      {
        "date": "2025-10-10",
        "close": 2.733582,
        "direction_boundary": 1.993379,
        "core_momentum": 0.371331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118538
      },
      {
        "date": "2025-10-17",
        "close": 2.658431,
        "direction_boundary": 1.958712,
        "core_momentum": 0.357234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125016
      },
      {
        "date": "2025-10-24",
        "close": 2.677219,
        "direction_boundary": 2.010713,
        "core_momentum": 0.331477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125039
      },
      {
        "date": "2025-10-31",
        "close": 2.677219,
        "direction_boundary": 2.036714,
        "core_momentum": 0.31448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120123
      },
      {
        "date": "2025-11-07",
        "close": 2.818125,
        "direction_boundary": 2.080048,
        "core_momentum": 0.354837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134046
      },
      {
        "date": "2025-11-14",
        "close": 2.799338,
        "direction_boundary": 2.054047,
        "core_momentum": 0.36284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135888
      },
      {
        "date": "2025-11-21",
        "close": 2.865094,
        "direction_boundary": 2.010713,
        "core_momentum": 0.424914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136975
      },
      {
        "date": "2025-11-28",
        "close": 2.893275,
        "direction_boundary": 2.270719,
        "core_momentum": 0.274167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135657
      },
      {
        "date": "2025-12-05",
        "close": 2.919116,
        "direction_boundary": 2.253918,
        "core_momentum": 0.29513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135428
      },
      {
        "date": "2025-12-12",
        "close": 2.879668,
        "direction_boundary": 2.18952,
        "core_momentum": 0.315205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134401
      },
      {
        "date": "2025-12-19",
        "close": 2.781049,
        "direction_boundary": 2.097523,
        "core_momentum": 0.325873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146958
      },
      {
        "date": "2025-12-26",
        "close": 2.909254,
        "direction_boundary": 2.161921,
        "core_momentum": 0.34568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15507
      },
      {
        "date": "2026-01-02",
        "close": 3.027596,
        "direction_boundary": 2.18952,
        "core_momentum": 0.382767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159105
      },
      {
        "date": "2026-01-09",
        "close": 3.09663,
        "direction_boundary": 2.143522,
        "core_momentum": 0.444646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150645
      },
      {
        "date": "2026-01-16",
        "close": 3.175525,
        "direction_boundary": 2.115923,
        "core_momentum": 0.500775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150467
      },
      {
        "date": "2026-01-23",
        "close": 3.264282,
        "direction_boundary": 2.143522,
        "core_momentum": 0.522859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151628
      },
      {
        "date": "2026-01-30",
        "close": 3.41221,
        "direction_boundary": 2.180321,
        "core_momentum": 0.565004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157273
      },
      {
        "date": "2026-02-06",
        "close": 3.353039,
        "direction_boundary": 2.161921,
        "core_momentum": 0.550954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162032
      },
      {
        "date": "2026-02-13",
        "close": 3.41221,
        "direction_boundary": 2.235519,
        "core_momentum": 0.526361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159155
      },
      {
        "date": "2026-02-20",
        "close": 3.491105,
        "direction_boundary": 2.134322,
        "core_momentum": 0.635697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158165
      },
      {
        "date": "2026-02-27",
        "close": 3.510828,
        "direction_boundary": 2.097523,
        "core_momentum": 0.673797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158318
      },
      {
        "date": "2026-03-06",
        "close": 3.431934,
        "direction_boundary": 2.097523,
        "core_momentum": 0.636184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165872
      },
      {
        "date": "2026-03-13",
        "close": 3.49,
        "direction_boundary": 2.097523,
        "core_momentum": 0.663867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165759
      },
      {
        "date": "2026-03-20",
        "close": 3.62,
        "direction_boundary": 2.125123,
        "core_momentum": 0.703431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167747
      },
      {
        "date": "2026-03-27",
        "close": 3.55,
        "direction_boundary": 2.152721,
        "core_momentum": 0.649076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172302
      },
      {
        "date": "2026-04-03",
        "close": 3.6,
        "direction_boundary": 2.115923,
        "core_momentum": 0.701385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171331
      },
      {
        "date": "2026-04-10",
        "close": 3.563359,
        "direction_boundary": 2.042325,
        "core_momentum": 0.744756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169604
      },
      {
        "date": "2026-04-17",
        "close": 3.484393,
        "direction_boundary": 2.115923,
        "core_momentum": 0.646748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167304
      },
      {
        "date": "2026-04-24",
        "close": 3.721292,
        "direction_boundary": 2.134322,
        "core_momentum": 0.743548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183941
      },
      {
        "date": "2026-05-01",
        "close": 3.612713,
        "direction_boundary": 2.20792,
        "core_momentum": 0.636252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192408
      },
      {
        "date": "2026-05-08",
        "close": 3.711421,
        "direction_boundary": 2.20792,
        "core_momentum": 0.680958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185172
      },
      {
        "date": "2026-05-15",
        "close": 3.691679,
        "direction_boundary": 2.226319,
        "core_momentum": 0.658199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184928
      },
      {
        "date": "2026-05-22",
        "close": 3.662067,
        "direction_boundary": 2.263118,
        "core_momentum": 0.618151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185758
      },
      {
        "date": "2026-05-29",
        "close": 3.57323,
        "direction_boundary": 2.253918,
        "core_momentum": 0.585342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191642
      },
      {
        "date": "2026-06-05",
        "close": 3.750904,
        "direction_boundary": 2.263118,
        "core_momentum": 0.657405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199676
      },
      {
        "date": "2026-06-12",
        "close": 3.87,
        "direction_boundary": 2.226319,
        "core_momentum": 0.738295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198919
      },
      {
        "date": "2026-06-19",
        "close": 3.77,
        "direction_boundary": 2.216925,
        "core_momentum": 0.700554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195221
      },
      {
        "date": "2026-06-26",
        "close": 3.79,
        "direction_boundary": 2.2545,
        "core_momentum": 0.681082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189328
      },
      {
        "date": "2026-07-03",
        "close": 3.87,
        "direction_boundary": 2.245107,
        "core_momentum": 0.723749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185156
      },
      {
        "date": "2026-07-10",
        "close": 3.99,
        "direction_boundary": 2.357831,
        "core_momentum": 0.692233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186613
      },
      {
        "date": "2026-07-17",
        "close": 4.3,
        "direction_boundary": 2.348438,
        "core_momentum": 0.831004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206468
      },
      {
        "date": "2026-07-24",
        "close": 4.38,
        "direction_boundary": 2.357831,
        "core_momentum": 0.85764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205447
      },
      {
        "date": "2026-07-31",
        "close": 4.25,
        "direction_boundary": 2.414194,
        "core_momentum": 0.760422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207453
      },
      {
        "date": "2026-08-07",
        "close": 4.34,
        "direction_boundary": 2.414194,
        "core_momentum": 0.797701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204671
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.762131,
        "volume": 139800
      },
      {
        "date": "2023-08-25",
        "close": 1.78695,
        "volume": 36000
      },
      {
        "date": "2023-09-01",
        "close": 1.778677,
        "volume": 88300
      },
      {
        "date": "2023-09-08",
        "close": 1.737313,
        "volume": 248800
      },
      {
        "date": "2023-09-15",
        "close": 1.778677,
        "volume": 90400
      },
      {
        "date": "2023-09-22",
        "close": 1.737313,
        "volume": 101500
      },
      {
        "date": "2023-09-29",
        "close": 1.72904,
        "volume": 71000
      },
      {
        "date": "2023-10-06",
        "close": 1.737313,
        "volume": 81100
      },
      {
        "date": "2023-10-13",
        "close": 1.720767,
        "volume": 51000
      },
      {
        "date": "2023-10-20",
        "close": 1.720767,
        "volume": 79200
      },
      {
        "date": "2023-10-27",
        "close": 1.712494,
        "volume": 39600
      },
      {
        "date": "2023-11-03",
        "close": 1.737313,
        "volume": 82200
      },
      {
        "date": "2023-11-10",
        "close": 1.72904,
        "volume": 141500
      },
      {
        "date": "2023-11-17",
        "close": 1.78695,
        "volume": 109700
      },
      {
        "date": "2023-11-24",
        "close": 1.78695,
        "volume": 64900
      },
      {
        "date": "2023-12-01",
        "close": 1.795223,
        "volume": 715600
      },
      {
        "date": "2023-12-08",
        "close": 1.78695,
        "volume": 505000
      },
      {
        "date": "2023-12-15",
        "close": 1.78695,
        "volume": 1097000
      },
      {
        "date": "2023-12-22",
        "close": 1.770207,
        "volume": 372300
      },
      {
        "date": "2023-12-29",
        "close": 1.778677,
        "volume": 116800
      },
      {
        "date": "2024-01-05",
        "close": 1.778677,
        "volume": 216300
      },
      {
        "date": "2024-01-12",
        "close": 1.812557,
        "volume": 459700
      },
      {
        "date": "2024-01-19",
        "close": 1.829497,
        "volume": 169400
      },
      {
        "date": "2024-01-26",
        "close": 1.854906,
        "volume": 200800
      },
      {
        "date": "2024-02-02",
        "close": 1.837966,
        "volume": 295800
      },
      {
        "date": "2024-02-09",
        "close": 1.829497,
        "volume": 92700
      },
      {
        "date": "2024-02-16",
        "close": 1.837966,
        "volume": 86900
      },
      {
        "date": "2024-02-23",
        "close": 1.829497,
        "volume": 707700
      },
      {
        "date": "2024-03-01",
        "close": 1.778677,
        "volume": 595200
      },
      {
        "date": "2024-03-08",
        "close": 1.854906,
        "volume": 308900
      },
      {
        "date": "2024-03-15",
        "close": 1.846436,
        "volume": 253900
      },
      {
        "date": "2024-03-22",
        "close": 1.821027,
        "volume": 234800
      },
      {
        "date": "2024-03-29",
        "close": 1.854906,
        "volume": 177600
      },
      {
        "date": "2024-04-05",
        "close": 1.863376,
        "volume": 212700
      },
      {
        "date": "2024-04-12",
        "close": 1.888786,
        "volume": 171100
      },
      {
        "date": "2024-04-19",
        "close": 1.888786,
        "volume": 201000
      },
      {
        "date": "2024-04-26",
        "close": 1.863376,
        "volume": 80900
      },
      {
        "date": "2024-05-03",
        "close": 1.829497,
        "volume": 65900
      },
      {
        "date": "2024-05-10",
        "close": 1.846436,
        "volume": 212300
      },
      {
        "date": "2024-05-17",
        "close": 1.854906,
        "volume": 187300
      },
      {
        "date": "2024-05-24",
        "close": 1.846436,
        "volume": 360800
      },
      {
        "date": "2024-05-31",
        "close": 1.837966,
        "volume": 143800
      },
      {
        "date": "2024-06-07",
        "close": 1.846436,
        "volume": 135500
      },
      {
        "date": "2024-06-14",
        "close": 1.854906,
        "volume": 115900
      },
      {
        "date": "2024-06-21",
        "close": 1.863376,
        "volume": 157100
      },
      {
        "date": "2024-06-28",
        "close": 1.837375,
        "volume": 145000
      },
      {
        "date": "2024-07-05",
        "close": 1.88071,
        "volume": 114000
      },
      {
        "date": "2024-07-12",
        "close": 1.863376,
        "volume": 56700
      },
      {
        "date": "2024-07-19",
        "close": 1.872043,
        "volume": 621000
      },
      {
        "date": "2024-07-26",
        "close": 1.846043,
        "volume": 3224100
      },
      {
        "date": "2024-08-02",
        "close": 1.863376,
        "volume": 1921100
      },
      {
        "date": "2024-08-09",
        "close": 1.863376,
        "volume": 5861400
      },
      {
        "date": "2024-08-16",
        "close": 1.837375,
        "volume": 564600
      },
      {
        "date": "2024-08-23",
        "close": 1.88071,
        "volume": 267800
      },
      {
        "date": "2024-08-30",
        "close": 1.906711,
        "volume": 310400
      },
      {
        "date": "2024-09-06",
        "close": 1.906711,
        "volume": 504300
      },
      {
        "date": "2024-09-13",
        "close": 1.898044,
        "volume": 127700
      },
      {
        "date": "2024-09-20",
        "close": 1.889377,
        "volume": 73100
      },
      {
        "date": "2024-09-27",
        "close": 1.932711,
        "volume": 145900
      },
      {
        "date": "2024-10-04",
        "close": 1.932711,
        "volume": 224000
      },
      {
        "date": "2024-10-11",
        "close": 1.993379,
        "volume": 878300
      },
      {
        "date": "2024-10-18",
        "close": 1.958712,
        "volume": 114100
      },
      {
        "date": "2024-10-25",
        "close": 2.010713,
        "volume": 267100
      },
      {
        "date": "2024-11-01",
        "close": 2.036714,
        "volume": 153300
      },
      {
        "date": "2024-11-08",
        "close": 2.080048,
        "volume": 784300
      },
      {
        "date": "2024-11-15",
        "close": 2.054047,
        "volume": 1234800
      },
      {
        "date": "2024-11-22",
        "close": 2.010713,
        "volume": 250300
      },
      {
        "date": "2024-11-29",
        "close": 2.270719,
        "volume": 3191100
      },
      {
        "date": "2024-12-06",
        "close": 2.253918,
        "volume": 2234500
      },
      {
        "date": "2024-12-13",
        "close": 2.18952,
        "volume": 406100
      },
      {
        "date": "2024-12-20",
        "close": 2.097523,
        "volume": 481800
      },
      {
        "date": "2024-12-27",
        "close": 2.161921,
        "volume": 478400
      },
      {
        "date": "2025-01-03",
        "close": 2.18952,
        "volume": 489900
      },
      {
        "date": "2025-01-10",
        "close": 2.143522,
        "volume": 684000
      },
      {
        "date": "2025-01-17",
        "close": 2.115923,
        "volume": 329200
      },
      {
        "date": "2025-01-24",
        "close": 2.143522,
        "volume": 79300
      },
      {
        "date": "2025-01-31",
        "close": 2.180321,
        "volume": 44900
      },
      {
        "date": "2025-02-07",
        "close": 2.161921,
        "volume": 56000
      },
      {
        "date": "2025-02-14",
        "close": 2.235519,
        "volume": 316100
      },
      {
        "date": "2025-02-21",
        "close": 2.134322,
        "volume": 349800
      },
      {
        "date": "2025-02-28",
        "close": 2.097523,
        "volume": 231900
      },
      {
        "date": "2025-03-07",
        "close": 2.097523,
        "volume": 197100
      },
      {
        "date": "2025-03-14",
        "close": 2.097523,
        "volume": 199100
      },
      {
        "date": "2025-03-21",
        "close": 2.125123,
        "volume": 163700
      },
      {
        "date": "2025-03-28",
        "close": 2.152721,
        "volume": 188000
      },
      {
        "date": "2025-04-04",
        "close": 2.115923,
        "volume": 33600
      },
      {
        "date": "2025-04-11",
        "close": 2.042325,
        "volume": 783400
      },
      {
        "date": "2025-04-18",
        "close": 2.115923,
        "volume": 100700
      },
      {
        "date": "2025-04-25",
        "close": 2.134322,
        "volume": 66500
      },
      {
        "date": "2025-05-02",
        "close": 2.20792,
        "volume": 281200
      },
      {
        "date": "2025-05-09",
        "close": 2.20792,
        "volume": 109300
      },
      {
        "date": "2025-05-16",
        "close": 2.226319,
        "volume": 141100
      },
      {
        "date": "2025-05-23",
        "close": 2.263118,
        "volume": 198900
      },
      {
        "date": "2025-05-30",
        "close": 2.253918,
        "volume": 110100
      },
      {
        "date": "2025-06-06",
        "close": 2.263118,
        "volume": 63100
      },
      {
        "date": "2025-06-13",
        "close": 2.226319,
        "volume": 69700
      },
      {
        "date": "2025-06-20",
        "close": 2.216925,
        "volume": 135800
      },
      {
        "date": "2025-06-27",
        "close": 2.2545,
        "volume": 70600
      },
      {
        "date": "2025-07-04",
        "close": 2.245107,
        "volume": 73700
      },
      {
        "date": "2025-07-11",
        "close": 2.357831,
        "volume": 345900
      },
      {
        "date": "2025-07-18",
        "close": 2.348438,
        "volume": 190600
      },
      {
        "date": "2025-07-25",
        "close": 2.357831,
        "volume": 206900
      },
      {
        "date": "2025-08-01",
        "close": 2.414194,
        "volume": 651200
      },
      {
        "date": "2025-08-08",
        "close": 2.414194,
        "volume": 170400
      },
      {
        "date": "2025-08-15",
        "close": 2.498738,
        "volume": 243900
      },
      {
        "date": "2025-08-22",
        "close": 2.489344,
        "volume": 309800
      },
      {
        "date": "2025-08-29",
        "close": 2.508132,
        "volume": 266300
      },
      {
        "date": "2025-09-05",
        "close": 2.536313,
        "volume": 79900
      },
      {
        "date": "2025-09-12",
        "close": 2.583282,
        "volume": 93000
      },
      {
        "date": "2025-09-19",
        "close": 2.573888,
        "volume": 30500
      },
      {
        "date": "2025-09-26",
        "close": 2.564494,
        "volume": 223500
      },
      {
        "date": "2025-10-03",
        "close": 2.63025,
        "volume": 218800
      },
      {
        "date": "2025-10-10",
        "close": 2.733582,
        "volume": 444800
      },
      {
        "date": "2025-10-17",
        "close": 2.658431,
        "volume": 910300
      },
      {
        "date": "2025-10-24",
        "close": 2.677219,
        "volume": 68100
      },
      {
        "date": "2025-10-31",
        "close": 2.677219,
        "volume": 158400
      },
      {
        "date": "2025-11-07",
        "close": 2.818125,
        "volume": 905800
      },
      {
        "date": "2025-11-14",
        "close": 2.799338,
        "volume": 303100
      },
      {
        "date": "2025-11-21",
        "close": 2.865094,
        "volume": 322300
      },
      {
        "date": "2025-11-28",
        "close": 2.893275,
        "volume": 1095200
      },
      {
        "date": "2025-12-05",
        "close": 2.919116,
        "volume": 1436100
      },
      {
        "date": "2025-12-12",
        "close": 2.879668,
        "volume": 273400
      },
      {
        "date": "2025-12-19",
        "close": 2.781049,
        "volume": 380300
      },
      {
        "date": "2025-12-26",
        "close": 2.909254,
        "volume": 463500
      },
      {
        "date": "2026-01-02",
        "close": 3.027596,
        "volume": 232100
      },
      {
        "date": "2026-01-09",
        "close": 3.09663,
        "volume": 732100
      },
      {
        "date": "2026-01-16",
        "close": 3.175525,
        "volume": 816100
      },
      {
        "date": "2026-01-23",
        "close": 3.264282,
        "volume": 290300
      },
      {
        "date": "2026-01-30",
        "close": 3.41221,
        "volume": 724500
      },
      {
        "date": "2026-02-06",
        "close": 3.353039,
        "volume": 652800
      },
      {
        "date": "2026-02-13",
        "close": 3.41221,
        "volume": 173100
      },
      {
        "date": "2026-02-20",
        "close": 3.491105,
        "volume": 198600
      },
      {
        "date": "2026-02-27",
        "close": 3.510828,
        "volume": 288700
      },
      {
        "date": "2026-03-06",
        "close": 3.431934,
        "volume": 364800
      },
      {
        "date": "2026-03-13",
        "close": 3.49,
        "volume": 815000
      },
      {
        "date": "2026-03-20",
        "close": 3.62,
        "volume": 824200
      },
      {
        "date": "2026-03-27",
        "close": 3.55,
        "volume": 896900
      },
      {
        "date": "2026-04-03",
        "close": 3.6,
        "volume": 1584900
      },
      {
        "date": "2026-04-10",
        "close": 3.563359,
        "volume": 1650600
      },
      {
        "date": "2026-04-17",
        "close": 3.484393,
        "volume": 929900
      },
      {
        "date": "2026-04-24",
        "close": 3.721292,
        "volume": 933400
      },
      {
        "date": "2026-05-01",
        "close": 3.612713,
        "volume": 315500
      },
      {
        "date": "2026-05-08",
        "close": 3.711421,
        "volume": 943600
      },
      {
        "date": "2026-05-15",
        "close": 3.691679,
        "volume": 634400
      },
      {
        "date": "2026-05-22",
        "close": 3.662067,
        "volume": 909100
      },
      {
        "date": "2026-05-29",
        "close": 3.57323,
        "volume": 582900
      },
      {
        "date": "2026-06-05",
        "close": 3.750904,
        "volume": 135100
      },
      {
        "date": "2026-06-12",
        "close": 3.87,
        "volume": 121200
      },
      {
        "date": "2026-06-19",
        "close": 3.77,
        "volume": 40000
      },
      {
        "date": "2026-06-26",
        "close": 3.79,
        "volume": 86800
      },
      {
        "date": "2026-07-03",
        "close": 3.87,
        "volume": 158900
      },
      {
        "date": "2026-07-10",
        "close": 3.99,
        "volume": 1013700
      },
      {
        "date": "2026-07-17",
        "close": 4.3,
        "volume": 1495400
      },
      {
        "date": "2026-07-24",
        "close": 4.38,
        "volume": 933300
      },
      {
        "date": "2026-07-31",
        "close": 4.25,
        "volume": 602700
      },
      {
        "date": "2026-08-07",
        "close": 4.34,
        "volume": 646100
      }
    ],
    "sharemaestro_context": {
      "trend": 3.688073,
      "fair_value": 2.409246,
      "market_activity": 96.237998,
      "market_dynamics": 1.578392,
      "relative_strength": 27.860429
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.013636,
        "directional_follow_through": 0.6275,
        "regime_survival": 1.0,
        "conditional_difference": -0.000252,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.03876,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": 0.000758,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.107265,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.031228,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.12509,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.007296,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-08-19",
        "tenure": "Developing",
        "return": 0.056873
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": 0.065728
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": -0.008696
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-06-16",
        "tenure": "Established",
        "return": -0.004878
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-10-27",
        "tenure": "Established",
        "return": 0.019705
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": -0.004762
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.428719
      }
    ]
  }
}