{
  "ticker": {
    "uuid": "ed175f2d-9c00-4ea4-a922-80d309282acf",
    "symbol": "2911",
    "name": "Les Enphants Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 6.72,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.73,
    "boundary_margin": 0.420719,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.733323,
    "volatility_stability": 0.7856,
    "risk_context": 0.1364,
    "current_regime": {
      "move": 0.21519,
      "interruption": -0.236364,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.481,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 42.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.666666,
        "direction_boundary": 12.407407,
        "core_momentum": 0.020896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124449
      },
      {
        "date": "2023-08-25",
        "close": 12.833333,
        "direction_boundary": 12.314814,
        "core_momentum": 0.042105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108123
      },
      {
        "date": "2023-09-01",
        "close": 12.833333,
        "direction_boundary": 13.259259,
        "core_momentum": -0.032123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10772
      },
      {
        "date": "2023-09-08",
        "close": 12.925925,
        "direction_boundary": 12.74074,
        "core_momentum": 0.014535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107546
      },
      {
        "date": "2023-09-15",
        "close": 12.74074,
        "direction_boundary": 12.592592,
        "core_momentum": 0.011765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108856
      },
      {
        "date": "2023-09-22",
        "close": 12.685185,
        "direction_boundary": 12.685185,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.108025
      },
      {
        "date": "2023-09-29",
        "close": 12.555555,
        "direction_boundary": 12.629629,
        "core_momentum": -0.005865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104899
      },
      {
        "date": "2023-10-06",
        "close": 11.314814,
        "direction_boundary": 12.24074,
        "core_momentum": -0.075643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17614
      },
      {
        "date": "2023-10-13",
        "close": 11.481481,
        "direction_boundary": 12.481481,
        "core_momentum": -0.080119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175631
      },
      {
        "date": "2023-10-20",
        "close": 11.574074,
        "direction_boundary": 12.203703,
        "core_momentum": -0.051593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176698
      },
      {
        "date": "2023-10-27",
        "close": 12.388888,
        "direction_boundary": 11.703703,
        "core_momentum": 0.058544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203189
      },
      {
        "date": "2023-11-03",
        "close": 12.055555,
        "direction_boundary": 11.759259,
        "core_momentum": 0.025197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206139
      },
      {
        "date": "2023-11-10",
        "close": 11.851851,
        "direction_boundary": 11.777777,
        "core_momentum": 0.006289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206905
      },
      {
        "date": "2023-11-17",
        "close": 11.851851,
        "direction_boundary": 11.759259,
        "core_momentum": 0.007874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206656
      },
      {
        "date": "2023-11-24",
        "close": 12.074074,
        "direction_boundary": 11.74074,
        "core_momentum": 0.028391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208847
      },
      {
        "date": "2023-12-01",
        "close": 11.87037,
        "direction_boundary": 11.685185,
        "core_momentum": 0.015848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209103
      },
      {
        "date": "2023-12-08",
        "close": 12.37037,
        "direction_boundary": 11.944444,
        "core_momentum": 0.035659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214114
      },
      {
        "date": "2023-12-15",
        "close": 12.462962,
        "direction_boundary": 11.777777,
        "core_momentum": 0.058176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21418
      },
      {
        "date": "2023-12-22",
        "close": 12.388888,
        "direction_boundary": 14.166666,
        "core_momentum": -0.12549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207996
      },
      {
        "date": "2023-12-29",
        "close": 12.37037,
        "direction_boundary": 13.666666,
        "core_momentum": -0.094851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207915
      },
      {
        "date": "2024-01-05",
        "close": 12.296296,
        "direction_boundary": 13.074074,
        "core_momentum": -0.05949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207002
      },
      {
        "date": "2024-01-12",
        "close": 12.148148,
        "direction_boundary": 13.037037,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207224
      },
      {
        "date": "2024-01-19",
        "close": 11.555555,
        "direction_boundary": 12.907407,
        "core_momentum": -0.104735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213828
      },
      {
        "date": "2024-01-26",
        "close": 11.425925,
        "direction_boundary": 12.833333,
        "core_momentum": -0.109668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213938
      },
      {
        "date": "2024-02-02",
        "close": 11.518518,
        "direction_boundary": 13.259259,
        "core_momentum": -0.131285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21482
      },
      {
        "date": "2024-02-09",
        "close": 11.481481,
        "direction_boundary": 13.055555,
        "core_momentum": -0.120567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212641
      },
      {
        "date": "2024-02-16",
        "close": 11.314814,
        "direction_boundary": 13.148148,
        "core_momentum": -0.139437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21149
      },
      {
        "date": "2024-02-23",
        "close": 11.537037,
        "direction_boundary": 13.74074,
        "core_momentum": -0.160377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212721
      },
      {
        "date": "2024-03-01",
        "close": 11.53704,
        "direction_boundary": 13.611111,
        "core_momentum": -0.152381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212721
      },
      {
        "date": "2024-03-08",
        "close": 11.53704,
        "direction_boundary": 13.722222,
        "core_momentum": -0.159244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212191
      },
      {
        "date": "2024-03-15",
        "close": 9.506666,
        "direction_boundary": 13.685185,
        "core_momentum": -0.305332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337558
      },
      {
        "date": "2024-03-22",
        "close": 9.36,
        "direction_boundary": 13.518518,
        "core_momentum": -0.307616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337458
      },
      {
        "date": "2024-03-29",
        "close": 9.28,
        "direction_boundary": 13.222222,
        "core_momentum": -0.298151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33748
      },
      {
        "date": "2024-04-05",
        "close": 9.093333,
        "direction_boundary": 13.203703,
        "core_momentum": -0.311304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310517
      },
      {
        "date": "2024-04-12",
        "close": 9.133333,
        "direction_boundary": 13.425925,
        "core_momentum": -0.319724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309321
      },
      {
        "date": "2024-04-19",
        "close": 9.133333,
        "direction_boundary": 13.333333,
        "core_momentum": -0.315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308646
      },
      {
        "date": "2024-04-26",
        "close": 9.08,
        "direction_boundary": 13.129629,
        "core_momentum": -0.308434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288031
      },
      {
        "date": "2024-05-03",
        "close": 9.093333,
        "direction_boundary": 13.092592,
        "core_momentum": -0.30546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287731
      },
      {
        "date": "2024-05-10",
        "close": 9.0,
        "direction_boundary": 13.111111,
        "core_momentum": -0.313559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287592
      },
      {
        "date": "2024-05-17",
        "close": 9.92,
        "direction_boundary": 13.166666,
        "core_momentum": -0.246582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324111
      },
      {
        "date": "2024-05-24",
        "close": 9.333333,
        "direction_boundary": 13.203703,
        "core_momentum": -0.293128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330343
      },
      {
        "date": "2024-05-31",
        "close": 9.44,
        "direction_boundary": 13.296296,
        "core_momentum": -0.290028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331463
      },
      {
        "date": "2024-06-07",
        "close": 9.413333,
        "direction_boundary": 13.666666,
        "core_momentum": -0.31122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323691
      },
      {
        "date": "2024-06-14",
        "close": 9.28,
        "direction_boundary": 13.481481,
        "core_momentum": -0.311648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32268
      },
      {
        "date": "2024-06-21",
        "close": 9.2,
        "direction_boundary": 13.925925,
        "core_momentum": -0.339362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322612
      },
      {
        "date": "2024-06-28",
        "close": 9.32,
        "direction_boundary": 13.796296,
        "core_momentum": -0.324456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324123
      },
      {
        "date": "2024-07-05",
        "close": 11.293333,
        "direction_boundary": 13.925925,
        "core_momentum": -0.189043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429371
      },
      {
        "date": "2024-07-12",
        "close": 10.506666,
        "direction_boundary": 13.888888,
        "core_momentum": -0.24352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439805
      },
      {
        "date": "2024-07-19",
        "close": 10.133333,
        "direction_boundary": 13.481481,
        "core_momentum": -0.248352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437422
      },
      {
        "date": "2024-07-26",
        "close": 10.253333,
        "direction_boundary": 13.425925,
        "core_momentum": -0.236303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437933
      },
      {
        "date": "2024-08-02",
        "close": 9.986666,
        "direction_boundary": 13.314814,
        "core_momentum": -0.249958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438611
      },
      {
        "date": "2024-08-09",
        "close": 9.586666,
        "direction_boundary": 12.962962,
        "core_momentum": -0.260457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441322
      },
      {
        "date": "2024-08-16",
        "close": 9.6,
        "direction_boundary": 12.666666,
        "core_momentum": -0.242105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441323
      },
      {
        "date": "2024-08-23",
        "close": 9.426666,
        "direction_boundary": 12.833333,
        "core_momentum": -0.265455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440013
      },
      {
        "date": "2024-08-30",
        "close": 9.6,
        "direction_boundary": 12.833333,
        "core_momentum": -0.251948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44138
      },
      {
        "date": "2024-09-06",
        "close": 9.6,
        "direction_boundary": 12.925925,
        "core_momentum": -0.257307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44138
      },
      {
        "date": "2024-09-13",
        "close": 8.77,
        "direction_boundary": 12.74074,
        "core_momentum": -0.311657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371927
      },
      {
        "date": "2024-09-20",
        "close": 8.84,
        "direction_boundary": 12.685185,
        "core_momentum": -0.303124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371782
      },
      {
        "date": "2024-09-27",
        "close": 9.04,
        "direction_boundary": 12.555555,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373195
      },
      {
        "date": "2024-10-04",
        "close": 11.05,
        "direction_boundary": 11.314814,
        "core_momentum": -0.023404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464971
      },
      {
        "date": "2024-10-11",
        "close": 9.83,
        "direction_boundary": 11.481481,
        "core_momentum": -0.143839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496023
      },
      {
        "date": "2024-10-18",
        "close": 9.91,
        "direction_boundary": 11.574074,
        "core_momentum": -0.143776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496058
      },
      {
        "date": "2024-10-25",
        "close": 9.93,
        "direction_boundary": 12.388888,
        "core_momentum": -0.198475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495893
      },
      {
        "date": "2024-11-01",
        "close": 9.62,
        "direction_boundary": 12.055555,
        "core_momentum": -0.202028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498287
      },
      {
        "date": "2024-11-08",
        "close": 9.31,
        "direction_boundary": 11.851851,
        "core_momentum": -0.214469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500378
      },
      {
        "date": "2024-11-15",
        "close": 9.0,
        "direction_boundary": 11.851851,
        "core_momentum": -0.240625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482789
      },
      {
        "date": "2024-11-22",
        "close": 8.89,
        "direction_boundary": 12.074074,
        "core_momentum": -0.263712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475922
      },
      {
        "date": "2024-11-29",
        "close": 8.66,
        "direction_boundary": 11.87037,
        "core_momentum": -0.270452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476685
      },
      {
        "date": "2024-12-06",
        "close": 8.73,
        "direction_boundary": 12.37037,
        "core_momentum": -0.294281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476945
      },
      {
        "date": "2024-12-13",
        "close": 8.65,
        "direction_boundary": 12.462962,
        "core_momentum": -0.305943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476756
      },
      {
        "date": "2024-12-20",
        "close": 8.25,
        "direction_boundary": 12.388888,
        "core_momentum": -0.334081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480724
      },
      {
        "date": "2024-12-27",
        "close": 8.18,
        "direction_boundary": 12.37037,
        "core_momentum": -0.338742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480114
      },
      {
        "date": "2025-01-03",
        "close": 7.91,
        "direction_boundary": 12.296296,
        "core_momentum": -0.356717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388011
      },
      {
        "date": "2025-01-10",
        "close": 7.31,
        "direction_boundary": 12.148148,
        "core_momentum": -0.398262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390131
      },
      {
        "date": "2025-01-17",
        "close": 7.44,
        "direction_boundary": 11.555555,
        "core_momentum": -0.356154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391134
      },
      {
        "date": "2025-01-24",
        "close": 8.15,
        "direction_boundary": 11.425925,
        "core_momentum": -0.28671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415466
      },
      {
        "date": "2025-02-07",
        "close": 8.03,
        "direction_boundary": 11.518518,
        "core_momentum": -0.302862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414801
      },
      {
        "date": "2025-02-14",
        "close": 8.02,
        "direction_boundary": 11.481481,
        "core_momentum": -0.301484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412226
      },
      {
        "date": "2025-02-21",
        "close": 8.39,
        "direction_boundary": 11.314814,
        "core_momentum": -0.258494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418387
      },
      {
        "date": "2025-02-28",
        "close": 8.2,
        "direction_boundary": 11.537037,
        "core_momentum": -0.289246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418729
      },
      {
        "date": "2025-03-07",
        "close": 8.0,
        "direction_boundary": 11.53704,
        "core_momentum": -0.306581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418124
      },
      {
        "date": "2025-03-14",
        "close": 7.58,
        "direction_boundary": 11.53704,
        "core_momentum": -0.342986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422975
      },
      {
        "date": "2025-03-21",
        "close": 6.07,
        "direction_boundary": 9.506666,
        "core_momentum": -0.361501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505111
      },
      {
        "date": "2025-03-28",
        "close": 5.6,
        "direction_boundary": 9.36,
        "core_momentum": -0.401709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512235
      },
      {
        "date": "2025-04-04",
        "close": 5.18,
        "direction_boundary": 9.28,
        "core_momentum": -0.44181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515479
      },
      {
        "date": "2025-04-11",
        "close": 5.0,
        "direction_boundary": 9.093333,
        "core_momentum": -0.450147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403835
      },
      {
        "date": "2025-04-18",
        "close": 4.99,
        "direction_boundary": 9.133333,
        "core_momentum": -0.45365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385653
      },
      {
        "date": "2025-04-25",
        "close": 4.94,
        "direction_boundary": 9.133333,
        "core_momentum": -0.459124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383247
      },
      {
        "date": "2025-05-02",
        "close": 5.22,
        "direction_boundary": 9.08,
        "core_momentum": -0.42511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398022
      },
      {
        "date": "2025-05-09",
        "close": 5.06,
        "direction_boundary": 9.093333,
        "core_momentum": -0.443548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398002
      },
      {
        "date": "2025-05-16",
        "close": 5.24,
        "direction_boundary": 9.0,
        "core_momentum": -0.417778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406255
      },
      {
        "date": "2025-05-23",
        "close": 4.66,
        "direction_boundary": 9.92,
        "core_momentum": -0.530242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427033
      },
      {
        "date": "2025-05-30",
        "close": 4.55,
        "direction_boundary": 9.333333,
        "core_momentum": -0.5125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426629
      },
      {
        "date": "2025-06-06",
        "close": 5.2,
        "direction_boundary": 9.44,
        "core_momentum": -0.449153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480414
      },
      {
        "date": "2025-06-13",
        "close": 4.92,
        "direction_boundary": 9.413333,
        "core_momentum": -0.477337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481156
      },
      {
        "date": "2025-06-20",
        "close": 5.44,
        "direction_boundary": 9.28,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510177
      },
      {
        "date": "2025-06-27",
        "close": 5.46,
        "direction_boundary": 9.2,
        "core_momentum": -0.406522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50918
      },
      {
        "date": "2025-07-04",
        "close": 4.99,
        "direction_boundary": 9.32,
        "core_momentum": -0.464592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519267
      },
      {
        "date": "2025-07-11",
        "close": 4.95,
        "direction_boundary": 11.293333,
        "core_momentum": -0.561688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519042
      },
      {
        "date": "2025-07-18",
        "close": 5.08,
        "direction_boundary": 10.506666,
        "core_momentum": -0.516497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514797
      },
      {
        "date": "2025-07-25",
        "close": 5.09,
        "direction_boundary": 10.133333,
        "core_momentum": -0.497697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513329
      },
      {
        "date": "2025-08-01",
        "close": 4.9,
        "direction_boundary": 10.253333,
        "core_momentum": -0.522107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490874
      },
      {
        "date": "2025-08-08",
        "close": 4.6,
        "direction_boundary": 9.986666,
        "core_momentum": -0.539386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494506
      },
      {
        "date": "2025-08-15",
        "close": 4.73,
        "direction_boundary": 9.586666,
        "core_momentum": -0.506606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498514
      },
      {
        "date": "2025-08-22",
        "close": 4.77,
        "direction_boundary": 9.6,
        "core_momentum": -0.503125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491434
      },
      {
        "date": "2025-08-29",
        "close": 4.79,
        "direction_boundary": 9.426666,
        "core_momentum": -0.491867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492737
      },
      {
        "date": "2025-09-05",
        "close": 4.8,
        "direction_boundary": 9.6,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493699
      },
      {
        "date": "2025-09-12",
        "close": 4.9,
        "direction_boundary": 9.6,
        "core_momentum": -0.489583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494169
      },
      {
        "date": "2025-09-19",
        "close": 5.29,
        "direction_boundary": 8.77,
        "core_momentum": -0.396807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412812
      },
      {
        "date": "2025-09-26",
        "close": 5.11,
        "direction_boundary": 8.84,
        "core_momentum": -0.421946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400788
      },
      {
        "date": "2025-10-03",
        "close": 5.1,
        "direction_boundary": 9.04,
        "core_momentum": -0.435841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386147
      },
      {
        "date": "2025-10-10",
        "close": 5.08,
        "direction_boundary": 11.05,
        "core_momentum": -0.540271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382933
      },
      {
        "date": "2025-10-17",
        "close": 5.06,
        "direction_boundary": 9.83,
        "core_momentum": -0.485249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382969
      },
      {
        "date": "2025-10-24",
        "close": 5.07,
        "direction_boundary": 9.91,
        "core_momentum": -0.488396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382666
      },
      {
        "date": "2025-10-31",
        "close": 5.05,
        "direction_boundary": 9.93,
        "core_momentum": -0.49144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374637
      },
      {
        "date": "2025-11-07",
        "close": 4.93,
        "direction_boundary": 9.62,
        "core_momentum": -0.487526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373636
      },
      {
        "date": "2025-11-14",
        "close": 4.89,
        "direction_boundary": 9.31,
        "core_momentum": -0.474758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370104
      },
      {
        "date": "2025-11-21",
        "close": 4.35,
        "direction_boundary": 9.0,
        "core_momentum": -0.516667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369925
      },
      {
        "date": "2025-11-28",
        "close": 4.3,
        "direction_boundary": 8.89,
        "core_momentum": -0.51631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368903
      },
      {
        "date": "2025-12-05",
        "close": 4.4,
        "direction_boundary": 8.66,
        "core_momentum": -0.491917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315569
      },
      {
        "date": "2025-12-12",
        "close": 4.53,
        "direction_boundary": 8.73,
        "core_momentum": -0.4811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311086
      },
      {
        "date": "2025-12-19",
        "close": 4.55,
        "direction_boundary": 8.65,
        "core_momentum": -0.473988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273302
      },
      {
        "date": "2025-12-26",
        "close": 4.67,
        "direction_boundary": 8.25,
        "core_momentum": -0.433939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276765
      },
      {
        "date": "2026-01-02",
        "close": 5.64,
        "direction_boundary": 8.18,
        "core_momentum": -0.310513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363805
      },
      {
        "date": "2026-01-09",
        "close": 5.06,
        "direction_boundary": 7.91,
        "core_momentum": -0.360303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396097
      },
      {
        "date": "2026-01-16",
        "close": 5.15,
        "direction_boundary": 7.31,
        "core_momentum": -0.295486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395213
      },
      {
        "date": "2026-01-23",
        "close": 5.12,
        "direction_boundary": 7.44,
        "core_momentum": -0.311828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395304
      },
      {
        "date": "2026-01-30",
        "close": 5.11,
        "direction_boundary": 8.15,
        "core_momentum": -0.373006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391466
      },
      {
        "date": "2026-02-06",
        "close": 5.03,
        "direction_boundary": 8.03,
        "core_momentum": -0.373599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381158
      },
      {
        "date": "2026-02-13",
        "close": 5.14,
        "direction_boundary": 8.02,
        "core_momentum": -0.359102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380456
      },
      {
        "date": "2026-02-27",
        "close": 5.1,
        "direction_boundary": 8.39,
        "core_momentum": -0.392133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380677
      },
      {
        "date": "2026-03-06",
        "close": 5.15,
        "direction_boundary": 8.2,
        "core_momentum": -0.371951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380802
      },
      {
        "date": "2026-03-13",
        "close": 5.26,
        "direction_boundary": 8.0,
        "core_momentum": -0.3425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381647
      },
      {
        "date": "2026-03-20",
        "close": 5.1,
        "direction_boundary": 7.58,
        "core_momentum": -0.327177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383711
      },
      {
        "date": "2026-03-27",
        "close": 5.1,
        "direction_boundary": 6.07,
        "core_momentum": -0.159802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368136
      },
      {
        "date": "2026-04-03",
        "close": 5.07,
        "direction_boundary": 5.6,
        "core_momentum": -0.094643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365096
      },
      {
        "date": "2026-04-10",
        "close": 5.05,
        "direction_boundary": 5.18,
        "core_momentum": -0.025097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365124
      },
      {
        "date": "2026-04-17",
        "close": 4.91,
        "direction_boundary": 5.0,
        "core_momentum": -0.018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36713
      },
      {
        "date": "2026-04-24",
        "close": 4.96,
        "direction_boundary": 4.99,
        "core_momentum": -0.006012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367446
      },
      {
        "date": "2026-05-01",
        "close": 5.1,
        "direction_boundary": 4.94,
        "core_momentum": 0.032389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369576
      },
      {
        "date": "2026-05-08",
        "close": 5.11,
        "direction_boundary": 5.22,
        "core_momentum": -0.021073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369533
      },
      {
        "date": "2026-05-15",
        "close": 5.53,
        "direction_boundary": 5.06,
        "core_momentum": 0.092885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38324
      },
      {
        "date": "2026-05-22",
        "close": 8.69,
        "direction_boundary": 5.24,
        "core_momentum": 0.658397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728632
      },
      {
        "date": "2026-05-29",
        "close": 8.33,
        "direction_boundary": 4.66,
        "core_momentum": 0.787554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70715
      },
      {
        "date": "2026-06-05",
        "close": 8.8,
        "direction_boundary": 4.55,
        "core_momentum": 0.934066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706285
      },
      {
        "date": "2026-06-12",
        "close": 8.43,
        "direction_boundary": 5.2,
        "core_momentum": 0.621154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713023
      },
      {
        "date": "2026-06-19",
        "close": 8.01,
        "direction_boundary": 4.92,
        "core_momentum": 0.628049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720736
      },
      {
        "date": "2026-06-26",
        "close": 7.02,
        "direction_boundary": 5.44,
        "core_momentum": 0.290441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751502
      },
      {
        "date": "2026-07-03",
        "close": 8.0,
        "direction_boundary": 5.46,
        "core_momentum": 0.465201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767939
      },
      {
        "date": "2026-07-10",
        "close": 7.84,
        "direction_boundary": 4.99,
        "core_momentum": 0.571142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730244
      },
      {
        "date": "2026-07-17",
        "close": 7.13,
        "direction_boundary": 4.95,
        "core_momentum": 0.440404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725964
      },
      {
        "date": "2026-07-24",
        "close": 7.06,
        "direction_boundary": 5.08,
        "core_momentum": 0.389764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726629
      },
      {
        "date": "2026-07-31",
        "close": 6.75,
        "direction_boundary": 5.09,
        "core_momentum": 0.32613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73057
      },
      {
        "date": "2026-08-07",
        "close": 6.8,
        "direction_boundary": 4.9,
        "core_momentum": 0.387755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730363
      },
      {
        "date": "2026-08-14",
        "close": 7.0,
        "direction_boundary": 4.6,
        "core_momentum": 0.521739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729719
      },
      {
        "date": "2026-08-21",
        "close": 6.72,
        "direction_boundary": 4.73,
        "core_momentum": 0.420719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733323
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.666666,
        "volume": 321428
      },
      {
        "date": "2023-08-25",
        "close": 12.833333,
        "volume": 179835
      },
      {
        "date": "2023-09-01",
        "close": 12.833333,
        "volume": 86254
      },
      {
        "date": "2023-09-08",
        "close": 12.925925,
        "volume": 294340
      },
      {
        "date": "2023-09-15",
        "close": 12.74074,
        "volume": 173665
      },
      {
        "date": "2023-09-22",
        "close": 12.685185,
        "volume": 324324
      },
      {
        "date": "2023-09-29",
        "close": 12.555555,
        "volume": 180246
      },
      {
        "date": "2023-10-06",
        "close": 11.314814,
        "volume": 908070
      },
      {
        "date": "2023-10-13",
        "close": 11.481481,
        "volume": 504930
      },
      {
        "date": "2023-10-20",
        "close": 11.574074,
        "volume": 284179
      },
      {
        "date": "2023-10-27",
        "close": 12.388888,
        "volume": 742826
      },
      {
        "date": "2023-11-03",
        "close": 12.055555,
        "volume": 250821
      },
      {
        "date": "2023-11-10",
        "close": 11.851851,
        "volume": 337149
      },
      {
        "date": "2023-11-17",
        "close": 11.851851,
        "volume": 416964
      },
      {
        "date": "2023-11-24",
        "close": 12.074074,
        "volume": 607103
      },
      {
        "date": "2023-12-01",
        "close": 11.87037,
        "volume": 402920
      },
      {
        "date": "2023-12-08",
        "close": 12.37037,
        "volume": 452751
      },
      {
        "date": "2023-12-15",
        "close": 12.462962,
        "volume": 319393
      },
      {
        "date": "2023-12-22",
        "close": 12.388888,
        "volume": 196241
      },
      {
        "date": "2023-12-29",
        "close": 12.37037,
        "volume": 281360
      },
      {
        "date": "2024-01-05",
        "close": 12.296296,
        "volume": 134579
      },
      {
        "date": "2024-01-12",
        "close": 12.148148,
        "volume": 157039
      },
      {
        "date": "2024-01-19",
        "close": 11.555555,
        "volume": 287045
      },
      {
        "date": "2024-01-26",
        "close": 11.425925,
        "volume": 298181
      },
      {
        "date": "2024-02-02",
        "close": 11.518518,
        "volume": 330478
      },
      {
        "date": "2024-02-09",
        "close": 11.481481,
        "volume": 78192
      },
      {
        "date": "2024-02-16",
        "close": 11.314814,
        "volume": 315419
      },
      {
        "date": "2024-02-23",
        "close": 11.537037,
        "volume": 1193623
      },
      {
        "date": "2024-03-01",
        "close": 11.53704,
        "volume": 429459
      },
      {
        "date": "2024-03-08",
        "close": 11.53704,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 9.506666,
        "volume": 1828652
      },
      {
        "date": "2024-03-22",
        "close": 9.36,
        "volume": 828697
      },
      {
        "date": "2024-03-29",
        "close": 9.28,
        "volume": 536517
      },
      {
        "date": "2024-04-05",
        "close": 9.093333,
        "volume": 276883
      },
      {
        "date": "2024-04-12",
        "close": 9.133333,
        "volume": 415264
      },
      {
        "date": "2024-04-19",
        "close": 9.133333,
        "volume": 476851
      },
      {
        "date": "2024-04-26",
        "close": 9.08,
        "volume": 654277
      },
      {
        "date": "2024-05-03",
        "close": 9.093333,
        "volume": 374958
      },
      {
        "date": "2024-05-10",
        "close": 9.0,
        "volume": 297112
      },
      {
        "date": "2024-05-17",
        "close": 9.92,
        "volume": 1123318
      },
      {
        "date": "2024-05-24",
        "close": 9.333333,
        "volume": 901340
      },
      {
        "date": "2024-05-31",
        "close": 9.44,
        "volume": 543625
      },
      {
        "date": "2024-06-07",
        "close": 9.413333,
        "volume": 471344
      },
      {
        "date": "2024-06-14",
        "close": 9.28,
        "volume": 337906
      },
      {
        "date": "2024-06-21",
        "close": 9.2,
        "volume": 419201
      },
      {
        "date": "2024-06-28",
        "close": 9.32,
        "volume": 219880
      },
      {
        "date": "2024-07-05",
        "close": 11.293333,
        "volume": 3044242
      },
      {
        "date": "2024-07-12",
        "close": 10.506666,
        "volume": 3019649
      },
      {
        "date": "2024-07-19",
        "close": 10.133333,
        "volume": 701285
      },
      {
        "date": "2024-07-26",
        "close": 10.253333,
        "volume": 360789
      },
      {
        "date": "2024-08-02",
        "close": 9.986666,
        "volume": 506269
      },
      {
        "date": "2024-08-09",
        "close": 9.586666,
        "volume": 797331
      },
      {
        "date": "2024-08-16",
        "close": 9.6,
        "volume": 505311
      },
      {
        "date": "2024-08-23",
        "close": 9.426666,
        "volume": 394955
      },
      {
        "date": "2024-08-30",
        "close": 9.6,
        "volume": 273932
      },
      {
        "date": "2024-09-06",
        "close": 9.6,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 8.77,
        "volume": 1041362
      },
      {
        "date": "2024-09-20",
        "close": 8.84,
        "volume": 459871
      },
      {
        "date": "2024-09-27",
        "close": 9.04,
        "volume": 341032
      },
      {
        "date": "2024-10-04",
        "close": 11.05,
        "volume": 3036489
      },
      {
        "date": "2024-10-11",
        "close": 9.83,
        "volume": 4334351
      },
      {
        "date": "2024-10-18",
        "close": 9.91,
        "volume": 921531
      },
      {
        "date": "2024-10-25",
        "close": 9.93,
        "volume": 1045429
      },
      {
        "date": "2024-11-01",
        "close": 9.62,
        "volume": 588373
      },
      {
        "date": "2024-11-08",
        "close": 9.31,
        "volume": 431085
      },
      {
        "date": "2024-11-15",
        "close": 9.0,
        "volume": 443787
      },
      {
        "date": "2024-11-22",
        "close": 8.89,
        "volume": 465790
      },
      {
        "date": "2024-11-29",
        "close": 8.66,
        "volume": 321080
      },
      {
        "date": "2024-12-06",
        "close": 8.73,
        "volume": 260855
      },
      {
        "date": "2024-12-13",
        "close": 8.65,
        "volume": 199443
      },
      {
        "date": "2024-12-20",
        "close": 8.25,
        "volume": 466085
      },
      {
        "date": "2024-12-27",
        "close": 8.18,
        "volume": 166342
      },
      {
        "date": "2025-01-03",
        "close": 7.91,
        "volume": 210445
      },
      {
        "date": "2025-01-10",
        "close": 7.31,
        "volume": 414990
      },
      {
        "date": "2025-01-17",
        "close": 7.44,
        "volume": 265038
      },
      {
        "date": "2025-01-24",
        "close": 8.15,
        "volume": 528845
      },
      {
        "date": "2025-02-07",
        "close": 8.03,
        "volume": 212963
      },
      {
        "date": "2025-02-14",
        "close": 8.02,
        "volume": 419958
      },
      {
        "date": "2025-02-21",
        "close": 8.39,
        "volume": 285052
      },
      {
        "date": "2025-02-28",
        "close": 8.2,
        "volume": 295694
      },
      {
        "date": "2025-03-07",
        "close": 8.0,
        "volume": 337412
      },
      {
        "date": "2025-03-14",
        "close": 7.58,
        "volume": 366120
      },
      {
        "date": "2025-03-21",
        "close": 6.07,
        "volume": 3256500
      },
      {
        "date": "2025-03-28",
        "close": 5.6,
        "volume": 828772
      },
      {
        "date": "2025-04-04",
        "close": 5.18,
        "volume": 371251
      },
      {
        "date": "2025-04-11",
        "close": 5.0,
        "volume": 276860
      },
      {
        "date": "2025-04-18",
        "close": 4.99,
        "volume": 92883
      },
      {
        "date": "2025-04-25",
        "close": 4.94,
        "volume": 61450
      },
      {
        "date": "2025-05-02",
        "close": 5.22,
        "volume": 157192
      },
      {
        "date": "2025-05-09",
        "close": 5.06,
        "volume": 119131
      },
      {
        "date": "2025-05-16",
        "close": 5.24,
        "volume": 129123
      },
      {
        "date": "2025-05-23",
        "close": 4.66,
        "volume": 596312
      },
      {
        "date": "2025-05-30",
        "close": 4.55,
        "volume": 298209
      },
      {
        "date": "2025-06-06",
        "close": 5.2,
        "volume": 694485
      },
      {
        "date": "2025-06-13",
        "close": 4.92,
        "volume": 100868
      },
      {
        "date": "2025-06-20",
        "close": 5.44,
        "volume": 1288976
      },
      {
        "date": "2025-06-27",
        "close": 5.46,
        "volume": 232123
      },
      {
        "date": "2025-07-04",
        "close": 4.99,
        "volume": 236637
      },
      {
        "date": "2025-07-11",
        "close": 4.95,
        "volume": 73013
      },
      {
        "date": "2025-07-18",
        "close": 5.08,
        "volume": 125734
      },
      {
        "date": "2025-07-25",
        "close": 5.09,
        "volume": 105730
      },
      {
        "date": "2025-08-01",
        "close": 4.9,
        "volume": 138676
      },
      {
        "date": "2025-08-08",
        "close": 4.6,
        "volume": 396893
      },
      {
        "date": "2025-08-15",
        "close": 4.73,
        "volume": 213161
      },
      {
        "date": "2025-08-22",
        "close": 4.77,
        "volume": 150102
      },
      {
        "date": "2025-08-29",
        "close": 4.79,
        "volume": 97893
      },
      {
        "date": "2025-09-05",
        "close": 4.8,
        "volume": 90167
      },
      {
        "date": "2025-09-12",
        "close": 4.9,
        "volume": 257841
      },
      {
        "date": "2025-09-19",
        "close": 5.29,
        "volume": 195480
      },
      {
        "date": "2025-09-26",
        "close": 5.11,
        "volume": 89413
      },
      {
        "date": "2025-10-03",
        "close": 5.1,
        "volume": 61894
      },
      {
        "date": "2025-10-10",
        "close": 5.08,
        "volume": 61565
      },
      {
        "date": "2025-10-17",
        "close": 5.06,
        "volume": 121218
      },
      {
        "date": "2025-10-24",
        "close": 5.07,
        "volume": 62745
      },
      {
        "date": "2025-10-31",
        "close": 5.05,
        "volume": 142367
      },
      {
        "date": "2025-11-07",
        "close": 4.93,
        "volume": 52679
      },
      {
        "date": "2025-11-14",
        "close": 4.89,
        "volume": 204791
      },
      {
        "date": "2025-11-21",
        "close": 4.35,
        "volume": 267168
      },
      {
        "date": "2025-11-28",
        "close": 4.3,
        "volume": 110150
      },
      {
        "date": "2025-12-05",
        "close": 4.4,
        "volume": 179540
      },
      {
        "date": "2025-12-12",
        "close": 4.53,
        "volume": 99809
      },
      {
        "date": "2025-12-19",
        "close": 4.55,
        "volume": 70897
      },
      {
        "date": "2025-12-26",
        "close": 4.67,
        "volume": 111635
      },
      {
        "date": "2026-01-02",
        "close": 5.64,
        "volume": 572127
      },
      {
        "date": "2026-01-09",
        "close": 5.06,
        "volume": 263311
      },
      {
        "date": "2026-01-16",
        "close": 5.15,
        "volume": 132053
      },
      {
        "date": "2026-01-23",
        "close": 5.12,
        "volume": 155345
      },
      {
        "date": "2026-01-30",
        "close": 5.11,
        "volume": 228723
      },
      {
        "date": "2026-02-06",
        "close": 5.03,
        "volume": 139760
      },
      {
        "date": "2026-02-13",
        "close": 5.14,
        "volume": 136555
      },
      {
        "date": "2026-02-27",
        "close": 5.1,
        "volume": 200084
      },
      {
        "date": "2026-03-06",
        "close": 5.15,
        "volume": 134824
      },
      {
        "date": "2026-03-13",
        "close": 5.26,
        "volume": 195117
      },
      {
        "date": "2026-03-20",
        "close": 5.1,
        "volume": 314053
      },
      {
        "date": "2026-03-27",
        "close": 5.1,
        "volume": 110483
      },
      {
        "date": "2026-04-03",
        "close": 5.07,
        "volume": 253176
      },
      {
        "date": "2026-04-10",
        "close": 5.05,
        "volume": 283914
      },
      {
        "date": "2026-04-17",
        "close": 4.91,
        "volume": 468102
      },
      {
        "date": "2026-04-24",
        "close": 4.96,
        "volume": 496679
      },
      {
        "date": "2026-05-01",
        "close": 5.1,
        "volume": 2428233
      },
      {
        "date": "2026-05-08",
        "close": 5.11,
        "volume": 788988
      },
      {
        "date": "2026-05-15",
        "close": 5.53,
        "volume": 625660
      },
      {
        "date": "2026-05-22",
        "close": 8.69,
        "volume": 3805763
      },
      {
        "date": "2026-05-29",
        "close": 8.33,
        "volume": 7204580
      },
      {
        "date": "2026-06-05",
        "close": 8.8,
        "volume": 2007309
      },
      {
        "date": "2026-06-12",
        "close": 8.43,
        "volume": 2981871
      },
      {
        "date": "2026-06-19",
        "close": 8.01,
        "volume": 1932768
      },
      {
        "date": "2026-06-26",
        "close": 7.02,
        "volume": 1824838
      },
      {
        "date": "2026-07-03",
        "close": 8.0,
        "volume": 2029130
      },
      {
        "date": "2026-07-10",
        "close": 7.84,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 7.13,
        "volume": 272085
      },
      {
        "date": "2026-07-24",
        "close": 7.06,
        "volume": 921294
      },
      {
        "date": "2026-07-31",
        "close": 6.75,
        "volume": 781055
      },
      {
        "date": "2026-08-07",
        "close": 6.8,
        "volume": 499088
      },
      {
        "date": "2026-08-14",
        "close": 7.0,
        "volume": 752656
      },
      {
        "date": "2026-08-21",
        "close": 6.72,
        "volume": 509733
      }
    ],
    "sharemaestro_context": {
      "trend": 6.280667,
      "fair_value": 7.972381,
      "market_activity": 1.619641,
      "market_dynamics": -0.542312,
      "relative_strength": -11.136171
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.009768,
        "directional_follow_through": 0.4545,
        "regime_survival": 1.0,
        "conditional_difference": 0.002838,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.01944,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.010603,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.037037,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.037034,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.116325,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.050521,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 0.02907
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-25",
        "tenure": "Established",
        "return": -0.025316
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": -0.014327
      },
      {
        "direction": "neutral",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.078171
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.005979
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": -0.599641
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-21",
        "tenure": "Established",
        "return": 0.21519
      }
    ]
  }
}