{
  "ticker": {
    "uuid": "ed1768ac-2b87-46e3-b65e-b35835aca023",
    "symbol": "5296",
    "name": "Mr D.I.Y. Group (M) Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.52,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 1.535621,
    "boundary_margin": -0.010172,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.285785,
    "volatility_stability": 1.1427,
    "risk_context": 0.3499,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.452,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.415359,
        "direction_boundary": 1.871929,
        "core_momentum": -0.243903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273534
      },
      {
        "date": "2023-08-25",
        "close": 1.369995,
        "direction_boundary": 1.877397,
        "core_momentum": -0.270269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250845
      },
      {
        "date": "2023-09-01",
        "close": 1.413727,
        "direction_boundary": 1.877397,
        "core_momentum": -0.246975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255313
      },
      {
        "date": "2023-09-08",
        "close": 1.386364,
        "direction_boundary": 1.913328,
        "core_momentum": -0.275417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253522
      },
      {
        "date": "2023-09-15",
        "close": 1.395485,
        "direction_boundary": 1.895363,
        "core_momentum": -0.263737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2511
      },
      {
        "date": "2023-09-22",
        "close": 1.368123,
        "direction_boundary": 1.778587,
        "core_momentum": -0.230781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251887
      },
      {
        "date": "2023-09-29",
        "close": 1.377243,
        "direction_boundary": 1.769604,
        "core_momentum": -0.221722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234021
      },
      {
        "date": "2023-10-06",
        "close": 1.395485,
        "direction_boundary": 1.78757,
        "core_momentum": -0.21934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231883
      },
      {
        "date": "2023-10-13",
        "close": 1.441089,
        "direction_boundary": 1.760621,
        "core_momentum": -0.181488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234917
      },
      {
        "date": "2023-10-20",
        "close": 1.404606,
        "direction_boundary": 1.796552,
        "core_momentum": -0.218166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237377
      },
      {
        "date": "2023-10-27",
        "close": 1.359002,
        "direction_boundary": 1.751639,
        "core_momentum": -0.224154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240263
      },
      {
        "date": "2023-11-03",
        "close": 1.386364,
        "direction_boundary": 1.814518,
        "core_momentum": -0.23596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242049
      },
      {
        "date": "2023-11-10",
        "close": 1.422848,
        "direction_boundary": 1.832483,
        "core_momentum": -0.223541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243397
      },
      {
        "date": "2023-11-17",
        "close": 1.45021,
        "direction_boundary": 1.796552,
        "core_momentum": -0.192782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244923
      },
      {
        "date": "2023-11-24",
        "close": 1.477573,
        "direction_boundary": 1.801055,
        "core_momentum": -0.179607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246274
      },
      {
        "date": "2023-12-01",
        "close": 1.422848,
        "direction_boundary": 1.927129,
        "core_momentum": -0.261675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252009
      },
      {
        "date": "2023-12-08",
        "close": 1.411846,
        "direction_boundary": 1.864092,
        "core_momentum": -0.242609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249688
      },
      {
        "date": "2023-12-15",
        "close": 1.366007,
        "direction_boundary": 1.837076,
        "core_momentum": -0.256423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253774
      },
      {
        "date": "2023-12-22",
        "close": 1.338503,
        "direction_boundary": 1.837076,
        "core_momentum": -0.271395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253428
      },
      {
        "date": "2023-12-29",
        "close": 1.329336,
        "direction_boundary": 1.801055,
        "core_momentum": -0.261913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252554
      },
      {
        "date": "2024-01-05",
        "close": 1.366007,
        "direction_boundary": 1.837076,
        "core_momentum": -0.256423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24843
      },
      {
        "date": "2024-01-12",
        "close": 1.347672,
        "direction_boundary": 1.765034,
        "core_momentum": -0.236461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246305
      },
      {
        "date": "2024-01-19",
        "close": 1.338503,
        "direction_boundary": 1.765034,
        "core_momentum": -0.241656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239213
      },
      {
        "date": "2024-01-26",
        "close": 1.283497,
        "direction_boundary": 1.783044,
        "core_momentum": -0.280165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233635
      },
      {
        "date": "2024-02-02",
        "close": 1.301832,
        "direction_boundary": 1.711002,
        "core_momentum": -0.239141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21374
      },
      {
        "date": "2024-02-09",
        "close": 1.292664,
        "direction_boundary": 1.63896,
        "core_momentum": -0.21129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164918
      },
      {
        "date": "2024-02-16",
        "close": 1.384343,
        "direction_boundary": 1.629955,
        "core_momentum": -0.150686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191527
      },
      {
        "date": "2024-02-23",
        "close": 1.402678,
        "direction_boundary": 1.494875,
        "core_momentum": -0.061675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186819
      },
      {
        "date": "2024-03-01",
        "close": 1.43935,
        "direction_boundary": 1.500331,
        "core_momentum": -0.040645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18514
      },
      {
        "date": "2024-03-08",
        "close": 1.384404,
        "direction_boundary": 1.536484,
        "core_momentum": -0.098979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191225
      },
      {
        "date": "2024-03-15",
        "close": 1.356716,
        "direction_boundary": 1.491293,
        "core_momentum": -0.090242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192968
      },
      {
        "date": "2024-03-22",
        "close": 1.375175,
        "direction_boundary": 1.500331,
        "core_momentum": -0.083419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192033
      },
      {
        "date": "2024-03-29",
        "close": 1.375175,
        "direction_boundary": 1.400912,
        "core_momentum": -0.018372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191808
      },
      {
        "date": "2024-04-05",
        "close": 1.393634,
        "direction_boundary": 1.437065,
        "core_momentum": -0.030222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191832
      },
      {
        "date": "2024-04-12",
        "close": 1.375175,
        "direction_boundary": 1.464179,
        "core_momentum": -0.060788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186865
      },
      {
        "date": "2024-04-19",
        "close": 1.347487,
        "direction_boundary": 1.455141,
        "core_momentum": -0.073982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185652
      },
      {
        "date": "2024-04-26",
        "close": 1.421322,
        "direction_boundary": 1.428026,
        "core_momentum": -0.004695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194827
      },
      {
        "date": "2024-05-03",
        "close": 1.550533,
        "direction_boundary": 1.418988,
        "core_momentum": 0.092703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226927
      },
      {
        "date": "2024-05-10",
        "close": 1.661285,
        "direction_boundary": 1.446102,
        "core_momentum": 0.148802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242453
      },
      {
        "date": "2024-05-17",
        "close": 1.716661,
        "direction_boundary": 1.446102,
        "core_momentum": 0.187095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244675
      },
      {
        "date": "2024-05-24",
        "close": 1.670514,
        "direction_boundary": 1.446102,
        "core_momentum": 0.155184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248359
      },
      {
        "date": "2024-05-31",
        "close": 1.679693,
        "direction_boundary": 1.442577,
        "core_momentum": 0.16437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240694
      },
      {
        "date": "2024-06-07",
        "close": 1.753934,
        "direction_boundary": 1.406286,
        "core_momentum": 0.24721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245055
      },
      {
        "date": "2024-06-14",
        "close": 1.809614,
        "direction_boundary": 1.397214,
        "core_momentum": 0.295159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239508
      },
      {
        "date": "2024-06-21",
        "close": 1.772494,
        "direction_boundary": 1.424432,
        "core_momentum": 0.244351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239609
      },
      {
        "date": "2024-06-28",
        "close": 1.800334,
        "direction_boundary": 1.442577,
        "core_momentum": 0.247999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238316
      },
      {
        "date": "2024-07-05",
        "close": 1.800334,
        "direction_boundary": 1.379068,
        "core_momentum": 0.305472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237753
      },
      {
        "date": "2024-07-12",
        "close": 1.800334,
        "direction_boundary": 1.342776,
        "core_momentum": 0.340755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23574
      },
      {
        "date": "2024-07-19",
        "close": 1.985936,
        "direction_boundary": 1.28834,
        "core_momentum": 0.541469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263081
      },
      {
        "date": "2024-07-26",
        "close": 1.902415,
        "direction_boundary": 1.360922,
        "core_momentum": 0.397887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26352
      },
      {
        "date": "2024-08-02",
        "close": 1.902415,
        "direction_boundary": 1.270194,
        "core_momentum": 0.497736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264355
      },
      {
        "date": "2024-08-09",
        "close": 1.939535,
        "direction_boundary": 1.397214,
        "core_momentum": 0.388145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262558
      },
      {
        "date": "2024-08-16",
        "close": 1.958095,
        "direction_boundary": 1.415359,
        "core_momentum": 0.383462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251282
      },
      {
        "date": "2024-08-23",
        "close": 1.930255,
        "direction_boundary": 1.369995,
        "core_momentum": 0.40895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254194
      },
      {
        "date": "2024-08-30",
        "close": 1.922788,
        "direction_boundary": 1.413727,
        "core_momentum": 0.360084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254367
      },
      {
        "date": "2024-09-06",
        "close": 1.913454,
        "direction_boundary": 1.386364,
        "core_momentum": 0.380196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245181
      },
      {
        "date": "2024-09-13",
        "close": 1.829449,
        "direction_boundary": 1.395485,
        "core_momentum": 0.310977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25399
      },
      {
        "date": "2024-09-20",
        "close": 1.876118,
        "direction_boundary": 1.368123,
        "core_momentum": 0.371308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254691
      },
      {
        "date": "2024-09-27",
        "close": 1.960124,
        "direction_boundary": 1.377243,
        "core_momentum": 0.423223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257806
      },
      {
        "date": "2024-10-04",
        "close": 1.90412,
        "direction_boundary": 1.395485,
        "core_momentum": 0.364486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264497
      },
      {
        "date": "2024-10-11",
        "close": 2.034795,
        "direction_boundary": 1.441089,
        "core_momentum": 0.411984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272211
      },
      {
        "date": "2024-10-18",
        "close": 2.062797,
        "direction_boundary": 1.404606,
        "core_momentum": 0.468595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267406
      },
      {
        "date": "2024-10-25",
        "close": 2.081465,
        "direction_boundary": 1.359002,
        "core_momentum": 0.531613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262164
      },
      {
        "date": "2024-11-01",
        "close": 2.081465,
        "direction_boundary": 1.386364,
        "core_momentum": 0.501384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241065
      },
      {
        "date": "2024-11-08",
        "close": 2.016127,
        "direction_boundary": 1.422848,
        "core_momentum": 0.416966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233269
      },
      {
        "date": "2024-11-15",
        "close": 1.698774,
        "direction_boundary": 1.45021,
        "core_momentum": 0.171399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337352
      },
      {
        "date": "2024-11-22",
        "close": 1.726776,
        "direction_boundary": 1.477573,
        "core_momentum": 0.168657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335827
      },
      {
        "date": "2024-11-29",
        "close": 1.698572,
        "direction_boundary": 1.422848,
        "core_momentum": 0.193783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336655
      },
      {
        "date": "2024-12-06",
        "close": 1.773647,
        "direction_boundary": 1.411846,
        "core_momentum": 0.256261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336655
      },
      {
        "date": "2024-12-13",
        "close": 1.698572,
        "direction_boundary": 1.366007,
        "core_momentum": 0.243458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338859
      },
      {
        "date": "2024-12-20",
        "close": 1.707956,
        "direction_boundary": 1.338503,
        "core_momentum": 0.27602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337979
      },
      {
        "date": "2024-12-27",
        "close": 1.726725,
        "direction_boundary": 1.329336,
        "core_momentum": 0.298938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337572
      },
      {
        "date": "2025-01-03",
        "close": 1.773647,
        "direction_boundary": 1.366007,
        "core_momentum": 0.298417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339867
      },
      {
        "date": "2025-01-10",
        "close": 1.689188,
        "direction_boundary": 1.347672,
        "core_momentum": 0.253412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346374
      },
      {
        "date": "2025-01-17",
        "close": 1.623497,
        "direction_boundary": 1.338503,
        "core_momentum": 0.21292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317894
      },
      {
        "date": "2025-01-24",
        "close": 1.58596,
        "direction_boundary": 1.283497,
        "core_momentum": 0.235655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3147
      },
      {
        "date": "2025-01-31",
        "close": 1.576575,
        "direction_boundary": 1.301832,
        "core_momentum": 0.211043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314543
      },
      {
        "date": "2025-02-07",
        "close": 1.576575,
        "direction_boundary": 1.292664,
        "core_momentum": 0.219632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312416
      },
      {
        "date": "2025-02-14",
        "close": 1.445194,
        "direction_boundary": 1.384343,
        "core_momentum": 0.043957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329803
      },
      {
        "date": "2025-02-21",
        "close": 1.388888,
        "direction_boundary": 1.402678,
        "core_momentum": -0.009831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332086
      },
      {
        "date": "2025-02-28",
        "close": 1.295044,
        "direction_boundary": 1.43935,
        "core_momentum": -0.100258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341111
      },
      {
        "date": "2025-03-07",
        "close": 1.28566,
        "direction_boundary": 1.384404,
        "core_momentum": -0.071326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340982
      },
      {
        "date": "2025-03-14",
        "close": 1.274759,
        "direction_boundary": 1.356716,
        "core_momentum": -0.060408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338388
      },
      {
        "date": "2025-03-21",
        "close": 1.303298,
        "direction_boundary": 1.375175,
        "core_momentum": -0.052268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337709
      },
      {
        "date": "2025-03-28",
        "close": 1.341351,
        "direction_boundary": 1.375175,
        "core_momentum": -0.024596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333177
      },
      {
        "date": "2025-04-04",
        "close": 1.39843,
        "direction_boundary": 1.393634,
        "core_momentum": 0.003441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341379
      },
      {
        "date": "2025-04-11",
        "close": 1.379403,
        "direction_boundary": 1.375175,
        "core_momentum": 0.003075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322192
      },
      {
        "date": "2025-04-18",
        "close": 1.579179,
        "direction_boundary": 1.347487,
        "core_momentum": 0.171944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382304
      },
      {
        "date": "2025-04-25",
        "close": 1.569666,
        "direction_boundary": 1.421322,
        "core_momentum": 0.10437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381354
      },
      {
        "date": "2025-05-02",
        "close": 1.598205,
        "direction_boundary": 1.550533,
        "core_momentum": 0.030746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383194
      },
      {
        "date": "2025-05-09",
        "close": 1.617231,
        "direction_boundary": 1.661285,
        "core_momentum": -0.026518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383032
      },
      {
        "date": "2025-05-16",
        "close": 1.531613,
        "direction_boundary": 1.716661,
        "core_momentum": -0.107795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311249
      },
      {
        "date": "2025-05-23",
        "close": 1.541126,
        "direction_boundary": 1.670514,
        "core_momentum": -0.077454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310239
      },
      {
        "date": "2025-05-30",
        "close": 1.503074,
        "direction_boundary": 1.679693,
        "core_momentum": -0.10515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311129
      },
      {
        "date": "2025-06-06",
        "close": 1.545219,
        "direction_boundary": 1.753934,
        "core_momentum": -0.118998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307046
      },
      {
        "date": "2025-06-13",
        "close": 1.574012,
        "direction_boundary": 1.809614,
        "core_momentum": -0.130195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303701
      },
      {
        "date": "2025-06-20",
        "close": 1.564414,
        "direction_boundary": 1.772494,
        "core_momentum": -0.117394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303482
      },
      {
        "date": "2025-06-27",
        "close": 1.583609,
        "direction_boundary": 1.800334,
        "core_momentum": -0.12038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303607
      },
      {
        "date": "2025-07-04",
        "close": 1.631598,
        "direction_boundary": 1.800334,
        "core_momentum": -0.093725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304239
      },
      {
        "date": "2025-07-11",
        "close": 1.622,
        "direction_boundary": 1.800334,
        "core_momentum": -0.099056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297119
      },
      {
        "date": "2025-07-18",
        "close": 1.554817,
        "direction_boundary": 1.985936,
        "core_momentum": -0.217086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297817
      },
      {
        "date": "2025-07-25",
        "close": 1.554817,
        "direction_boundary": 1.902415,
        "core_momentum": -0.182714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296165
      },
      {
        "date": "2025-08-01",
        "close": 1.554817,
        "direction_boundary": 1.902415,
        "core_momentum": -0.182714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296072
      },
      {
        "date": "2025-08-08",
        "close": 1.535621,
        "direction_boundary": 1.939535,
        "core_momentum": -0.208253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296528
      },
      {
        "date": "2025-08-15",
        "close": 1.497231,
        "direction_boundary": 1.958095,
        "core_momentum": -0.235363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272077
      },
      {
        "date": "2025-08-22",
        "close": 1.468438,
        "direction_boundary": 1.930255,
        "core_momentum": -0.239252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267356
      },
      {
        "date": "2025-08-29",
        "close": 1.43424,
        "direction_boundary": 1.922788,
        "core_momentum": -0.254083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249476
      },
      {
        "date": "2025-09-05",
        "close": 1.531148,
        "direction_boundary": 1.913454,
        "core_momentum": -0.199799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262936
      },
      {
        "date": "2025-09-12",
        "close": 1.502076,
        "direction_boundary": 1.829449,
        "core_momentum": -0.178946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26458
      },
      {
        "date": "2025-09-19",
        "close": 1.521458,
        "direction_boundary": 1.876118,
        "core_momentum": -0.189039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26378
      },
      {
        "date": "2025-09-26",
        "close": 1.569912,
        "direction_boundary": 1.960124,
        "core_momentum": -0.199075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264248
      },
      {
        "date": "2025-10-03",
        "close": 1.628057,
        "direction_boundary": 1.90412,
        "core_momentum": -0.144982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262917
      },
      {
        "date": "2025-10-10",
        "close": 1.608675,
        "direction_boundary": 2.034795,
        "core_momentum": -0.209417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262672
      },
      {
        "date": "2025-10-17",
        "close": 1.647438,
        "direction_boundary": 2.062797,
        "core_momentum": -0.201357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18768
      },
      {
        "date": "2025-10-24",
        "close": 1.657129,
        "direction_boundary": 2.081465,
        "core_momentum": -0.203864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187433
      },
      {
        "date": "2025-10-31",
        "close": 1.55053,
        "direction_boundary": 2.081465,
        "core_momentum": -0.255078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208517
      },
      {
        "date": "2025-11-07",
        "close": 1.569912,
        "direction_boundary": 2.016127,
        "core_momentum": -0.221323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208592
      },
      {
        "date": "2025-11-14",
        "close": 1.492385,
        "direction_boundary": 1.698774,
        "core_momentum": -0.121493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206733
      },
      {
        "date": "2025-11-21",
        "close": 1.511767,
        "direction_boundary": 1.726776,
        "core_momentum": -0.124515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207409
      },
      {
        "date": "2025-11-28",
        "close": 1.475453,
        "direction_boundary": 1.698572,
        "core_momentum": -0.131357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20725
      },
      {
        "date": "2025-12-05",
        "close": 1.436368,
        "direction_boundary": 1.773647,
        "core_momentum": -0.190161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206109
      },
      {
        "date": "2025-12-12",
        "close": 1.45591,
        "direction_boundary": 1.698572,
        "core_momentum": -0.142862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205199
      },
      {
        "date": "2025-12-19",
        "close": 1.485224,
        "direction_boundary": 1.707956,
        "core_momentum": -0.130409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207574
      },
      {
        "date": "2025-12-26",
        "close": 1.514537,
        "direction_boundary": 1.726725,
        "core_momentum": -0.122885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208826
      },
      {
        "date": "2026-01-02",
        "close": 1.514537,
        "direction_boundary": 1.773647,
        "core_momentum": -0.146089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203844
      },
      {
        "date": "2026-01-09",
        "close": 1.543851,
        "direction_boundary": 1.689188,
        "core_momentum": -0.08604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20605
      },
      {
        "date": "2026-01-16",
        "close": 1.690419,
        "direction_boundary": 1.623497,
        "core_momentum": 0.041221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234476
      },
      {
        "date": "2026-01-23",
        "close": 1.768589,
        "direction_boundary": 1.58596,
        "core_momentum": 0.115154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241511
      },
      {
        "date": "2026-01-30",
        "close": 1.788131,
        "direction_boundary": 1.576575,
        "core_momentum": 0.134187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241541
      },
      {
        "date": "2026-02-06",
        "close": 1.749046,
        "direction_boundary": 1.576575,
        "core_momentum": 0.109396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243333
      },
      {
        "date": "2026-02-13",
        "close": 1.807674,
        "direction_boundary": 1.445194,
        "core_momentum": 0.250818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242229
      },
      {
        "date": "2026-02-20",
        "close": 1.827216,
        "direction_boundary": 1.388888,
        "core_momentum": 0.315596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23918
      },
      {
        "date": "2026-02-27",
        "close": 1.749046,
        "direction_boundary": 1.295044,
        "core_momentum": 0.350569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246103
      },
      {
        "date": "2026-03-06",
        "close": 1.661106,
        "direction_boundary": 1.28566,
        "core_momentum": 0.292026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244659
      },
      {
        "date": "2026-03-13",
        "close": 1.629503,
        "direction_boundary": 1.274759,
        "core_momentum": 0.278283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244666
      },
      {
        "date": "2026-03-20",
        "close": 1.639379,
        "direction_boundary": 1.303298,
        "core_momentum": 0.25787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244309
      },
      {
        "date": "2026-03-27",
        "close": 1.59,
        "direction_boundary": 1.341351,
        "core_momentum": 0.185372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244966
      },
      {
        "date": "2026-04-03",
        "close": 1.491242,
        "direction_boundary": 1.39843,
        "core_momentum": 0.066369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254964
      },
      {
        "date": "2026-04-10",
        "close": 1.545056,
        "direction_boundary": 1.379403,
        "core_momentum": 0.12009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260194
      },
      {
        "date": "2026-04-17",
        "close": 1.574393,
        "direction_boundary": 1.579179,
        "core_momentum": -0.003031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25931
      },
      {
        "date": "2026-04-24",
        "close": 1.683313,
        "direction_boundary": 1.569666,
        "core_momentum": 0.072402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276155
      },
      {
        "date": "2026-05-01",
        "close": 1.653607,
        "direction_boundary": 1.598205,
        "core_momentum": 0.034665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260296
      },
      {
        "date": "2026-05-08",
        "close": 1.643705,
        "direction_boundary": 1.617231,
        "core_momentum": 0.01637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260142
      },
      {
        "date": "2026-05-15",
        "close": 1.762528,
        "direction_boundary": 1.531613,
        "core_momentum": 0.150766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26518
      },
      {
        "date": "2026-05-22",
        "close": 1.594196,
        "direction_boundary": 1.541126,
        "core_momentum": 0.034436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303401
      },
      {
        "date": "2026-05-29",
        "close": 1.564491,
        "direction_boundary": 1.503074,
        "core_momentum": 0.040861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302539
      },
      {
        "date": "2026-06-05",
        "close": 1.614,
        "direction_boundary": 1.545219,
        "core_momentum": 0.044512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302073
      },
      {
        "date": "2026-06-12",
        "close": 1.58,
        "direction_boundary": 1.574012,
        "core_momentum": 0.003804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303843
      },
      {
        "date": "2026-06-19",
        "close": 1.65,
        "direction_boundary": 1.564414,
        "core_momentum": 0.054708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308135
      },
      {
        "date": "2026-06-26",
        "close": 1.63,
        "direction_boundary": 1.583609,
        "core_momentum": 0.029294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308086
      },
      {
        "date": "2026-07-03",
        "close": 1.67,
        "direction_boundary": 1.631598,
        "core_momentum": 0.023536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309473
      },
      {
        "date": "2026-07-10",
        "close": 1.7,
        "direction_boundary": 1.622,
        "core_momentum": 0.048089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309343
      },
      {
        "date": "2026-07-17",
        "close": 1.65,
        "direction_boundary": 1.554817,
        "core_momentum": 0.061218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285819
      },
      {
        "date": "2026-07-24",
        "close": 1.58,
        "direction_boundary": 1.554817,
        "core_momentum": 0.016197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283604
      },
      {
        "date": "2026-07-31",
        "close": 1.58,
        "direction_boundary": 1.554817,
        "core_momentum": 0.016197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282824
      },
      {
        "date": "2026-08-07",
        "close": 1.52,
        "direction_boundary": 1.535621,
        "core_momentum": -0.010172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285785
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.415359,
        "volume": 33699600
      },
      {
        "date": "2023-08-25",
        "close": 1.369995,
        "volume": 24851300
      },
      {
        "date": "2023-09-01",
        "close": 1.413727,
        "volume": 54065400
      },
      {
        "date": "2023-09-08",
        "close": 1.386364,
        "volume": 34988800
      },
      {
        "date": "2023-09-15",
        "close": 1.395485,
        "volume": 31989200
      },
      {
        "date": "2023-09-22",
        "close": 1.368123,
        "volume": 26951400
      },
      {
        "date": "2023-09-29",
        "close": 1.377243,
        "volume": 30898600
      },
      {
        "date": "2023-10-06",
        "close": 1.395485,
        "volume": 30616500
      },
      {
        "date": "2023-10-13",
        "close": 1.441089,
        "volume": 42432200
      },
      {
        "date": "2023-10-20",
        "close": 1.404606,
        "volume": 42949200
      },
      {
        "date": "2023-10-27",
        "close": 1.359002,
        "volume": 30468000
      },
      {
        "date": "2023-11-03",
        "close": 1.386364,
        "volume": 21140900
      },
      {
        "date": "2023-11-10",
        "close": 1.422848,
        "volume": 28950300
      },
      {
        "date": "2023-11-17",
        "close": 1.45021,
        "volume": 47682900
      },
      {
        "date": "2023-11-24",
        "close": 1.477573,
        "volume": 39261600
      },
      {
        "date": "2023-12-01",
        "close": 1.422848,
        "volume": 71807800
      },
      {
        "date": "2023-12-08",
        "close": 1.411846,
        "volume": 14565300
      },
      {
        "date": "2023-12-15",
        "close": 1.366007,
        "volume": 42952100
      },
      {
        "date": "2023-12-22",
        "close": 1.338503,
        "volume": 31739400
      },
      {
        "date": "2023-12-29",
        "close": 1.329336,
        "volume": 17323400
      },
      {
        "date": "2024-01-05",
        "close": 1.366007,
        "volume": 26336200
      },
      {
        "date": "2024-01-12",
        "close": 1.347672,
        "volume": 22052300
      },
      {
        "date": "2024-01-19",
        "close": 1.338503,
        "volume": 25613300
      },
      {
        "date": "2024-01-26",
        "close": 1.283497,
        "volume": 58333500
      },
      {
        "date": "2024-02-02",
        "close": 1.301832,
        "volume": 27648800
      },
      {
        "date": "2024-02-09",
        "close": 1.292664,
        "volume": 13929800
      },
      {
        "date": "2024-02-16",
        "close": 1.384343,
        "volume": 34286500
      },
      {
        "date": "2024-02-23",
        "close": 1.402678,
        "volume": 53839600
      },
      {
        "date": "2024-03-01",
        "close": 1.43935,
        "volume": 82083800
      },
      {
        "date": "2024-03-08",
        "close": 1.384404,
        "volume": 49361100
      },
      {
        "date": "2024-03-15",
        "close": 1.356716,
        "volume": 116415800
      },
      {
        "date": "2024-03-22",
        "close": 1.375175,
        "volume": 60296900
      },
      {
        "date": "2024-03-29",
        "close": 1.375175,
        "volume": 37309000
      },
      {
        "date": "2024-04-05",
        "close": 1.393634,
        "volume": 36699200
      },
      {
        "date": "2024-04-12",
        "close": 1.375175,
        "volume": 26088100
      },
      {
        "date": "2024-04-19",
        "close": 1.347487,
        "volume": 58175500
      },
      {
        "date": "2024-04-26",
        "close": 1.421322,
        "volume": 40816200
      },
      {
        "date": "2024-05-03",
        "close": 1.550533,
        "volume": 70221700
      },
      {
        "date": "2024-05-10",
        "close": 1.661285,
        "volume": 115018500
      },
      {
        "date": "2024-05-17",
        "close": 1.716661,
        "volume": 93447700
      },
      {
        "date": "2024-05-24",
        "close": 1.670514,
        "volume": 40520500
      },
      {
        "date": "2024-05-31",
        "close": 1.679693,
        "volume": 50923300
      },
      {
        "date": "2024-06-07",
        "close": 1.753934,
        "volume": 48987600
      },
      {
        "date": "2024-06-14",
        "close": 1.809614,
        "volume": 69343000
      },
      {
        "date": "2024-06-21",
        "close": 1.772494,
        "volume": 38186700
      },
      {
        "date": "2024-06-28",
        "close": 1.800334,
        "volume": 37533600
      },
      {
        "date": "2024-07-05",
        "close": 1.800334,
        "volume": 46000800
      },
      {
        "date": "2024-07-12",
        "close": 1.800334,
        "volume": 40721600
      },
      {
        "date": "2024-07-19",
        "close": 1.985936,
        "volume": 51585300
      },
      {
        "date": "2024-07-26",
        "close": 1.902415,
        "volume": 42861400
      },
      {
        "date": "2024-08-02",
        "close": 1.902415,
        "volume": 35319500
      },
      {
        "date": "2024-08-09",
        "close": 1.939535,
        "volume": 39734600
      },
      {
        "date": "2024-08-16",
        "close": 1.958095,
        "volume": 57698000
      },
      {
        "date": "2024-08-23",
        "close": 1.930255,
        "volume": 50024000
      },
      {
        "date": "2024-08-30",
        "close": 1.922788,
        "volume": 40734300
      },
      {
        "date": "2024-09-06",
        "close": 1.913454,
        "volume": 29837200
      },
      {
        "date": "2024-09-13",
        "close": 1.829449,
        "volume": 34942900
      },
      {
        "date": "2024-09-20",
        "close": 1.876118,
        "volume": 51306500
      },
      {
        "date": "2024-09-27",
        "close": 1.960124,
        "volume": 74270300
      },
      {
        "date": "2024-10-04",
        "close": 1.90412,
        "volume": 69655100
      },
      {
        "date": "2024-10-11",
        "close": 2.034795,
        "volume": 81309000
      },
      {
        "date": "2024-10-18",
        "close": 2.062797,
        "volume": 80276100
      },
      {
        "date": "2024-10-25",
        "close": 2.081465,
        "volume": 69473900
      },
      {
        "date": "2024-11-01",
        "close": 2.081465,
        "volume": 31408700
      },
      {
        "date": "2024-11-08",
        "close": 2.016127,
        "volume": 39495400
      },
      {
        "date": "2024-11-15",
        "close": 1.698774,
        "volume": 98307200
      },
      {
        "date": "2024-11-22",
        "close": 1.726776,
        "volume": 74501900
      },
      {
        "date": "2024-11-29",
        "close": 1.698572,
        "volume": 49372900
      },
      {
        "date": "2024-12-06",
        "close": 1.773647,
        "volume": 49057600
      },
      {
        "date": "2024-12-13",
        "close": 1.698572,
        "volume": 30161500
      },
      {
        "date": "2024-12-20",
        "close": 1.707956,
        "volume": 47761300
      },
      {
        "date": "2024-12-27",
        "close": 1.726725,
        "volume": 26898700
      },
      {
        "date": "2025-01-03",
        "close": 1.773647,
        "volume": 15984800
      },
      {
        "date": "2025-01-10",
        "close": 1.689188,
        "volume": 37322900
      },
      {
        "date": "2025-01-17",
        "close": 1.623497,
        "volume": 32571700
      },
      {
        "date": "2025-01-24",
        "close": 1.58596,
        "volume": 36818600
      },
      {
        "date": "2025-01-31",
        "close": 1.576575,
        "volume": 12047100
      },
      {
        "date": "2025-02-07",
        "close": 1.576575,
        "volume": 29830500
      },
      {
        "date": "2025-02-14",
        "close": 1.445194,
        "volume": 36048400
      },
      {
        "date": "2025-02-21",
        "close": 1.388888,
        "volume": 89030500
      },
      {
        "date": "2025-02-28",
        "close": 1.295044,
        "volume": 110979400
      },
      {
        "date": "2025-03-07",
        "close": 1.28566,
        "volume": 79858900
      },
      {
        "date": "2025-03-14",
        "close": 1.274759,
        "volume": 88177400
      },
      {
        "date": "2025-03-21",
        "close": 1.303298,
        "volume": 49087700
      },
      {
        "date": "2025-03-28",
        "close": 1.341351,
        "volume": 73331600
      },
      {
        "date": "2025-04-04",
        "close": 1.39843,
        "volume": 32701400
      },
      {
        "date": "2025-04-11",
        "close": 1.379403,
        "volume": 71524800
      },
      {
        "date": "2025-04-18",
        "close": 1.579179,
        "volume": 62698900
      },
      {
        "date": "2025-04-25",
        "close": 1.569666,
        "volume": 33806800
      },
      {
        "date": "2025-05-02",
        "close": 1.598205,
        "volume": 37157100
      },
      {
        "date": "2025-05-09",
        "close": 1.617231,
        "volume": 69107900
      },
      {
        "date": "2025-05-16",
        "close": 1.531613,
        "volume": 40340900
      },
      {
        "date": "2025-05-23",
        "close": 1.541126,
        "volume": 68969100
      },
      {
        "date": "2025-05-30",
        "close": 1.503074,
        "volume": 58857800
      },
      {
        "date": "2025-06-06",
        "close": 1.545219,
        "volume": 44594600
      },
      {
        "date": "2025-06-13",
        "close": 1.574012,
        "volume": 44874800
      },
      {
        "date": "2025-06-20",
        "close": 1.564414,
        "volume": 94188700
      },
      {
        "date": "2025-06-27",
        "close": 1.583609,
        "volume": 30485500
      },
      {
        "date": "2025-07-04",
        "close": 1.631598,
        "volume": 51951100
      },
      {
        "date": "2025-07-11",
        "close": 1.622,
        "volume": 33242100
      },
      {
        "date": "2025-07-18",
        "close": 1.554817,
        "volume": 39687800
      },
      {
        "date": "2025-07-25",
        "close": 1.554817,
        "volume": 33940200
      },
      {
        "date": "2025-08-01",
        "close": 1.554817,
        "volume": 26016100
      },
      {
        "date": "2025-08-08",
        "close": 1.535621,
        "volume": 27918100
      },
      {
        "date": "2025-08-15",
        "close": 1.497231,
        "volume": 88886800
      },
      {
        "date": "2025-08-22",
        "close": 1.468438,
        "volume": 84139900
      },
      {
        "date": "2025-08-29",
        "close": 1.43424,
        "volume": 114359700
      },
      {
        "date": "2025-09-05",
        "close": 1.531148,
        "volume": 35638800
      },
      {
        "date": "2025-09-12",
        "close": 1.502076,
        "volume": 48669700
      },
      {
        "date": "2025-09-19",
        "close": 1.521458,
        "volume": 39756400
      },
      {
        "date": "2025-09-26",
        "close": 1.569912,
        "volume": 56442600
      },
      {
        "date": "2025-10-03",
        "close": 1.628057,
        "volume": 80556500
      },
      {
        "date": "2025-10-10",
        "close": 1.608675,
        "volume": 119663000
      },
      {
        "date": "2025-10-17",
        "close": 1.647438,
        "volume": 88177900
      },
      {
        "date": "2025-10-24",
        "close": 1.657129,
        "volume": 57431700
      },
      {
        "date": "2025-10-31",
        "close": 1.55053,
        "volume": 58380600
      },
      {
        "date": "2025-11-07",
        "close": 1.569912,
        "volume": 52753700
      },
      {
        "date": "2025-11-14",
        "close": 1.492385,
        "volume": 73212900
      },
      {
        "date": "2025-11-21",
        "close": 1.511767,
        "volume": 33033900
      },
      {
        "date": "2025-11-28",
        "close": 1.475453,
        "volume": 65346700
      },
      {
        "date": "2025-12-05",
        "close": 1.436368,
        "volume": 50392000
      },
      {
        "date": "2025-12-12",
        "close": 1.45591,
        "volume": 30951600
      },
      {
        "date": "2025-12-19",
        "close": 1.485224,
        "volume": 56690900
      },
      {
        "date": "2025-12-26",
        "close": 1.514537,
        "volume": 53285400
      },
      {
        "date": "2026-01-02",
        "close": 1.514537,
        "volume": 56907200
      },
      {
        "date": "2026-01-09",
        "close": 1.543851,
        "volume": 64440700
      },
      {
        "date": "2026-01-16",
        "close": 1.690419,
        "volume": 107100900
      },
      {
        "date": "2026-01-23",
        "close": 1.768589,
        "volume": 101758100
      },
      {
        "date": "2026-01-30",
        "close": 1.788131,
        "volume": 87439000
      },
      {
        "date": "2026-02-06",
        "close": 1.749046,
        "volume": 55700100
      },
      {
        "date": "2026-02-13",
        "close": 1.807674,
        "volume": 50747900
      },
      {
        "date": "2026-02-20",
        "close": 1.827216,
        "volume": 18577400
      },
      {
        "date": "2026-02-27",
        "close": 1.749046,
        "volume": 94825500
      },
      {
        "date": "2026-03-06",
        "close": 1.661106,
        "volume": 83283000
      },
      {
        "date": "2026-03-13",
        "close": 1.629503,
        "volume": 48338900
      },
      {
        "date": "2026-03-20",
        "close": 1.639379,
        "volume": 39811200
      },
      {
        "date": "2026-03-27",
        "close": 1.59,
        "volume": 41965200
      },
      {
        "date": "2026-04-03",
        "close": 1.491242,
        "volume": 82685100
      },
      {
        "date": "2026-04-10",
        "close": 1.545056,
        "volume": 43141300
      },
      {
        "date": "2026-04-17",
        "close": 1.574393,
        "volume": 46629200
      },
      {
        "date": "2026-04-24",
        "close": 1.683313,
        "volume": 50468900
      },
      {
        "date": "2026-05-01",
        "close": 1.653607,
        "volume": 21531300
      },
      {
        "date": "2026-05-08",
        "close": 1.643705,
        "volume": 50987700
      },
      {
        "date": "2026-05-15",
        "close": 1.762528,
        "volume": 117532000
      },
      {
        "date": "2026-05-22",
        "close": 1.594196,
        "volume": 84164200
      },
      {
        "date": "2026-05-29",
        "close": 1.564491,
        "volume": 358258500
      },
      {
        "date": "2026-06-05",
        "close": 1.614,
        "volume": 26450000
      },
      {
        "date": "2026-06-12",
        "close": 1.58,
        "volume": 8091500
      },
      {
        "date": "2026-06-19",
        "close": 1.65,
        "volume": 7515200
      },
      {
        "date": "2026-06-26",
        "close": 1.63,
        "volume": 3637600
      },
      {
        "date": "2026-07-03",
        "close": 1.67,
        "volume": 13772000
      },
      {
        "date": "2026-07-10",
        "close": 1.7,
        "volume": 54838100
      },
      {
        "date": "2026-07-17",
        "close": 1.65,
        "volume": 31571900
      },
      {
        "date": "2026-07-24",
        "close": 1.58,
        "volume": 52644300
      },
      {
        "date": "2026-07-31",
        "close": 1.58,
        "volume": 74619500
      },
      {
        "date": "2026-08-07",
        "close": 1.52,
        "volume": 108942300
      }
    ],
    "sharemaestro_context": {
      "trend": 1.652888,
      "fair_value": 1.585046,
      "market_activity": -13.0595,
      "market_dynamics": -0.40772,
      "relative_strength": -8.367846
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.018182,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.963,
        "conditional_difference": -0.009976,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.017773,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.9091,
        "conditional_difference": 0.042748,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.009198,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.030463,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.083419,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.016238,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2022-02-11",
        "tenure": "Established",
        "return": -0.00878
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": -0.350132
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": -0.067937
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.034227
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.142857
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.045374
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.085992
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": -0.061375
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}