{
  "ticker": {
    "uuid": "ed17e320-83b7-49e9-adfc-4efef8e19b85",
    "symbol": "OMASP",
    "name": "Oma S\u00e4\u00e4st\u00f6pankki Oyj",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.9,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.911743,
    "boundary_margin": 0.896374,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.557785,
    "volatility_stability": 1.689,
    "risk_context": 0.1793,
    "current_regime": {
      "move": 0.631233,
      "interruption": -0.112782,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 89.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.323399,
        "direction_boundary": 17.001089,
        "core_momentum": 0.077778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263316
      },
      {
        "date": "2023-08-25",
        "close": 18.235725,
        "direction_boundary": 16.451561,
        "core_momentum": 0.10845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263215
      },
      {
        "date": "2023-09-01",
        "close": 18.674084,
        "direction_boundary": 15.283809,
        "core_momentum": 0.221821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260457
      },
      {
        "date": "2023-09-08",
        "close": 18.367235,
        "direction_boundary": 16.657635,
        "core_momentum": 0.102632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25017
      },
      {
        "date": "2023-09-15",
        "close": 18.367235,
        "direction_boundary": 16.19397,
        "core_momentum": 0.134202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23383
      },
      {
        "date": "2023-09-22",
        "close": 18.016548,
        "direction_boundary": 15.472713,
        "core_momentum": 0.164408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236244
      },
      {
        "date": "2023-09-29",
        "close": 18.060383,
        "direction_boundary": 14.991871,
        "core_momentum": 0.204678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220219
      },
      {
        "date": "2023-10-06",
        "close": 17.885038,
        "direction_boundary": 15.507055,
        "core_momentum": 0.153348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220275
      },
      {
        "date": "2023-10-13",
        "close": 18.191889,
        "direction_boundary": 17.018265,
        "core_momentum": 0.068963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220483
      },
      {
        "date": "2023-10-20",
        "close": 18.016548,
        "direction_boundary": 17.688005,
        "core_momentum": 0.018574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20782
      },
      {
        "date": "2023-10-27",
        "close": 18.104219,
        "direction_boundary": 16.657635,
        "core_momentum": 0.086842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207375
      },
      {
        "date": "2023-11-03",
        "close": 18.016548,
        "direction_boundary": 17.473343,
        "core_momentum": 0.031088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207107
      },
      {
        "date": "2023-11-10",
        "close": 17.44668,
        "direction_boundary": 16.245487,
        "core_momentum": 0.07394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2084
      },
      {
        "date": "2023-11-17",
        "close": 17.481749,
        "direction_boundary": 16.108103,
        "core_momentum": 0.085277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205537
      },
      {
        "date": "2023-11-24",
        "close": 17.376543,
        "direction_boundary": 16.108103,
        "core_momentum": 0.078745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20298
      },
      {
        "date": "2023-12-01",
        "close": 17.411613,
        "direction_boundary": 15.644437,
        "core_momentum": 0.112959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186634
      },
      {
        "date": "2023-12-08",
        "close": 17.578186,
        "direction_boundary": 15.489882,
        "core_momentum": 0.134817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186777
      },
      {
        "date": "2023-12-15",
        "close": 18.104219,
        "direction_boundary": 14.923179,
        "core_momentum": 0.213161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188338
      },
      {
        "date": "2023-12-22",
        "close": 18.235725,
        "direction_boundary": 15.678783,
        "core_momentum": 0.163083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174321
      },
      {
        "date": "2023-12-29",
        "close": 18.630251,
        "direction_boundary": 15.987895,
        "core_momentum": 0.165272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171692
      },
      {
        "date": "2024-01-05",
        "close": 18.937101,
        "direction_boundary": 16.039412,
        "core_momentum": 0.180661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170767
      },
      {
        "date": "2024-01-12",
        "close": 19.068607,
        "direction_boundary": 16.485907,
        "core_momentum": 0.156661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170601
      },
      {
        "date": "2024-01-19",
        "close": 18.674084,
        "direction_boundary": 16.297005,
        "core_momentum": 0.14586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167806
      },
      {
        "date": "2024-01-26",
        "close": 19.375458,
        "direction_boundary": 16.400043,
        "core_momentum": 0.181427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169687
      },
      {
        "date": "2024-02-02",
        "close": 20.734371,
        "direction_boundary": 16.623289,
        "core_momentum": 0.247309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162184
      },
      {
        "date": "2024-02-09",
        "close": 18.805592,
        "direction_boundary": 17.172821,
        "core_momentum": 0.095079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208769
      },
      {
        "date": "2024-02-16",
        "close": 19.200115,
        "direction_boundary": 17.155647,
        "core_momentum": 0.119172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204448
      },
      {
        "date": "2024-02-23",
        "close": 19.243954,
        "direction_boundary": 17.344547,
        "core_momentum": 0.10951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204227
      },
      {
        "date": "2024-03-01",
        "close": 18.893263,
        "direction_boundary": 17.988529,
        "core_momentum": 0.050295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203639
      },
      {
        "date": "2024-03-08",
        "close": 18.498741,
        "direction_boundary": 17.06978,
        "core_momentum": 0.083713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204492
      },
      {
        "date": "2024-03-15",
        "close": 17.841204,
        "direction_boundary": 16.090933,
        "core_momentum": 0.108774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210656
      },
      {
        "date": "2024-03-22",
        "close": 18.104219,
        "direction_boundary": 16.125277,
        "core_momentum": 0.122723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210057
      },
      {
        "date": "2024-03-29",
        "close": 18.391779,
        "direction_boundary": 17.183666,
        "core_momentum": 0.070306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211152
      },
      {
        "date": "2024-04-05",
        "close": 18.943531,
        "direction_boundary": 17.394077,
        "core_momentum": 0.089079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214274
      },
      {
        "date": "2024-04-12",
        "close": 19.679203,
        "direction_boundary": 17.665859,
        "core_momentum": 0.113968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219128
      },
      {
        "date": "2024-04-19",
        "close": 16.920435,
        "direction_boundary": 16.780375,
        "core_momentum": 0.008347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305987
      },
      {
        "date": "2024-04-26",
        "close": 16.920435,
        "direction_boundary": 16.990788,
        "core_momentum": -0.004141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30583
      },
      {
        "date": "2024-05-03",
        "close": 14.952516,
        "direction_boundary": 17.2012,
        "core_momentum": -0.130728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348911
      },
      {
        "date": "2024-05-10",
        "close": 14.842165,
        "direction_boundary": 16.727772,
        "core_momentum": -0.112723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347051
      },
      {
        "date": "2024-05-17",
        "close": 14.934123,
        "direction_boundary": 16.35955,
        "core_momentum": -0.087131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347297
      },
      {
        "date": "2024-05-24",
        "close": 14.58468,
        "direction_boundary": 16.008865,
        "core_momentum": -0.088962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348155
      },
      {
        "date": "2024-05-31",
        "close": 14.621463,
        "direction_boundary": 16.973253,
        "core_momentum": -0.138559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348181
      },
      {
        "date": "2024-06-07",
        "close": 14.143278,
        "direction_boundary": 16.885582,
        "core_momentum": -0.162405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349242
      },
      {
        "date": "2024-06-14",
        "close": 14.511113,
        "direction_boundary": 17.28887,
        "core_momentum": -0.160667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348455
      },
      {
        "date": "2024-06-21",
        "close": 13.738658,
        "direction_boundary": 16.48229,
        "core_momentum": -0.166459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353408
      },
      {
        "date": "2024-06-28",
        "close": 13.168513,
        "direction_boundary": 17.008322,
        "core_momentum": -0.225761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35282
      },
      {
        "date": "2024-07-05",
        "close": 13.058163,
        "direction_boundary": 16.780375,
        "core_momentum": -0.221819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350317
      },
      {
        "date": "2024-07-12",
        "close": 12.947811,
        "direction_boundary": 16.955719,
        "core_momentum": -0.236375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3491
      },
      {
        "date": "2024-07-19",
        "close": 12.671935,
        "direction_boundary": 17.578186,
        "core_momentum": -0.27911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349123
      },
      {
        "date": "2024-07-26",
        "close": 13.094946,
        "direction_boundary": 18.148056,
        "core_momentum": -0.278438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347969
      },
      {
        "date": "2024-08-02",
        "close": 12.396058,
        "direction_boundary": 19.594639,
        "core_momentum": -0.367375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330697
      },
      {
        "date": "2024-08-09",
        "close": 12.046616,
        "direction_boundary": 18.980936,
        "core_momentum": -0.365331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311492
      },
      {
        "date": "2024-08-16",
        "close": 12.322492,
        "direction_boundary": 18.323399,
        "core_momentum": -0.3275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31196
      },
      {
        "date": "2024-08-23",
        "close": 12.800677,
        "direction_boundary": 18.235725,
        "core_momentum": -0.298044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320236
      },
      {
        "date": "2024-08-30",
        "close": 12.800677,
        "direction_boundary": 18.674084,
        "core_momentum": -0.314522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320939
      },
      {
        "date": "2024-09-06",
        "close": 12.451234,
        "direction_boundary": 18.367235,
        "core_momentum": -0.322095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32132
      },
      {
        "date": "2024-09-13",
        "close": 12.469625,
        "direction_boundary": 18.367235,
        "core_momentum": -0.321094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320649
      },
      {
        "date": "2024-09-20",
        "close": 12.156966,
        "direction_boundary": 18.016548,
        "core_momentum": -0.325233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318352
      },
      {
        "date": "2024-09-27",
        "close": 12.561584,
        "direction_boundary": 18.060383,
        "core_momentum": -0.304467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322511
      },
      {
        "date": "2024-10-04",
        "close": 13.076554,
        "direction_boundary": 17.885038,
        "core_momentum": -0.268855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325744
      },
      {
        "date": "2024-10-11",
        "close": 13.039771,
        "direction_boundary": 18.191889,
        "core_momentum": -0.28321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317427
      },
      {
        "date": "2024-10-18",
        "close": 12.451234,
        "direction_boundary": 18.016548,
        "core_momentum": -0.3089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255328
      },
      {
        "date": "2024-10-25",
        "close": 12.616759,
        "direction_boundary": 18.104219,
        "core_momentum": -0.303104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257199
      },
      {
        "date": "2024-11-01",
        "close": 10.75919,
        "direction_boundary": 18.016548,
        "core_momentum": -0.402816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290863
      },
      {
        "date": "2024-11-08",
        "close": 10.924716,
        "direction_boundary": 17.44668,
        "core_momentum": -0.373823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29337
      },
      {
        "date": "2024-11-15",
        "close": 10.317787,
        "direction_boundary": 17.481749,
        "core_momentum": -0.409797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298713
      },
      {
        "date": "2024-11-22",
        "close": 10.372963,
        "direction_boundary": 17.376543,
        "core_momentum": -0.403048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299585
      },
      {
        "date": "2024-11-29",
        "close": 10.115478,
        "direction_boundary": 17.411613,
        "core_momentum": -0.419038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299154
      },
      {
        "date": "2024-12-06",
        "close": 9.931561,
        "direction_boundary": 17.578186,
        "core_momentum": -0.435006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297965
      },
      {
        "date": "2024-12-13",
        "close": 9.582116,
        "direction_boundary": 18.104219,
        "core_momentum": -0.470725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29393
      },
      {
        "date": "2024-12-20",
        "close": 9.471766,
        "direction_boundary": 18.235725,
        "core_momentum": -0.480593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288598
      },
      {
        "date": "2024-12-27",
        "close": 9.41659,
        "direction_boundary": 18.630251,
        "core_momentum": -0.494554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285924
      },
      {
        "date": "2025-01-03",
        "close": 10.023519,
        "direction_boundary": 18.937101,
        "core_momentum": -0.470694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30444
      },
      {
        "date": "2025-01-10",
        "close": 9.729251,
        "direction_boundary": 19.068607,
        "core_momentum": -0.489777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305636
      },
      {
        "date": "2025-01-17",
        "close": 10.189045,
        "direction_boundary": 18.674084,
        "core_momentum": -0.454375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315238
      },
      {
        "date": "2025-01-24",
        "close": 10.575273,
        "direction_boundary": 19.375458,
        "core_momentum": -0.454192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316436
      },
      {
        "date": "2025-01-31",
        "close": 10.281004,
        "direction_boundary": 20.734371,
        "core_momentum": -0.504156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310691
      },
      {
        "date": "2025-02-07",
        "close": 10.262612,
        "direction_boundary": 18.805592,
        "core_momentum": -0.454279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309219
      },
      {
        "date": "2025-02-14",
        "close": 9.030363,
        "direction_boundary": 19.200115,
        "core_momentum": -0.529671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349083
      },
      {
        "date": "2025-02-21",
        "close": 8.782074,
        "direction_boundary": 19.243954,
        "core_momentum": -0.543645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342091
      },
      {
        "date": "2025-02-28",
        "close": 8.561374,
        "direction_boundary": 18.893263,
        "core_momentum": -0.546856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341756
      },
      {
        "date": "2025-03-07",
        "close": 8.708508,
        "direction_boundary": 18.498741,
        "core_momentum": -0.529238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344179
      },
      {
        "date": "2025-03-14",
        "close": 8.726899,
        "direction_boundary": 17.841204,
        "core_momentum": -0.510857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344236
      },
      {
        "date": "2025-03-21",
        "close": 8.745291,
        "direction_boundary": 18.104219,
        "core_momentum": -0.516947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344484
      },
      {
        "date": "2025-03-28",
        "close": 8.32228,
        "direction_boundary": 18.391779,
        "core_momentum": -0.5475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341685
      },
      {
        "date": "2025-04-04",
        "close": 7.687763,
        "direction_boundary": 18.943531,
        "core_momentum": -0.594175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342685
      },
      {
        "date": "2025-04-11",
        "close": 7.424853,
        "direction_boundary": 19.679203,
        "core_momentum": -0.622706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342267
      },
      {
        "date": "2025-04-18",
        "close": 8.125131,
        "direction_boundary": 16.920435,
        "core_momentum": -0.519804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373508
      },
      {
        "date": "2025-04-25",
        "close": 8.096352,
        "direction_boundary": 16.920435,
        "core_momentum": -0.521505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371568
      },
      {
        "date": "2025-05-02",
        "close": 8.911743,
        "direction_boundary": 14.952516,
        "core_momentum": -0.403997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343736
      },
      {
        "date": "2025-05-09",
        "close": 8.412916,
        "direction_boundary": 14.842165,
        "core_momentum": -0.433175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349004
      },
      {
        "date": "2025-05-16",
        "close": 8.432101,
        "direction_boundary": 14.934123,
        "core_momentum": -0.43538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342633
      },
      {
        "date": "2025-05-23",
        "close": 8.633551,
        "direction_boundary": 14.58468,
        "core_momentum": -0.40804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344959
      },
      {
        "date": "2025-05-30",
        "close": 8.403323,
        "direction_boundary": 14.621463,
        "core_momentum": -0.425275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345167
      },
      {
        "date": "2025-06-06",
        "close": 8.288209,
        "direction_boundary": 14.143278,
        "core_momentum": -0.413982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344929
      },
      {
        "date": "2025-06-13",
        "close": 8.345765,
        "direction_boundary": 14.511113,
        "core_momentum": -0.424871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342862
      },
      {
        "date": "2025-06-20",
        "close": 7.962052,
        "direction_boundary": 13.738658,
        "core_momentum": -0.420464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347658
      },
      {
        "date": "2025-06-27",
        "close": 8.067574,
        "direction_boundary": 13.168513,
        "core_momentum": -0.387359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348747
      },
      {
        "date": "2025-07-04",
        "close": 8.163502,
        "direction_boundary": 13.058163,
        "core_momentum": -0.374835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335707
      },
      {
        "date": "2025-07-11",
        "close": 8.412916,
        "direction_boundary": 12.947811,
        "core_momentum": -0.350244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338157
      },
      {
        "date": "2025-07-18",
        "close": 8.211467,
        "direction_boundary": 12.671935,
        "core_momentum": -0.351996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330612
      },
      {
        "date": "2025-07-25",
        "close": 8.39373,
        "direction_boundary": 13.094946,
        "core_momentum": -0.35901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327071
      },
      {
        "date": "2025-08-01",
        "close": 8.537622,
        "direction_boundary": 12.396058,
        "core_momentum": -0.311263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327735
      },
      {
        "date": "2025-08-08",
        "close": 8.911743,
        "direction_boundary": 12.046616,
        "core_momentum": -0.260229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334972
      },
      {
        "date": "2025-08-15",
        "close": 9.199528,
        "direction_boundary": 12.322492,
        "core_momentum": -0.253436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288111
      },
      {
        "date": "2025-08-22",
        "close": 9.535276,
        "direction_boundary": 12.800677,
        "core_momentum": -0.255096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289014
      },
      {
        "date": "2025-08-29",
        "close": 9.046042,
        "direction_boundary": 12.800677,
        "core_momentum": -0.293315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296765
      },
      {
        "date": "2025-09-05",
        "close": 9.535276,
        "direction_boundary": 12.451234,
        "core_momentum": -0.23419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304364
      },
      {
        "date": "2025-09-12",
        "close": 10.130033,
        "direction_boundary": 12.469625,
        "core_momentum": -0.187623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314442
      },
      {
        "date": "2025-09-19",
        "close": 10.801532,
        "direction_boundary": 12.156966,
        "core_momentum": -0.111494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324628
      },
      {
        "date": "2025-09-26",
        "close": 11.012573,
        "direction_boundary": 12.561584,
        "core_momentum": -0.123313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314024
      },
      {
        "date": "2025-10-03",
        "close": 10.93583,
        "direction_boundary": 13.076554,
        "core_momentum": -0.163707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287422
      },
      {
        "date": "2025-10-10",
        "close": 10.955017,
        "direction_boundary": 13.039771,
        "core_momentum": -0.159877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279485
      },
      {
        "date": "2025-10-17",
        "close": 10.93583,
        "direction_boundary": 12.451234,
        "core_momentum": -0.121707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258303
      },
      {
        "date": "2025-10-24",
        "close": 11.166059,
        "direction_boundary": 12.616759,
        "core_momentum": -0.114982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257688
      },
      {
        "date": "2025-10-31",
        "close": 10.513746,
        "direction_boundary": 10.75919,
        "core_momentum": -0.022812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247147
      },
      {
        "date": "2025-11-07",
        "close": 10.32189,
        "direction_boundary": 10.924716,
        "core_momentum": -0.05518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232399
      },
      {
        "date": "2025-11-14",
        "close": 10.379446,
        "direction_boundary": 10.317787,
        "core_momentum": 0.005976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232286
      },
      {
        "date": "2025-11-21",
        "close": 10.264333,
        "direction_boundary": 10.372963,
        "core_momentum": -0.010472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232614
      },
      {
        "date": "2025-11-28",
        "close": 10.360261,
        "direction_boundary": 10.115478,
        "core_momentum": 0.024199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227492
      },
      {
        "date": "2025-12-05",
        "close": 10.417817,
        "direction_boundary": 9.931561,
        "core_momentum": 0.048961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225348
      },
      {
        "date": "2025-12-12",
        "close": 10.32189,
        "direction_boundary": 9.582116,
        "core_momentum": 0.077204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226729
      },
      {
        "date": "2025-12-19",
        "close": 10.609675,
        "direction_boundary": 9.471766,
        "core_momentum": 0.120137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213593
      },
      {
        "date": "2025-12-26",
        "close": 11.434658,
        "direction_boundary": 9.41659,
        "core_momentum": 0.21431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231239
      },
      {
        "date": "2026-01-02",
        "close": 11.933485,
        "direction_boundary": 10.023519,
        "core_momentum": 0.190548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234751
      },
      {
        "date": "2026-01-09",
        "close": 12.528242,
        "direction_boundary": 9.729251,
        "core_momentum": 0.287688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238576
      },
      {
        "date": "2026-01-16",
        "close": 12.75847,
        "direction_boundary": 10.189045,
        "core_momentum": 0.252175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231663
      },
      {
        "date": "2026-01-23",
        "close": 12.585798,
        "direction_boundary": 10.575273,
        "core_momentum": 0.190116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235351
      },
      {
        "date": "2026-01-30",
        "close": 12.298013,
        "direction_boundary": 10.281004,
        "core_momentum": 0.196188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241369
      },
      {
        "date": "2026-02-06",
        "close": 12.566613,
        "direction_boundary": 10.262612,
        "core_momentum": 0.224504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238063
      },
      {
        "date": "2026-02-13",
        "close": 11.760815,
        "direction_boundary": 9.030363,
        "core_momentum": 0.302363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260542
      },
      {
        "date": "2026-02-20",
        "close": 12.029414,
        "direction_boundary": 8.782074,
        "core_momentum": 0.369769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258496
      },
      {
        "date": "2026-02-27",
        "close": 11.722444,
        "direction_boundary": 8.561374,
        "core_momentum": 0.369225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248181
      },
      {
        "date": "2026-03-06",
        "close": 11.319545,
        "direction_boundary": 8.708508,
        "core_momentum": 0.299826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247781
      },
      {
        "date": "2026-03-13",
        "close": 11.453843,
        "direction_boundary": 8.726899,
        "core_momentum": 0.312476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235488
      },
      {
        "date": "2026-03-20",
        "close": 11.396287,
        "direction_boundary": 8.745291,
        "core_momentum": 0.303134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219558
      },
      {
        "date": "2026-03-27",
        "close": 11.453843,
        "direction_boundary": 8.32228,
        "core_momentum": 0.376287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218197
      },
      {
        "date": "2026-04-03",
        "close": 12.067785,
        "direction_boundary": 7.687763,
        "core_momentum": 0.569739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228774
      },
      {
        "date": "2026-04-10",
        "close": 12.125342,
        "direction_boundary": 7.424853,
        "core_momentum": 0.633075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228758
      },
      {
        "date": "2026-04-17",
        "close": 11.46,
        "direction_boundary": 8.125131,
        "core_momentum": 0.410439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243552
      },
      {
        "date": "2026-04-24",
        "close": 11.34,
        "direction_boundary": 8.096352,
        "core_momentum": 0.400631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242531
      },
      {
        "date": "2026-05-01",
        "close": 11.92,
        "direction_boundary": 8.911743,
        "core_momentum": 0.337561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235281
      },
      {
        "date": "2026-05-08",
        "close": 11.54,
        "direction_boundary": 8.412916,
        "core_momentum": 0.3717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238816
      },
      {
        "date": "2026-05-15",
        "close": 11.72,
        "direction_boundary": 8.432101,
        "core_momentum": 0.389926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239317
      },
      {
        "date": "2026-05-22",
        "close": 11.66,
        "direction_boundary": 8.633551,
        "core_momentum": 0.350545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238665
      },
      {
        "date": "2026-05-29",
        "close": 12.42,
        "direction_boundary": 8.403323,
        "core_momentum": 0.477987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251959
      },
      {
        "date": "2026-06-05",
        "close": 11.74,
        "direction_boundary": 8.288209,
        "core_momentum": 0.41647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266822
      },
      {
        "date": "2026-06-12",
        "close": 11.8,
        "direction_boundary": 8.345765,
        "core_momentum": 0.413891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266073
      },
      {
        "date": "2026-06-19",
        "close": 11.52,
        "direction_boundary": 7.962052,
        "core_momentum": 0.446863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267007
      },
      {
        "date": "2026-06-26",
        "close": 11.58,
        "direction_boundary": 8.067574,
        "core_momentum": 0.435376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246253
      },
      {
        "date": "2026-07-03",
        "close": 11.66,
        "direction_boundary": 8.163502,
        "core_momentum": 0.428309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238872
      },
      {
        "date": "2026-07-10",
        "close": 16.82,
        "direction_boundary": 8.412916,
        "core_momentum": 0.999307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560535
      },
      {
        "date": "2026-07-17",
        "close": 16.860001,
        "direction_boundary": 8.211467,
        "core_momentum": 1.053226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560576
      },
      {
        "date": "2026-07-24",
        "close": 16.860001,
        "direction_boundary": 8.39373,
        "core_momentum": 1.008642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55971
      },
      {
        "date": "2026-07-31",
        "close": 16.92,
        "direction_boundary": 8.537622,
        "core_momentum": 0.981816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557652
      },
      {
        "date": "2026-08-07",
        "close": 16.9,
        "direction_boundary": 8.911743,
        "core_momentum": 0.896374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557785
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.323399,
        "volume": 54799
      },
      {
        "date": "2023-08-25",
        "close": 18.235725,
        "volume": 33116
      },
      {
        "date": "2023-09-01",
        "close": 18.674084,
        "volume": 69153
      },
      {
        "date": "2023-09-08",
        "close": 18.367235,
        "volume": 53629
      },
      {
        "date": "2023-09-15",
        "close": 18.367235,
        "volume": 46377
      },
      {
        "date": "2023-09-22",
        "close": 18.016548,
        "volume": 37789
      },
      {
        "date": "2023-09-29",
        "close": 18.060383,
        "volume": 85324
      },
      {
        "date": "2023-10-06",
        "close": 17.885038,
        "volume": 54850
      },
      {
        "date": "2023-10-13",
        "close": 18.191889,
        "volume": 82424
      },
      {
        "date": "2023-10-20",
        "close": 18.016548,
        "volume": 111879
      },
      {
        "date": "2023-10-27",
        "close": 18.104219,
        "volume": 155320
      },
      {
        "date": "2023-11-03",
        "close": 18.016548,
        "volume": 154898
      },
      {
        "date": "2023-11-10",
        "close": 17.44668,
        "volume": 76959
      },
      {
        "date": "2023-11-17",
        "close": 17.481749,
        "volume": 69641
      },
      {
        "date": "2023-11-24",
        "close": 17.376543,
        "volume": 38027
      },
      {
        "date": "2023-12-01",
        "close": 17.411613,
        "volume": 36993
      },
      {
        "date": "2023-12-08",
        "close": 17.578186,
        "volume": 33602
      },
      {
        "date": "2023-12-15",
        "close": 18.104219,
        "volume": 75226
      },
      {
        "date": "2023-12-22",
        "close": 18.235725,
        "volume": 76686
      },
      {
        "date": "2023-12-29",
        "close": 18.630251,
        "volume": 61204
      },
      {
        "date": "2024-01-05",
        "close": 18.937101,
        "volume": 70478
      },
      {
        "date": "2024-01-12",
        "close": 19.068607,
        "volume": 56983
      },
      {
        "date": "2024-01-19",
        "close": 18.674084,
        "volume": 31821
      },
      {
        "date": "2024-01-26",
        "close": 19.375458,
        "volume": 54253
      },
      {
        "date": "2024-02-02",
        "close": 20.734371,
        "volume": 135547
      },
      {
        "date": "2024-02-09",
        "close": 18.805592,
        "volume": 242529
      },
      {
        "date": "2024-02-16",
        "close": 19.200115,
        "volume": 88768
      },
      {
        "date": "2024-02-23",
        "close": 19.243954,
        "volume": 36653
      },
      {
        "date": "2024-03-01",
        "close": 18.893263,
        "volume": 44799
      },
      {
        "date": "2024-03-08",
        "close": 18.498741,
        "volume": 89019
      },
      {
        "date": "2024-03-15",
        "close": 17.841204,
        "volume": 65688
      },
      {
        "date": "2024-03-22",
        "close": 18.104219,
        "volume": 130977
      },
      {
        "date": "2024-03-29",
        "close": 18.391779,
        "volume": 84533
      },
      {
        "date": "2024-04-05",
        "close": 18.943531,
        "volume": 45750
      },
      {
        "date": "2024-04-12",
        "close": 19.679203,
        "volume": 76829
      },
      {
        "date": "2024-04-19",
        "close": 16.920435,
        "volume": 570733
      },
      {
        "date": "2024-04-26",
        "close": 16.920435,
        "volume": 137105
      },
      {
        "date": "2024-05-03",
        "close": 14.952516,
        "volume": 506150
      },
      {
        "date": "2024-05-10",
        "close": 14.842165,
        "volume": 235773
      },
      {
        "date": "2024-05-17",
        "close": 14.934123,
        "volume": 195304
      },
      {
        "date": "2024-05-24",
        "close": 14.58468,
        "volume": 134403
      },
      {
        "date": "2024-05-31",
        "close": 14.621463,
        "volume": 133500
      },
      {
        "date": "2024-06-07",
        "close": 14.143278,
        "volume": 163914
      },
      {
        "date": "2024-06-14",
        "close": 14.511113,
        "volume": 182497
      },
      {
        "date": "2024-06-21",
        "close": 13.738658,
        "volume": 315852
      },
      {
        "date": "2024-06-28",
        "close": 13.168513,
        "volume": 278824
      },
      {
        "date": "2024-07-05",
        "close": 13.058163,
        "volume": 158077
      },
      {
        "date": "2024-07-12",
        "close": 12.947811,
        "volume": 97652
      },
      {
        "date": "2024-07-19",
        "close": 12.671935,
        "volume": 87569
      },
      {
        "date": "2024-07-26",
        "close": 13.094946,
        "volume": 180852
      },
      {
        "date": "2024-08-02",
        "close": 12.396058,
        "volume": 151699
      },
      {
        "date": "2024-08-09",
        "close": 12.046616,
        "volume": 111997
      },
      {
        "date": "2024-08-16",
        "close": 12.322492,
        "volume": 59285
      },
      {
        "date": "2024-08-23",
        "close": 12.800677,
        "volume": 73549
      },
      {
        "date": "2024-08-30",
        "close": 12.800677,
        "volume": 49505
      },
      {
        "date": "2024-09-06",
        "close": 12.451234,
        "volume": 95008
      },
      {
        "date": "2024-09-13",
        "close": 12.469625,
        "volume": 57053
      },
      {
        "date": "2024-09-20",
        "close": 12.156966,
        "volume": 59867
      },
      {
        "date": "2024-09-27",
        "close": 12.561584,
        "volume": 54319
      },
      {
        "date": "2024-10-04",
        "close": 13.076554,
        "volume": 87572
      },
      {
        "date": "2024-10-11",
        "close": 13.039771,
        "volume": 48412
      },
      {
        "date": "2024-10-18",
        "close": 12.451234,
        "volume": 81498
      },
      {
        "date": "2024-10-25",
        "close": 12.616759,
        "volume": 58970
      },
      {
        "date": "2024-11-01",
        "close": 10.75919,
        "volume": 405392
      },
      {
        "date": "2024-11-08",
        "close": 10.924716,
        "volume": 140439
      },
      {
        "date": "2024-11-15",
        "close": 10.317787,
        "volume": 129038
      },
      {
        "date": "2024-11-22",
        "close": 10.372963,
        "volume": 141702
      },
      {
        "date": "2024-11-29",
        "close": 10.115478,
        "volume": 101654
      },
      {
        "date": "2024-12-06",
        "close": 9.931561,
        "volume": 81462
      },
      {
        "date": "2024-12-13",
        "close": 9.582116,
        "volume": 104807
      },
      {
        "date": "2024-12-20",
        "close": 9.471766,
        "volume": 247166
      },
      {
        "date": "2024-12-27",
        "close": 9.41659,
        "volume": 118045
      },
      {
        "date": "2025-01-03",
        "close": 10.023519,
        "volume": 138209
      },
      {
        "date": "2025-01-10",
        "close": 9.729251,
        "volume": 66296
      },
      {
        "date": "2025-01-17",
        "close": 10.189045,
        "volume": 74125
      },
      {
        "date": "2025-01-24",
        "close": 10.575273,
        "volume": 62543
      },
      {
        "date": "2025-01-31",
        "close": 10.281004,
        "volume": 76193
      },
      {
        "date": "2025-02-07",
        "close": 10.262612,
        "volume": 62842
      },
      {
        "date": "2025-02-14",
        "close": 9.030363,
        "volume": 386215
      },
      {
        "date": "2025-02-21",
        "close": 8.782074,
        "volume": 156691
      },
      {
        "date": "2025-02-28",
        "close": 8.561374,
        "volume": 68916
      },
      {
        "date": "2025-03-07",
        "close": 8.708508,
        "volume": 105586
      },
      {
        "date": "2025-03-14",
        "close": 8.726899,
        "volume": 58893
      },
      {
        "date": "2025-03-21",
        "close": 8.745291,
        "volume": 167469
      },
      {
        "date": "2025-03-28",
        "close": 8.32228,
        "volume": 113960
      },
      {
        "date": "2025-04-04",
        "close": 7.687763,
        "volume": 134032
      },
      {
        "date": "2025-04-11",
        "close": 7.424853,
        "volume": 167726
      },
      {
        "date": "2025-04-18",
        "close": 8.125131,
        "volume": 100266
      },
      {
        "date": "2025-04-25",
        "close": 8.096352,
        "volume": 98641
      },
      {
        "date": "2025-05-02",
        "close": 8.911743,
        "volume": 72866
      },
      {
        "date": "2025-05-09",
        "close": 8.412916,
        "volume": 241159
      },
      {
        "date": "2025-05-16",
        "close": 8.432101,
        "volume": 76718
      },
      {
        "date": "2025-05-23",
        "close": 8.633551,
        "volume": 74378
      },
      {
        "date": "2025-05-30",
        "close": 8.403323,
        "volume": 74555
      },
      {
        "date": "2025-06-06",
        "close": 8.288209,
        "volume": 77356
      },
      {
        "date": "2025-06-13",
        "close": 8.345765,
        "volume": 66428
      },
      {
        "date": "2025-06-20",
        "close": 7.962052,
        "volume": 114019
      },
      {
        "date": "2025-06-27",
        "close": 8.067574,
        "volume": 53924
      },
      {
        "date": "2025-07-04",
        "close": 8.163502,
        "volume": 52311
      },
      {
        "date": "2025-07-11",
        "close": 8.412916,
        "volume": 58876
      },
      {
        "date": "2025-07-18",
        "close": 8.211467,
        "volume": 40600
      },
      {
        "date": "2025-07-25",
        "close": 8.39373,
        "volume": 47807
      },
      {
        "date": "2025-08-01",
        "close": 8.537622,
        "volume": 76973
      },
      {
        "date": "2025-08-08",
        "close": 8.911743,
        "volume": 153317
      },
      {
        "date": "2025-08-15",
        "close": 9.199528,
        "volume": 105827
      },
      {
        "date": "2025-08-22",
        "close": 9.535276,
        "volume": 146248
      },
      {
        "date": "2025-08-29",
        "close": 9.046042,
        "volume": 106050
      },
      {
        "date": "2025-09-05",
        "close": 9.535276,
        "volume": 133773
      },
      {
        "date": "2025-09-12",
        "close": 10.130033,
        "volume": 241204
      },
      {
        "date": "2025-09-19",
        "close": 10.801532,
        "volume": 179759
      },
      {
        "date": "2025-09-26",
        "close": 11.012573,
        "volume": 147567
      },
      {
        "date": "2025-10-03",
        "close": 10.93583,
        "volume": 203781
      },
      {
        "date": "2025-10-10",
        "close": 10.955017,
        "volume": 88644
      },
      {
        "date": "2025-10-17",
        "close": 10.93583,
        "volume": 103272
      },
      {
        "date": "2025-10-24",
        "close": 11.166059,
        "volume": 94494
      },
      {
        "date": "2025-10-31",
        "close": 10.513746,
        "volume": 88118
      },
      {
        "date": "2025-11-07",
        "close": 10.32189,
        "volume": 483818
      },
      {
        "date": "2025-11-14",
        "close": 10.379446,
        "volume": 46269
      },
      {
        "date": "2025-11-21",
        "close": 10.264333,
        "volume": 59135
      },
      {
        "date": "2025-11-28",
        "close": 10.360261,
        "volume": 118648
      },
      {
        "date": "2025-12-05",
        "close": 10.417817,
        "volume": 50504
      },
      {
        "date": "2025-12-12",
        "close": 10.32189,
        "volume": 57496
      },
      {
        "date": "2025-12-19",
        "close": 10.609675,
        "volume": 91723
      },
      {
        "date": "2025-12-26",
        "close": 11.434658,
        "volume": 99105
      },
      {
        "date": "2026-01-02",
        "close": 11.933485,
        "volume": 87940
      },
      {
        "date": "2026-01-09",
        "close": 12.528242,
        "volume": 89068
      },
      {
        "date": "2026-01-16",
        "close": 12.75847,
        "volume": 240835
      },
      {
        "date": "2026-01-23",
        "close": 12.585798,
        "volume": 308188
      },
      {
        "date": "2026-01-30",
        "close": 12.298013,
        "volume": 68284
      },
      {
        "date": "2026-02-06",
        "close": 12.566613,
        "volume": 85191
      },
      {
        "date": "2026-02-13",
        "close": 11.760815,
        "volume": 75385
      },
      {
        "date": "2026-02-20",
        "close": 12.029414,
        "volume": 89180
      },
      {
        "date": "2026-02-27",
        "close": 11.722444,
        "volume": 57580
      },
      {
        "date": "2026-03-06",
        "close": 11.319545,
        "volume": 73715
      },
      {
        "date": "2026-03-13",
        "close": 11.453843,
        "volume": 63617
      },
      {
        "date": "2026-03-20",
        "close": 11.396287,
        "volume": 30658
      },
      {
        "date": "2026-03-27",
        "close": 11.453843,
        "volume": 52645
      },
      {
        "date": "2026-04-03",
        "close": 12.067785,
        "volume": 33316
      },
      {
        "date": "2026-04-10",
        "close": 12.125342,
        "volume": 31513
      },
      {
        "date": "2026-04-17",
        "close": 11.46,
        "volume": 73089
      },
      {
        "date": "2026-04-24",
        "close": 11.34,
        "volume": 36474
      },
      {
        "date": "2026-05-01",
        "close": 11.92,
        "volume": 55166
      },
      {
        "date": "2026-05-08",
        "close": 11.54,
        "volume": 51639
      },
      {
        "date": "2026-05-15",
        "close": 11.72,
        "volume": 30469
      },
      {
        "date": "2026-05-22",
        "close": 11.66,
        "volume": 54016
      },
      {
        "date": "2026-05-29",
        "close": 12.42,
        "volume": 117628
      },
      {
        "date": "2026-06-05",
        "close": 11.74,
        "volume": 1790
      },
      {
        "date": "2026-06-12",
        "close": 11.8,
        "volume": 9751
      },
      {
        "date": "2026-06-19",
        "close": 11.52,
        "volume": 19780
      },
      {
        "date": "2026-06-26",
        "close": 11.58,
        "volume": 1821
      },
      {
        "date": "2026-07-03",
        "close": 11.66,
        "volume": 1214
      },
      {
        "date": "2026-07-10",
        "close": 16.82,
        "volume": 638380
      },
      {
        "date": "2026-07-17",
        "close": 16.860001,
        "volume": 241757
      },
      {
        "date": "2026-07-24",
        "close": 16.860001,
        "volume": 177166
      },
      {
        "date": "2026-07-31",
        "close": 16.92,
        "volume": 41952
      },
      {
        "date": "2026-08-07",
        "close": 16.9,
        "volume": 95987
      }
    ],
    "sharemaestro_context": {
      "trend": 12.675274,
      "fair_value": 12.859386,
      "market_activity": 96.103055,
      "market_dynamics": 1.55096,
      "relative_strength": 32.997701
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.002427,
        "directional_follow_through": 0.5135,
        "regime_survival": 0.973,
        "conditional_difference": -0.002404,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.017857,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": -0.01393,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.098611,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.03869,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.118988,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.023909,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": 1.001904
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.084906
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": -0.136476
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.389975
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.631233
      }
    ]
  }
}