{
  "ticker": {
    "uuid": "ed18c74d-a58b-42f3-9750-5170c0d9441a",
    "symbol": "3921",
    "name": "NEOJAPAN Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1595.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1795.14563,
    "boundary_margin": -0.111493,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.203006,
    "volatility_stability": 0.9143,
    "risk_context": 0.4926,
    "current_regime": {
      "move": 0.095467,
      "interruption": 0.126374,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.438,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 948.348267,
        "direction_boundary": 1043.956421,
        "core_momentum": -0.091583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272339
      },
      {
        "date": "2023-08-25",
        "close": 1009.531982,
        "direction_boundary": 1045.773682,
        "core_momentum": -0.034655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284198
      },
      {
        "date": "2023-09-01",
        "close": 1010.458984,
        "direction_boundary": 995.80188,
        "core_momentum": 0.014719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283485
      },
      {
        "date": "2023-09-08",
        "close": 1064.226685,
        "direction_boundary": 997.619019,
        "core_momentum": 0.066767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28628
      },
      {
        "date": "2023-09-15",
        "close": 943.713074,
        "direction_boundary": 875.869507,
        "core_momentum": 0.077459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3109
      },
      {
        "date": "2023-09-22",
        "close": 933.515747,
        "direction_boundary": 888.589539,
        "core_momentum": 0.050559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310275
      },
      {
        "date": "2023-09-29",
        "close": 943.713074,
        "direction_boundary": 868.60083,
        "core_momentum": 0.086475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310378
      },
      {
        "date": "2023-10-06",
        "close": 924.245483,
        "direction_boundary": 904.0354,
        "core_momentum": 0.022355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312333
      },
      {
        "date": "2023-10-13",
        "close": 909.413086,
        "direction_boundary": 889.498169,
        "core_momentum": 0.022389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31291
      },
      {
        "date": "2023-10-20",
        "close": 884.383362,
        "direction_boundary": 895.858215,
        "core_momentum": -0.012809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314702
      },
      {
        "date": "2023-10-27",
        "close": 894.580688,
        "direction_boundary": 922.20697,
        "core_momentum": -0.029957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314905
      },
      {
        "date": "2023-11-03",
        "close": 898.288818,
        "direction_boundary": 912.212585,
        "core_momentum": -0.015264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314678
      },
      {
        "date": "2023-11-10",
        "close": 934.44281,
        "direction_boundary": 938.561462,
        "core_momentum": -0.004388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318066
      },
      {
        "date": "2023-11-17",
        "close": 952.983398,
        "direction_boundary": 922.20697,
        "core_momentum": 0.033373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318638
      },
      {
        "date": "2023-11-24",
        "close": 967.815735,
        "direction_boundary": 923.11554,
        "core_momentum": 0.048423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317482
      },
      {
        "date": "2023-12-01",
        "close": 946.494141,
        "direction_boundary": 899.492554,
        "core_momentum": 0.052253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319757
      },
      {
        "date": "2023-12-08",
        "close": 910.340088,
        "direction_boundary": 895.858215,
        "core_momentum": 0.016165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323448
      },
      {
        "date": "2023-12-15",
        "close": 940.004944,
        "direction_boundary": 927.658447,
        "core_momentum": 0.013309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30065
      },
      {
        "date": "2023-12-22",
        "close": 920.537476,
        "direction_boundary": 863.149414,
        "core_momentum": 0.066487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272293
      },
      {
        "date": "2023-12-29",
        "close": 945.567139,
        "direction_boundary": 904.0354,
        "core_momentum": 0.04594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27126
      },
      {
        "date": "2024-01-05",
        "close": 937.223938,
        "direction_boundary": 914.938416,
        "core_momentum": 0.024357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256535
      },
      {
        "date": "2024-01-12",
        "close": 971.523865,
        "direction_boundary": 915.846924,
        "core_momentum": 0.060793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258032
      },
      {
        "date": "2024-01-19",
        "close": 968.742859,
        "direction_boundary": 914.029785,
        "core_momentum": 0.059859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255236
      },
      {
        "date": "2024-01-26",
        "close": 971.523865,
        "direction_boundary": 913.121216,
        "core_momentum": 0.063959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248361
      },
      {
        "date": "2024-02-02",
        "close": 999.380737,
        "direction_boundary": 904.777954,
        "core_momentum": 0.104559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251201
      },
      {
        "date": "2024-02-09",
        "close": 982.313477,
        "direction_boundary": 909.413086,
        "core_momentum": 0.080162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25201
      },
      {
        "date": "2024-02-16",
        "close": 1003.173401,
        "direction_boundary": 881.602295,
        "core_momentum": 0.137898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253315
      },
      {
        "date": "2024-02-23",
        "close": 1023.085205,
        "direction_boundary": 876.040222,
        "core_momentum": 0.167852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239484
      },
      {
        "date": "2024-03-01",
        "close": 1053.427002,
        "direction_boundary": 893.653687,
        "core_momentum": 0.178787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242775
      },
      {
        "date": "2024-03-08",
        "close": 1068.5979,
        "direction_boundary": 867.696899,
        "core_momentum": 0.231534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232605
      },
      {
        "date": "2024-03-15",
        "close": 1189.016479,
        "direction_boundary": 795.388794,
        "core_momentum": 0.494887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209561
      },
      {
        "date": "2024-03-22",
        "close": 1204.187378,
        "direction_boundary": 817.637512,
        "core_momentum": 0.472764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207658
      },
      {
        "date": "2024-03-29",
        "close": 1186.171997,
        "direction_boundary": 822.272583,
        "core_momentum": 0.442553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210486
      },
      {
        "date": "2024-04-05",
        "close": 1097.991333,
        "direction_boundary": 831.542908,
        "core_momentum": 0.320427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238976
      },
      {
        "date": "2024-04-12",
        "close": 1271.508057,
        "direction_boundary": 846.375305,
        "core_momentum": 0.502298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305421
      },
      {
        "date": "2024-04-19",
        "close": 1453.558472,
        "direction_boundary": 832.46991,
        "core_momentum": 0.746079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342322
      },
      {
        "date": "2024-04-26",
        "close": 1414.683105,
        "direction_boundary": 838.032104,
        "core_momentum": 0.688101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348175
      },
      {
        "date": "2024-05-03",
        "close": 1431.750488,
        "direction_boundary": 847.302368,
        "core_momentum": 0.689775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347736
      },
      {
        "date": "2024-05-10",
        "close": 1430.802002,
        "direction_boundary": 863.988892,
        "core_momentum": 0.656042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347219
      },
      {
        "date": "2024-05-17",
        "close": 1421.320435,
        "direction_boundary": 859.353699,
        "core_momentum": 0.653941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348637
      },
      {
        "date": "2024-05-24",
        "close": 1326.502563,
        "direction_boundary": 844.52124,
        "core_momentum": 0.570715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367764
      },
      {
        "date": "2024-05-31",
        "close": 1396.667725,
        "direction_boundary": 846.375305,
        "core_momentum": 0.650175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368201
      },
      {
        "date": "2024-06-07",
        "close": 1334.088013,
        "direction_boundary": 869.550964,
        "core_momentum": 0.534226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370338
      },
      {
        "date": "2024-06-14",
        "close": 1420.372314,
        "direction_boundary": 952.056396,
        "core_momentum": 0.491899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375603
      },
      {
        "date": "2024-06-21",
        "close": 1503.812012,
        "direction_boundary": 1041.050903,
        "core_momentum": 0.444513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375894
      },
      {
        "date": "2024-06-28",
        "close": 1596.733521,
        "direction_boundary": 1002.115662,
        "core_momentum": 0.593363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38008
      },
      {
        "date": "2024-07-05",
        "close": 1607.163574,
        "direction_boundary": 940.004944,
        "core_momentum": 0.709739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378326
      },
      {
        "date": "2024-07-12",
        "close": 1683.017944,
        "direction_boundary": 968.742859,
        "core_momentum": 0.737322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379406
      },
      {
        "date": "2024-07-19",
        "close": 1688.706787,
        "direction_boundary": 994.699646,
        "core_momentum": 0.697705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378714
      },
      {
        "date": "2024-07-26",
        "close": 1657.416992,
        "direction_boundary": 953.9104,
        "core_momentum": 0.737498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381989
      },
      {
        "date": "2024-08-02",
        "close": 1573.487793,
        "direction_boundary": 951.129333,
        "core_momentum": 0.654336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394736
      },
      {
        "date": "2024-08-09",
        "close": 1570.619995,
        "direction_boundary": 940.932007,
        "core_momentum": 0.669217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392602
      },
      {
        "date": "2024-08-16",
        "close": 1708.276367,
        "direction_boundary": 948.348267,
        "core_momentum": 0.801318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403132
      },
      {
        "date": "2024-08-23",
        "close": 1789.53186,
        "direction_boundary": 1009.531982,
        "core_momentum": 0.772635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404735
      },
      {
        "date": "2024-08-30",
        "close": 1754.161743,
        "direction_boundary": 1010.458984,
        "core_momentum": 0.736005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408588
      },
      {
        "date": "2024-09-06",
        "close": 1709.2323,
        "direction_boundary": 1064.226685,
        "core_momentum": 0.606079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413418
      },
      {
        "date": "2024-09-13",
        "close": 1800.047241,
        "direction_boundary": 943.713074,
        "core_momentum": 0.907409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396502
      },
      {
        "date": "2024-09-20",
        "close": 1911.892944,
        "direction_boundary": 933.515747,
        "core_momentum": 1.048056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401184
      },
      {
        "date": "2024-09-27",
        "close": 1907.113159,
        "direction_boundary": 943.713074,
        "core_momentum": 1.020861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3995
      },
      {
        "date": "2024-10-04",
        "close": 1809.606567,
        "direction_boundary": 924.245483,
        "core_momentum": 0.957928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388995
      },
      {
        "date": "2024-10-11",
        "close": 1867.919434,
        "direction_boundary": 909.413086,
        "core_momentum": 1.053983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343653
      },
      {
        "date": "2024-10-18",
        "close": 1850.71228,
        "direction_boundary": 884.383362,
        "core_momentum": 1.092658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298913
      },
      {
        "date": "2024-10-25",
        "close": 1715.923828,
        "direction_boundary": 894.580688,
        "core_momentum": 0.918132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317707
      },
      {
        "date": "2024-11-01",
        "close": 1714.012085,
        "direction_boundary": 898.288818,
        "core_momentum": 0.908086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31785
      },
      {
        "date": "2024-11-08",
        "close": 1758.941406,
        "direction_boundary": 934.44281,
        "core_momentum": 0.882342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318713
      },
      {
        "date": "2024-11-15",
        "close": 1803.87085,
        "direction_boundary": 952.983398,
        "core_momentum": 0.892867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318859
      },
      {
        "date": "2024-11-22",
        "close": 1840.197021,
        "direction_boundary": 967.815735,
        "core_momentum": 0.901392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298431
      },
      {
        "date": "2024-11-29",
        "close": 1815.342285,
        "direction_boundary": 946.494141,
        "core_momentum": 0.917965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295079
      },
      {
        "date": "2024-12-06",
        "close": 1777.104492,
        "direction_boundary": 910.340088,
        "core_momentum": 0.952133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287643
      },
      {
        "date": "2024-12-13",
        "close": 1776.14856,
        "direction_boundary": 940.004944,
        "core_momentum": 0.88951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278145
      },
      {
        "date": "2024-12-20",
        "close": 1614.593628,
        "direction_boundary": 920.537476,
        "core_momentum": 0.753968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304123
      },
      {
        "date": "2024-12-27",
        "close": 1675.77417,
        "direction_boundary": 945.567139,
        "core_momentum": 0.772242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297114
      },
      {
        "date": "2025-01-03",
        "close": 1676.730103,
        "direction_boundary": 937.223938,
        "core_momentum": 0.789039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297042
      },
      {
        "date": "2025-01-10",
        "close": 1627.020874,
        "direction_boundary": 971.523865,
        "core_momentum": 0.67471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292988
      },
      {
        "date": "2025-01-17",
        "close": 1631.800537,
        "direction_boundary": 968.742859,
        "core_momentum": 0.684452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292975
      },
      {
        "date": "2025-01-24",
        "close": 1643.271851,
        "direction_boundary": 971.523865,
        "core_momentum": 0.691437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292091
      },
      {
        "date": "2025-01-31",
        "close": 1631.595337,
        "direction_boundary": 999.380737,
        "core_momentum": 0.632606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282706
      },
      {
        "date": "2025-02-07",
        "close": 1664.596069,
        "direction_boundary": 982.313477,
        "core_momentum": 0.694567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28383
      },
      {
        "date": "2025-02-14",
        "close": 1657.801758,
        "direction_boundary": 1003.173401,
        "core_momentum": 0.652558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258199
      },
      {
        "date": "2025-02-21",
        "close": 1593.741577,
        "direction_boundary": 1023.085205,
        "core_momentum": 0.55778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253949
      },
      {
        "date": "2025-02-28",
        "close": 1545.21106,
        "direction_boundary": 1053.427002,
        "core_momentum": 0.466842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255737
      },
      {
        "date": "2025-03-07",
        "close": 1580.153076,
        "direction_boundary": 1068.5979,
        "core_momentum": 0.478716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25655
      },
      {
        "date": "2025-03-14",
        "close": 1461.738647,
        "direction_boundary": 1189.016479,
        "core_momentum": 0.229368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264071
      },
      {
        "date": "2025-03-21",
        "close": 1620.918701,
        "direction_boundary": 1204.187378,
        "core_momentum": 0.346069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291672
      },
      {
        "date": "2025-03-28",
        "close": 1557.828979,
        "direction_boundary": 1186.171997,
        "core_momentum": 0.313325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29523
      },
      {
        "date": "2025-04-04",
        "close": 1380.207397,
        "direction_boundary": 1097.991333,
        "core_momentum": 0.257029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329343
      },
      {
        "date": "2025-04-11",
        "close": 1370.501221,
        "direction_boundary": 1271.508057,
        "core_momentum": 0.077855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323764
      },
      {
        "date": "2025-04-18",
        "close": 1437.473389,
        "direction_boundary": 1453.558472,
        "core_momentum": -0.011066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334169
      },
      {
        "date": "2025-04-25",
        "close": 1475.327148,
        "direction_boundary": 1414.683105,
        "core_momentum": 0.042868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323635
      },
      {
        "date": "2025-05-02",
        "close": 1474.356567,
        "direction_boundary": 1431.750488,
        "core_momentum": 0.029758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323648
      },
      {
        "date": "2025-05-09",
        "close": 1484.062622,
        "direction_boundary": 1430.802002,
        "core_momentum": 0.037224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320966
      },
      {
        "date": "2025-05-16",
        "close": 1459.797485,
        "direction_boundary": 1421.320435,
        "core_momentum": 0.027071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317909
      },
      {
        "date": "2025-05-23",
        "close": 1464.650391,
        "direction_boundary": 1326.502563,
        "core_momentum": 0.104144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315802
      },
      {
        "date": "2025-05-30",
        "close": 1523.857666,
        "direction_boundary": 1396.667725,
        "core_momentum": 0.091067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322727
      },
      {
        "date": "2025-06-06",
        "close": 1545.21106,
        "direction_boundary": 1334.088013,
        "core_momentum": 0.158253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323244
      },
      {
        "date": "2025-06-13",
        "close": 1582.094238,
        "direction_boundary": 1420.372314,
        "core_momentum": 0.113859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325688
      },
      {
        "date": "2025-06-20",
        "close": 1790.775391,
        "direction_boundary": 1503.812012,
        "core_momentum": 0.190824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344661
      },
      {
        "date": "2025-06-27",
        "close": 1771.363159,
        "direction_boundary": 1596.733521,
        "core_momentum": 0.109367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341834
      },
      {
        "date": "2025-07-04",
        "close": 1679.155273,
        "direction_boundary": 1607.163574,
        "core_momentum": 0.044794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350431
      },
      {
        "date": "2025-07-11",
        "close": 1688.861328,
        "direction_boundary": 1683.017944,
        "core_momentum": 0.003472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347779
      },
      {
        "date": "2025-07-18",
        "close": 1661.684326,
        "direction_boundary": 1688.706787,
        "core_momentum": -0.016002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348627
      },
      {
        "date": "2025-07-25",
        "close": 1671.390381,
        "direction_boundary": 1657.416992,
        "core_momentum": 0.008431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348589
      },
      {
        "date": "2025-08-01",
        "close": 1780.407227,
        "direction_boundary": 1573.487793,
        "core_momentum": 0.131504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358934
      },
      {
        "date": "2025-08-08",
        "close": 1795.14563,
        "direction_boundary": 1570.619995,
        "core_momentum": 0.142954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358211
      },
      {
        "date": "2025-08-15",
        "close": 1776.476929,
        "direction_boundary": 1708.276367,
        "core_momentum": 0.039924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358568
      },
      {
        "date": "2025-08-22",
        "close": 1905.192871,
        "direction_boundary": 1789.53186,
        "core_momentum": 0.064632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364922
      },
      {
        "date": "2025-08-29",
        "close": 1979.867798,
        "direction_boundary": 1754.161743,
        "core_momentum": 0.128669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363231
      },
      {
        "date": "2025-09-05",
        "close": 1965.129395,
        "direction_boundary": 1709.2323,
        "core_momentum": 0.149715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363479
      },
      {
        "date": "2025-09-12",
        "close": 1898.314941,
        "direction_boundary": 1800.047241,
        "core_momentum": 0.054592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347532
      },
      {
        "date": "2025-09-19",
        "close": 1921.896484,
        "direction_boundary": 1911.892944,
        "core_momentum": 0.005232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320525
      },
      {
        "date": "2025-09-26",
        "close": 1929.75708,
        "direction_boundary": 1907.113159,
        "core_momentum": 0.011873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313564
      },
      {
        "date": "2025-10-03",
        "close": 1851.151855,
        "direction_boundary": 1809.606567,
        "core_momentum": 0.022958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263376
      },
      {
        "date": "2025-10-10",
        "close": 1884.559082,
        "direction_boundary": 1867.919434,
        "core_momentum": 0.008908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26217
      },
      {
        "date": "2025-10-17",
        "close": 1768.616455,
        "direction_boundary": 1850.71228,
        "core_momentum": -0.044359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277023
      },
      {
        "date": "2025-10-24",
        "close": 1808.901611,
        "direction_boundary": 1715.923828,
        "core_momentum": 0.054185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276613
      },
      {
        "date": "2025-10-31",
        "close": 1793.180542,
        "direction_boundary": 1714.012085,
        "core_momentum": 0.046189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277335
      },
      {
        "date": "2025-11-07",
        "close": 1817.744629,
        "direction_boundary": 1758.941406,
        "core_momentum": 0.033431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277458
      },
      {
        "date": "2025-11-14",
        "close": 1744.052368,
        "direction_boundary": 1803.87085,
        "core_momentum": -0.033161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283891
      },
      {
        "date": "2025-11-21",
        "close": 1757.808228,
        "direction_boundary": 1840.197021,
        "core_momentum": -0.044772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283848
      },
      {
        "date": "2025-11-28",
        "close": 1752.895386,
        "direction_boundary": 1815.342285,
        "core_momentum": -0.0344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280173
      },
      {
        "date": "2025-12-05",
        "close": 1798.093384,
        "direction_boundary": 1777.104492,
        "core_momentum": 0.011811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281331
      },
      {
        "date": "2025-12-12",
        "close": 1812.831909,
        "direction_boundary": 1776.14856,
        "core_momentum": 0.020653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280194
      },
      {
        "date": "2025-12-19",
        "close": 1792.197998,
        "direction_boundary": 1614.593628,
        "core_momentum": 0.109999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222473
      },
      {
        "date": "2025-12-26",
        "close": 1816.762085,
        "direction_boundary": 1675.77417,
        "core_momentum": 0.084133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222662
      },
      {
        "date": "2026-01-02",
        "close": 1783.354858,
        "direction_boundary": 1676.730103,
        "core_momentum": 0.063591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210528
      },
      {
        "date": "2026-01-09",
        "close": 1860.977539,
        "direction_boundary": 1627.020874,
        "core_momentum": 0.143795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217808
      },
      {
        "date": "2026-01-16",
        "close": 1776.476929,
        "direction_boundary": 1631.800537,
        "core_momentum": 0.088661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227187
      },
      {
        "date": "2026-01-23",
        "close": 1751.912842,
        "direction_boundary": 1643.271851,
        "core_momentum": 0.066113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228269
      },
      {
        "date": "2026-01-30",
        "close": 1780.0,
        "direction_boundary": 1631.595337,
        "core_momentum": 0.090957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211656
      },
      {
        "date": "2026-02-06",
        "close": 1706.0,
        "direction_boundary": 1664.596069,
        "core_momentum": 0.024873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219246
      },
      {
        "date": "2026-02-13",
        "close": 1696.0,
        "direction_boundary": 1657.801758,
        "core_momentum": 0.023042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218983
      },
      {
        "date": "2026-02-20",
        "close": 1700.0,
        "direction_boundary": 1593.741577,
        "core_momentum": 0.066672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193248
      },
      {
        "date": "2026-02-27",
        "close": 1803.0,
        "direction_boundary": 1545.21106,
        "core_momentum": 0.166831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204044
      },
      {
        "date": "2026-03-06",
        "close": 1773.0,
        "direction_boundary": 1580.153076,
        "core_momentum": 0.122043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204804
      },
      {
        "date": "2026-03-13",
        "close": 1669.0,
        "direction_boundary": 1461.738647,
        "core_momentum": 0.141791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215404
      },
      {
        "date": "2026-03-20",
        "close": 1671.0,
        "direction_boundary": 1620.918701,
        "core_momentum": 0.030897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214165
      },
      {
        "date": "2026-03-27",
        "close": 1625.0,
        "direction_boundary": 1557.828979,
        "core_momentum": 0.043118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215927
      },
      {
        "date": "2026-04-03",
        "close": 1573.0,
        "direction_boundary": 1380.207397,
        "core_momentum": 0.139684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213341
      },
      {
        "date": "2026-04-10",
        "close": 1568.0,
        "direction_boundary": 1370.501221,
        "core_momentum": 0.144107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210554
      },
      {
        "date": "2026-04-17",
        "close": 1613.0,
        "direction_boundary": 1437.473389,
        "core_momentum": 0.122108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199548
      },
      {
        "date": "2026-04-24",
        "close": 1561.0,
        "direction_boundary": 1475.327148,
        "core_momentum": 0.05807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199835
      },
      {
        "date": "2026-05-01",
        "close": 1553.0,
        "direction_boundary": 1474.356567,
        "core_momentum": 0.053341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199787
      },
      {
        "date": "2026-05-08",
        "close": 1578.0,
        "direction_boundary": 1484.062622,
        "core_momentum": 0.063297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200266
      },
      {
        "date": "2026-05-15",
        "close": 1570.0,
        "direction_boundary": 1459.797485,
        "core_momentum": 0.075492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193446
      },
      {
        "date": "2026-05-22",
        "close": 1567.0,
        "direction_boundary": 1464.650391,
        "core_momentum": 0.06988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192717
      },
      {
        "date": "2026-05-29",
        "close": 1559.0,
        "direction_boundary": 1523.857666,
        "core_momentum": 0.023061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192705
      },
      {
        "date": "2026-06-05",
        "close": 1558.0,
        "direction_boundary": 1545.21106,
        "core_momentum": 0.008277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187927
      },
      {
        "date": "2026-06-12",
        "close": 1456.0,
        "direction_boundary": 1582.094238,
        "core_momentum": -0.079701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205516
      },
      {
        "date": "2026-06-19",
        "close": 1482.0,
        "direction_boundary": 1790.775391,
        "core_momentum": -0.172426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208612
      },
      {
        "date": "2026-06-26",
        "close": 1494.017578,
        "direction_boundary": 1771.363159,
        "core_momentum": -0.156572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20764
      },
      {
        "date": "2026-07-03",
        "close": 1574.722046,
        "direction_boundary": 1679.155273,
        "core_momentum": -0.062194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222964
      },
      {
        "date": "2026-07-10",
        "close": 1600.311279,
        "direction_boundary": 1688.861328,
        "core_momentum": -0.052432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214572
      },
      {
        "date": "2026-07-17",
        "close": 1594.406128,
        "direction_boundary": 1661.684326,
        "core_momentum": -0.040488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206402
      },
      {
        "date": "2026-07-24",
        "close": 1605.2323,
        "direction_boundary": 1671.390381,
        "core_momentum": -0.039583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206439
      },
      {
        "date": "2026-07-31",
        "close": 1640.0,
        "direction_boundary": 1780.407227,
        "core_momentum": -0.078862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207609
      },
      {
        "date": "2026-08-07",
        "close": 1595.0,
        "direction_boundary": 1795.14563,
        "core_momentum": -0.111493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203006
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 948.348267,
        "volume": 134600
      },
      {
        "date": "2023-08-25",
        "close": 1009.531982,
        "volume": 98900
      },
      {
        "date": "2023-09-01",
        "close": 1010.458984,
        "volume": 102300
      },
      {
        "date": "2023-09-08",
        "close": 1064.226685,
        "volume": 129200
      },
      {
        "date": "2023-09-15",
        "close": 943.713074,
        "volume": 400600
      },
      {
        "date": "2023-09-22",
        "close": 933.515747,
        "volume": 111600
      },
      {
        "date": "2023-09-29",
        "close": 943.713074,
        "volume": 111800
      },
      {
        "date": "2023-10-06",
        "close": 924.245483,
        "volume": 122400
      },
      {
        "date": "2023-10-13",
        "close": 909.413086,
        "volume": 67200
      },
      {
        "date": "2023-10-20",
        "close": 884.383362,
        "volume": 107600
      },
      {
        "date": "2023-10-27",
        "close": 894.580688,
        "volume": 81200
      },
      {
        "date": "2023-11-03",
        "close": 898.288818,
        "volume": 85900
      },
      {
        "date": "2023-11-10",
        "close": 934.44281,
        "volume": 59700
      },
      {
        "date": "2023-11-17",
        "close": 952.983398,
        "volume": 75800
      },
      {
        "date": "2023-11-24",
        "close": 967.815735,
        "volume": 54600
      },
      {
        "date": "2023-12-01",
        "close": 946.494141,
        "volume": 41800
      },
      {
        "date": "2023-12-08",
        "close": 910.340088,
        "volume": 66700
      },
      {
        "date": "2023-12-15",
        "close": 940.004944,
        "volume": 337500
      },
      {
        "date": "2023-12-22",
        "close": 920.537476,
        "volume": 146500
      },
      {
        "date": "2023-12-29",
        "close": 945.567139,
        "volume": 89800
      },
      {
        "date": "2024-01-05",
        "close": 937.223938,
        "volume": 55300
      },
      {
        "date": "2024-01-12",
        "close": 971.523865,
        "volume": 98000
      },
      {
        "date": "2024-01-19",
        "close": 968.742859,
        "volume": 62700
      },
      {
        "date": "2024-01-26",
        "close": 971.523865,
        "volume": 175800
      },
      {
        "date": "2024-02-02",
        "close": 999.380737,
        "volume": 309500
      },
      {
        "date": "2024-02-09",
        "close": 982.313477,
        "volume": 75800
      },
      {
        "date": "2024-02-16",
        "close": 1003.173401,
        "volume": 88600
      },
      {
        "date": "2024-02-23",
        "close": 1023.085205,
        "volume": 101900
      },
      {
        "date": "2024-03-01",
        "close": 1053.427002,
        "volume": 123500
      },
      {
        "date": "2024-03-08",
        "close": 1068.5979,
        "volume": 153500
      },
      {
        "date": "2024-03-15",
        "close": 1189.016479,
        "volume": 921400
      },
      {
        "date": "2024-03-22",
        "close": 1204.187378,
        "volume": 205800
      },
      {
        "date": "2024-03-29",
        "close": 1186.171997,
        "volume": 150400
      },
      {
        "date": "2024-04-05",
        "close": 1097.991333,
        "volume": 160500
      },
      {
        "date": "2024-04-12",
        "close": 1271.508057,
        "volume": 342300
      },
      {
        "date": "2024-04-19",
        "close": 1453.558472,
        "volume": 1109700
      },
      {
        "date": "2024-04-26",
        "close": 1414.683105,
        "volume": 280800
      },
      {
        "date": "2024-05-03",
        "close": 1431.750488,
        "volume": 156200
      },
      {
        "date": "2024-05-10",
        "close": 1430.802002,
        "volume": 88900
      },
      {
        "date": "2024-05-17",
        "close": 1421.320435,
        "volume": 75900
      },
      {
        "date": "2024-05-24",
        "close": 1326.502563,
        "volume": 178700
      },
      {
        "date": "2024-05-31",
        "close": 1396.667725,
        "volume": 185700
      },
      {
        "date": "2024-06-07",
        "close": 1334.088013,
        "volume": 251500
      },
      {
        "date": "2024-06-14",
        "close": 1420.372314,
        "volume": 248800
      },
      {
        "date": "2024-06-21",
        "close": 1503.812012,
        "volume": 502900
      },
      {
        "date": "2024-06-28",
        "close": 1596.733521,
        "volume": 223500
      },
      {
        "date": "2024-07-05",
        "close": 1607.163574,
        "volume": 346300
      },
      {
        "date": "2024-07-12",
        "close": 1683.017944,
        "volume": 347300
      },
      {
        "date": "2024-07-19",
        "close": 1688.706787,
        "volume": 274800
      },
      {
        "date": "2024-07-26",
        "close": 1657.416992,
        "volume": 218600
      },
      {
        "date": "2024-08-02",
        "close": 1573.487793,
        "volume": 196900
      },
      {
        "date": "2024-08-09",
        "close": 1570.619995,
        "volume": 255400
      },
      {
        "date": "2024-08-16",
        "close": 1708.276367,
        "volume": 136800
      },
      {
        "date": "2024-08-23",
        "close": 1789.53186,
        "volume": 225900
      },
      {
        "date": "2024-08-30",
        "close": 1754.161743,
        "volume": 251600
      },
      {
        "date": "2024-09-06",
        "close": 1709.2323,
        "volume": 201500
      },
      {
        "date": "2024-09-13",
        "close": 1800.047241,
        "volume": 499600
      },
      {
        "date": "2024-09-20",
        "close": 1911.892944,
        "volume": 355000
      },
      {
        "date": "2024-09-27",
        "close": 1907.113159,
        "volume": 220500
      },
      {
        "date": "2024-10-04",
        "close": 1809.606567,
        "volume": 192800
      },
      {
        "date": "2024-10-11",
        "close": 1867.919434,
        "volume": 227300
      },
      {
        "date": "2024-10-18",
        "close": 1850.71228,
        "volume": 174600
      },
      {
        "date": "2024-10-25",
        "close": 1715.923828,
        "volume": 135800
      },
      {
        "date": "2024-11-01",
        "close": 1714.012085,
        "volume": 273600
      },
      {
        "date": "2024-11-08",
        "close": 1758.941406,
        "volume": 148200
      },
      {
        "date": "2024-11-15",
        "close": 1803.87085,
        "volume": 117900
      },
      {
        "date": "2024-11-22",
        "close": 1840.197021,
        "volume": 113800
      },
      {
        "date": "2024-11-29",
        "close": 1815.342285,
        "volume": 180600
      },
      {
        "date": "2024-12-06",
        "close": 1777.104492,
        "volume": 251100
      },
      {
        "date": "2024-12-13",
        "close": 1776.14856,
        "volume": 1465500
      },
      {
        "date": "2024-12-20",
        "close": 1614.593628,
        "volume": 534500
      },
      {
        "date": "2024-12-27",
        "close": 1675.77417,
        "volume": 359600
      },
      {
        "date": "2025-01-03",
        "close": 1676.730103,
        "volume": 77200
      },
      {
        "date": "2025-01-10",
        "close": 1627.020874,
        "volume": 273300
      },
      {
        "date": "2025-01-17",
        "close": 1631.800537,
        "volume": 126700
      },
      {
        "date": "2025-01-24",
        "close": 1643.271851,
        "volume": 144300
      },
      {
        "date": "2025-01-31",
        "close": 1631.595337,
        "volume": 204700
      },
      {
        "date": "2025-02-07",
        "close": 1664.596069,
        "volume": 114100
      },
      {
        "date": "2025-02-14",
        "close": 1657.801758,
        "volume": 85200
      },
      {
        "date": "2025-02-21",
        "close": 1593.741577,
        "volume": 187000
      },
      {
        "date": "2025-02-28",
        "close": 1545.21106,
        "volume": 139700
      },
      {
        "date": "2025-03-07",
        "close": 1580.153076,
        "volume": 101900
      },
      {
        "date": "2025-03-14",
        "close": 1461.738647,
        "volume": 669000
      },
      {
        "date": "2025-03-21",
        "close": 1620.918701,
        "volume": 334900
      },
      {
        "date": "2025-03-28",
        "close": 1557.828979,
        "volume": 197700
      },
      {
        "date": "2025-04-04",
        "close": 1380.207397,
        "volume": 176200
      },
      {
        "date": "2025-04-11",
        "close": 1370.501221,
        "volume": 197500
      },
      {
        "date": "2025-04-18",
        "close": 1437.473389,
        "volume": 62100
      },
      {
        "date": "2025-04-25",
        "close": 1475.327148,
        "volume": 68400
      },
      {
        "date": "2025-05-02",
        "close": 1474.356567,
        "volume": 55500
      },
      {
        "date": "2025-05-09",
        "close": 1484.062622,
        "volume": 31600
      },
      {
        "date": "2025-05-16",
        "close": 1459.797485,
        "volume": 53800
      },
      {
        "date": "2025-05-23",
        "close": 1464.650391,
        "volume": 107600
      },
      {
        "date": "2025-05-30",
        "close": 1523.857666,
        "volume": 74100
      },
      {
        "date": "2025-06-06",
        "close": 1545.21106,
        "volume": 80300
      },
      {
        "date": "2025-06-13",
        "close": 1582.094238,
        "volume": 202900
      },
      {
        "date": "2025-06-20",
        "close": 1790.775391,
        "volume": 680800
      },
      {
        "date": "2025-06-27",
        "close": 1771.363159,
        "volume": 144200
      },
      {
        "date": "2025-07-04",
        "close": 1679.155273,
        "volume": 147300
      },
      {
        "date": "2025-07-11",
        "close": 1688.861328,
        "volume": 124000
      },
      {
        "date": "2025-07-18",
        "close": 1661.684326,
        "volume": 130400
      },
      {
        "date": "2025-07-25",
        "close": 1671.390381,
        "volume": 76900
      },
      {
        "date": "2025-08-01",
        "close": 1780.407227,
        "volume": 241700
      },
      {
        "date": "2025-08-08",
        "close": 1795.14563,
        "volume": 101700
      },
      {
        "date": "2025-08-15",
        "close": 1776.476929,
        "volume": 89200
      },
      {
        "date": "2025-08-22",
        "close": 1905.192871,
        "volume": 161500
      },
      {
        "date": "2025-08-29",
        "close": 1979.867798,
        "volume": 190900
      },
      {
        "date": "2025-09-05",
        "close": 1965.129395,
        "volume": 305200
      },
      {
        "date": "2025-09-12",
        "close": 1898.314941,
        "volume": 442600
      },
      {
        "date": "2025-09-19",
        "close": 1921.896484,
        "volume": 323100
      },
      {
        "date": "2025-09-26",
        "close": 1929.75708,
        "volume": 137600
      },
      {
        "date": "2025-10-03",
        "close": 1851.151855,
        "volume": 176800
      },
      {
        "date": "2025-10-10",
        "close": 1884.559082,
        "volume": 185500
      },
      {
        "date": "2025-10-17",
        "close": 1768.616455,
        "volume": 122900
      },
      {
        "date": "2025-10-24",
        "close": 1808.901611,
        "volume": 70100
      },
      {
        "date": "2025-10-31",
        "close": 1793.180542,
        "volume": 111100
      },
      {
        "date": "2025-11-07",
        "close": 1817.744629,
        "volume": 79800
      },
      {
        "date": "2025-11-14",
        "close": 1744.052368,
        "volume": 90600
      },
      {
        "date": "2025-11-21",
        "close": 1757.808228,
        "volume": 113800
      },
      {
        "date": "2025-11-28",
        "close": 1752.895386,
        "volume": 105600
      },
      {
        "date": "2025-12-05",
        "close": 1798.093384,
        "volume": 129100
      },
      {
        "date": "2025-12-12",
        "close": 1812.831909,
        "volume": 541700
      },
      {
        "date": "2025-12-19",
        "close": 1792.197998,
        "volume": 211800
      },
      {
        "date": "2025-12-26",
        "close": 1816.762085,
        "volume": 126400
      },
      {
        "date": "2026-01-02",
        "close": 1783.354858,
        "volume": 39300
      },
      {
        "date": "2026-01-09",
        "close": 1860.977539,
        "volume": 151500
      },
      {
        "date": "2026-01-16",
        "close": 1776.476929,
        "volume": 124700
      },
      {
        "date": "2026-01-23",
        "close": 1751.912842,
        "volume": 141800
      },
      {
        "date": "2026-01-30",
        "close": 1780.0,
        "volume": 402400
      },
      {
        "date": "2026-02-06",
        "close": 1706.0,
        "volume": 375500
      },
      {
        "date": "2026-02-13",
        "close": 1696.0,
        "volume": 190800
      },
      {
        "date": "2026-02-20",
        "close": 1700.0,
        "volume": 195000
      },
      {
        "date": "2026-02-27",
        "close": 1803.0,
        "volume": 151000
      },
      {
        "date": "2026-03-06",
        "close": 1773.0,
        "volume": 187500
      },
      {
        "date": "2026-03-13",
        "close": 1669.0,
        "volume": 339100
      },
      {
        "date": "2026-03-20",
        "close": 1671.0,
        "volume": 153600
      },
      {
        "date": "2026-03-27",
        "close": 1625.0,
        "volume": 211300
      },
      {
        "date": "2026-04-03",
        "close": 1573.0,
        "volume": 109400
      },
      {
        "date": "2026-04-10",
        "close": 1568.0,
        "volume": 106200
      },
      {
        "date": "2026-04-17",
        "close": 1613.0,
        "volume": 81400
      },
      {
        "date": "2026-04-24",
        "close": 1561.0,
        "volume": 80100
      },
      {
        "date": "2026-05-01",
        "close": 1553.0,
        "volume": 89600
      },
      {
        "date": "2026-05-08",
        "close": 1578.0,
        "volume": 46700
      },
      {
        "date": "2026-05-15",
        "close": 1570.0,
        "volume": 101500
      },
      {
        "date": "2026-05-22",
        "close": 1567.0,
        "volume": 89900
      },
      {
        "date": "2026-05-29",
        "close": 1559.0,
        "volume": 83700
      },
      {
        "date": "2026-06-05",
        "close": 1558.0,
        "volume": 15400
      },
      {
        "date": "2026-06-12",
        "close": 1456.0,
        "volume": 48400
      },
      {
        "date": "2026-06-19",
        "close": 1482.0,
        "volume": 34000
      },
      {
        "date": "2026-06-26",
        "close": 1494.017578,
        "volume": 17600
      },
      {
        "date": "2026-07-03",
        "close": 1574.722046,
        "volume": 17700
      },
      {
        "date": "2026-07-10",
        "close": 1600.311279,
        "volume": 51700
      },
      {
        "date": "2026-07-17",
        "close": 1594.406128,
        "volume": 60900
      },
      {
        "date": "2026-07-24",
        "close": 1605.2323,
        "volume": 53200
      },
      {
        "date": "2026-07-31",
        "close": 1640.0,
        "volume": 199900
      },
      {
        "date": "2026-08-07",
        "close": 1595.0,
        "volume": 62600
      }
    ],
    "sharemaestro_context": {
      "trend": 1623.102637,
      "fair_value": 1512.584304,
      "market_activity": -1.773049,
      "market_dynamics": 0.892914,
      "relative_strength": -24.01543
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.005518,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.008143,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.053808,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.026362,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.091275,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.056039,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.152684,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.128326,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.1
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.056604
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": 0.438117
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.144737
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.12754
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.004889
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.00507
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": -0.133527
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.095467
      }
    ]
  }
}