{
  "ticker": {
    "uuid": "ed190546-3905-4da9-9ef0-b1a6d0c9c4b2",
    "symbol": "PRIMESECU",
    "name": "Prime Securities Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 296.049988,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 270.450012,
    "boundary_margin": 0.094657,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.226865,
    "volatility_stability": 0.9897,
    "risk_context": 0.4408,
    "current_regime": {
      "move": 0.064928,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.286,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 143.228348,
        "direction_boundary": 109.369446,
        "core_momentum": 0.309583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210397
      },
      {
        "date": "2023-08-25",
        "close": 148.126312,
        "direction_boundary": 104.354256,
        "core_momentum": 0.419456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211474
      },
      {
        "date": "2023-09-01",
        "close": 146.493668,
        "direction_boundary": 110.285667,
        "core_momentum": 0.328311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212308
      },
      {
        "date": "2023-09-08",
        "close": 158.713821,
        "direction_boundary": 108.21209,
        "core_momentum": 0.466692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227958
      },
      {
        "date": "2023-09-15",
        "close": 147.631561,
        "direction_boundary": 102.859352,
        "core_momentum": 0.435276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256918
      },
      {
        "date": "2023-09-22",
        "close": 147.037888,
        "direction_boundary": 101.92337,
        "core_momentum": 0.442632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257579
      },
      {
        "date": "2023-09-29",
        "close": 154.360092,
        "direction_boundary": 99.460266,
        "core_momentum": 0.551977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254636
      },
      {
        "date": "2023-10-06",
        "close": 148.027374,
        "direction_boundary": 97.588303,
        "core_momentum": 0.516856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264294
      },
      {
        "date": "2023-10-13",
        "close": 153.964294,
        "direction_boundary": 102.957878,
        "core_momentum": 0.495411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265128
      },
      {
        "date": "2023-10-20",
        "close": 150.105286,
        "direction_boundary": 97.046417,
        "core_momentum": 0.546737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26538
      },
      {
        "date": "2023-10-27",
        "close": 139.913574,
        "direction_boundary": 104.337219,
        "core_momentum": 0.340975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278965
      },
      {
        "date": "2023-11-03",
        "close": 148.522125,
        "direction_boundary": 106.997375,
        "core_momentum": 0.388091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284986
      },
      {
        "date": "2023-11-10",
        "close": 149.412659,
        "direction_boundary": 104.879097,
        "core_momentum": 0.424618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284042
      },
      {
        "date": "2023-11-17",
        "close": 161.286499,
        "direction_boundary": 98.967636,
        "core_momentum": 0.629689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289505
      },
      {
        "date": "2023-11-24",
        "close": 165.788666,
        "direction_boundary": 98.967636,
        "core_momentum": 0.675181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288587
      },
      {
        "date": "2023-12-01",
        "close": 167.866592,
        "direction_boundary": 98.425774,
        "core_momentum": 0.705515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288454
      },
      {
        "date": "2023-12-08",
        "close": 183.94577,
        "direction_boundary": 98.573555,
        "core_momentum": 0.866076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297651
      },
      {
        "date": "2023-12-15",
        "close": 185.875275,
        "direction_boundary": 99.608055,
        "core_momentum": 0.866067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297723
      },
      {
        "date": "2023-12-22",
        "close": 175.881439,
        "direction_boundary": 97.489777,
        "core_momentum": 0.804101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313051
      },
      {
        "date": "2023-12-29",
        "close": 168.01503,
        "direction_boundary": 97.440521,
        "core_momentum": 0.724283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319769
      },
      {
        "date": "2024-01-05",
        "close": 174.397217,
        "direction_boundary": 102.268211,
        "core_momentum": 0.705293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320163
      },
      {
        "date": "2024-01-12",
        "close": 179.789917,
        "direction_boundary": 99.903633,
        "core_momentum": 0.799633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319516
      },
      {
        "date": "2024-01-19",
        "close": 188.00267,
        "direction_boundary": 99.213959,
        "core_momentum": 0.894922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320802
      },
      {
        "date": "2024-01-26",
        "close": 176.524612,
        "direction_boundary": 96.652328,
        "core_momentum": 0.826388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334298
      },
      {
        "date": "2024-02-02",
        "close": 177.662537,
        "direction_boundary": 97.785355,
        "core_momentum": 0.816862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333407
      },
      {
        "date": "2024-02-09",
        "close": 177.712006,
        "direction_boundary": 100.297722,
        "core_momentum": 0.771845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330539
      },
      {
        "date": "2024-02-16",
        "close": 184.391052,
        "direction_boundary": 95.667076,
        "core_momentum": 0.927424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332849
      },
      {
        "date": "2024-02-23",
        "close": 179.592026,
        "direction_boundary": 98.130188,
        "core_momentum": 0.83014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334623
      },
      {
        "date": "2024-03-01",
        "close": 180.43309,
        "direction_boundary": 97.391258,
        "core_momentum": 0.852662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333593
      },
      {
        "date": "2024-03-08",
        "close": 183.896317,
        "direction_boundary": 101.480011,
        "core_momentum": 0.812143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317554
      },
      {
        "date": "2024-03-15",
        "close": 170.785583,
        "direction_boundary": 100.248459,
        "core_momentum": 0.703623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318338
      },
      {
        "date": "2024-03-22",
        "close": 179.34465,
        "direction_boundary": 103.007141,
        "core_momentum": 0.741089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323554
      },
      {
        "date": "2024-03-29",
        "close": 179.542542,
        "direction_boundary": 109.164917,
        "core_momentum": 0.644691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318188
      },
      {
        "date": "2024-04-05",
        "close": 182.362595,
        "direction_boundary": 108.179672,
        "core_momentum": 0.685738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310853
      },
      {
        "date": "2024-04-12",
        "close": 179.443604,
        "direction_boundary": 112.02211,
        "core_momentum": 0.601859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309194
      },
      {
        "date": "2024-04-19",
        "close": 175.386719,
        "direction_boundary": 109.312691,
        "core_momentum": 0.60445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308704
      },
      {
        "date": "2024-04-26",
        "close": 176.475159,
        "direction_boundary": 116.258659,
        "core_momentum": 0.517953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288453
      },
      {
        "date": "2024-05-03",
        "close": 179.196228,
        "direction_boundary": 113.795555,
        "core_momentum": 0.574721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279244
      },
      {
        "date": "2024-05-10",
        "close": 180.729935,
        "direction_boundary": 113.05661,
        "core_momentum": 0.598579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279244
      },
      {
        "date": "2024-05-17",
        "close": 188.052155,
        "direction_boundary": 108.967857,
        "core_momentum": 0.725758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265346
      },
      {
        "date": "2024-05-24",
        "close": 200.964981,
        "direction_boundary": 112.908829,
        "core_momentum": 0.779887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276909
      },
      {
        "date": "2024-05-31",
        "close": 199.183884,
        "direction_boundary": 115.322678,
        "core_momentum": 0.727187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277712
      },
      {
        "date": "2024-06-07",
        "close": 198.639679,
        "direction_boundary": 123.834389,
        "core_momentum": 0.604075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249402
      },
      {
        "date": "2024-06-14",
        "close": 201.716965,
        "direction_boundary": 125.81337,
        "core_momentum": 0.603303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249792
      },
      {
        "date": "2024-06-21",
        "close": 207.107651,
        "direction_boundary": 126.308113,
        "core_momentum": 0.639702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236936
      },
      {
        "date": "2024-06-28",
        "close": 210.061218,
        "direction_boundary": 123.438599,
        "core_momentum": 0.701747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224877
      },
      {
        "date": "2024-07-05",
        "close": 239.517334,
        "direction_boundary": 127.792336,
        "core_momentum": 0.87427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279864
      },
      {
        "date": "2024-07-12",
        "close": 255.00119,
        "direction_boundary": 132.393463,
        "core_momentum": 0.926086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287517
      },
      {
        "date": "2024-07-19",
        "close": 235.90741,
        "direction_boundary": 130.859756,
        "core_momentum": 0.80275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310197
      },
      {
        "date": "2024-07-26",
        "close": 261.83316,
        "direction_boundary": 137.044052,
        "core_momentum": 0.910577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319431
      },
      {
        "date": "2024-08-02",
        "close": 255.776871,
        "direction_boundary": 136.005096,
        "core_momentum": 0.880642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323712
      },
      {
        "date": "2024-08-09",
        "close": 247.373611,
        "direction_boundary": 141.793594,
        "core_momentum": 0.744604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329883
      },
      {
        "date": "2024-08-16",
        "close": 247.125,
        "direction_boundary": 143.228348,
        "core_momentum": 0.725392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328512
      },
      {
        "date": "2024-08-23",
        "close": 279.59433,
        "direction_boundary": 148.126312,
        "core_momentum": 0.88754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358512
      },
      {
        "date": "2024-08-30",
        "close": 304.356537,
        "direction_boundary": 146.493668,
        "core_momentum": 1.077609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370046
      },
      {
        "date": "2024-09-06",
        "close": 298.091431,
        "direction_boundary": 158.713821,
        "core_momentum": 0.878169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374375
      },
      {
        "date": "2024-09-13",
        "close": 300.577576,
        "direction_boundary": 147.631561,
        "core_momentum": 1.035998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350313
      },
      {
        "date": "2024-09-20",
        "close": 283.273865,
        "direction_boundary": 147.037888,
        "core_momentum": 0.926537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365345
      },
      {
        "date": "2024-09-27",
        "close": 282.130249,
        "direction_boundary": 154.360092,
        "core_momentum": 0.827741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365879
      },
      {
        "date": "2024-10-04",
        "close": 273.528076,
        "direction_boundary": 148.027374,
        "core_momentum": 0.847821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37198
      },
      {
        "date": "2024-10-11",
        "close": 294.014099,
        "direction_boundary": 153.964294,
        "core_momentum": 0.909625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377053
      },
      {
        "date": "2024-10-18",
        "close": 330.361877,
        "direction_boundary": 150.105286,
        "core_momentum": 1.200868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395233
      },
      {
        "date": "2024-10-25",
        "close": 304.306824,
        "direction_boundary": 139.913574,
        "core_momentum": 1.174963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421469
      },
      {
        "date": "2024-11-01",
        "close": 333.444702,
        "direction_boundary": 148.522125,
        "core_momentum": 1.245084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432507
      },
      {
        "date": "2024-11-08",
        "close": 330.958527,
        "direction_boundary": 149.412659,
        "core_momentum": 1.215063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43421
      },
      {
        "date": "2024-11-15",
        "close": 299.235046,
        "direction_boundary": 161.286499,
        "core_momentum": 0.855301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466098
      },
      {
        "date": "2024-11-22",
        "close": 281.235199,
        "direction_boundary": 165.788666,
        "core_momentum": 0.696348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473323
      },
      {
        "date": "2024-11-29",
        "close": 279.196564,
        "direction_boundary": 167.866592,
        "core_momentum": 0.663205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473178
      },
      {
        "date": "2024-12-06",
        "close": 292.422943,
        "direction_boundary": 183.94577,
        "core_momentum": 0.589724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4748
      },
      {
        "date": "2024-12-13",
        "close": 298.38974,
        "direction_boundary": 185.875275,
        "core_momentum": 0.605322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474858
      },
      {
        "date": "2024-12-20",
        "close": 292.771027,
        "direction_boundary": 175.881439,
        "core_momentum": 0.664593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476861
      },
      {
        "date": "2024-12-27",
        "close": 281.135773,
        "direction_boundary": 168.01503,
        "core_momentum": 0.673278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482668
      },
      {
        "date": "2025-01-03",
        "close": 286.50589,
        "direction_boundary": 174.397217,
        "core_momentum": 0.642835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450897
      },
      {
        "date": "2025-01-10",
        "close": 265.224304,
        "direction_boundary": 179.789917,
        "core_momentum": 0.47519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457957
      },
      {
        "date": "2025-01-17",
        "close": 248.616699,
        "direction_boundary": 188.00267,
        "core_momentum": 0.32241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453739
      },
      {
        "date": "2025-01-24",
        "close": 268.804352,
        "direction_boundary": 176.524612,
        "core_momentum": 0.522758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443266
      },
      {
        "date": "2025-01-31",
        "close": 261.743683,
        "direction_boundary": 177.662537,
        "core_momentum": 0.473263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443643
      },
      {
        "date": "2025-02-07",
        "close": 239.567047,
        "direction_boundary": 177.712006,
        "core_momentum": 0.348063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458503
      },
      {
        "date": "2025-02-14",
        "close": 200.036987,
        "direction_boundary": 184.391052,
        "core_momentum": 0.084852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521443
      },
      {
        "date": "2025-02-21",
        "close": 226.738434,
        "direction_boundary": 179.592026,
        "core_momentum": 0.262519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522382
      },
      {
        "date": "2025-02-28",
        "close": 204.860153,
        "direction_boundary": 180.43309,
        "core_momentum": 0.13538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519995
      },
      {
        "date": "2025-03-07",
        "close": 226.728485,
        "direction_boundary": 183.896317,
        "core_momentum": 0.232915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544425
      },
      {
        "date": "2025-03-14",
        "close": 211.761765,
        "direction_boundary": 170.785583,
        "core_momentum": 0.239928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549465
      },
      {
        "date": "2025-03-21",
        "close": 229.791443,
        "direction_boundary": 179.34465,
        "core_momentum": 0.281284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560627
      },
      {
        "date": "2025-03-28",
        "close": 241.744919,
        "direction_boundary": 179.542542,
        "core_momentum": 0.346449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56652
      },
      {
        "date": "2025-04-04",
        "close": 231.521805,
        "direction_boundary": 182.362595,
        "core_momentum": 0.269568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.567855
      },
      {
        "date": "2025-04-11",
        "close": 237.001328,
        "direction_boundary": 179.443604,
        "core_momentum": 0.320757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.558288
      },
      {
        "date": "2025-04-18",
        "close": 245.116165,
        "direction_boundary": 175.386719,
        "core_momentum": 0.397575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532448
      },
      {
        "date": "2025-04-25",
        "close": 227.464386,
        "direction_boundary": 176.475159,
        "core_momentum": 0.288931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530576
      },
      {
        "date": "2025-05-02",
        "close": 224.848938,
        "direction_boundary": 179.196228,
        "core_momentum": 0.254764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509537
      },
      {
        "date": "2025-05-09",
        "close": 228.230133,
        "direction_boundary": 180.729935,
        "core_momentum": 0.262824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511157
      },
      {
        "date": "2025-05-16",
        "close": 248.109528,
        "direction_boundary": 188.052155,
        "core_momentum": 0.319366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512687
      },
      {
        "date": "2025-05-23",
        "close": 247.134933,
        "direction_boundary": 200.964981,
        "core_momentum": 0.229741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506554
      },
      {
        "date": "2025-05-30",
        "close": 246.637695,
        "direction_boundary": 199.183884,
        "core_momentum": 0.238241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506559
      },
      {
        "date": "2025-06-06",
        "close": 254.812241,
        "direction_boundary": 198.639679,
        "core_momentum": 0.282786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504151
      },
      {
        "date": "2025-06-13",
        "close": 263.09613,
        "direction_boundary": 201.716965,
        "core_momentum": 0.304284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505607
      },
      {
        "date": "2025-06-20",
        "close": 257.904999,
        "direction_boundary": 207.107651,
        "core_momentum": 0.24527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50566
      },
      {
        "date": "2025-06-27",
        "close": 277.059998,
        "direction_boundary": 210.061218,
        "core_momentum": 0.318949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513701
      },
      {
        "date": "2025-07-04",
        "close": 291.049988,
        "direction_boundary": 239.517334,
        "core_momentum": 0.215152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517709
      },
      {
        "date": "2025-07-11",
        "close": 304.600006,
        "direction_boundary": 255.00119,
        "core_momentum": 0.194504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508719
      },
      {
        "date": "2025-07-18",
        "close": 294.0,
        "direction_boundary": 235.90741,
        "core_momentum": 0.246252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502248
      },
      {
        "date": "2025-07-25",
        "close": 288.899994,
        "direction_boundary": 261.83316,
        "core_momentum": 0.103374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492379
      },
      {
        "date": "2025-08-01",
        "close": 275.100006,
        "direction_boundary": 255.776871,
        "core_momentum": 0.075547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496005
      },
      {
        "date": "2025-08-08",
        "close": 270.450012,
        "direction_boundary": 247.373611,
        "core_momentum": 0.093286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479569
      },
      {
        "date": "2025-08-15",
        "close": 272.700012,
        "direction_boundary": 247.125,
        "core_momentum": 0.10349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398534
      },
      {
        "date": "2025-08-22",
        "close": 261.75,
        "direction_boundary": 279.59433,
        "core_momentum": -0.063822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369583
      },
      {
        "date": "2025-08-29",
        "close": 262.649994,
        "direction_boundary": 304.356537,
        "core_momentum": -0.137032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335945
      },
      {
        "date": "2025-09-05",
        "close": 266.950012,
        "direction_boundary": 298.091431,
        "core_momentum": -0.104469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309047
      },
      {
        "date": "2025-09-12",
        "close": 261.25,
        "direction_boundary": 300.577576,
        "core_momentum": -0.13084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292871
      },
      {
        "date": "2025-09-19",
        "close": 260.700012,
        "direction_boundary": 283.273865,
        "core_momentum": -0.079689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273124
      },
      {
        "date": "2025-09-26",
        "close": 270.600006,
        "direction_boundary": 282.130249,
        "core_momentum": -0.040869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269219
      },
      {
        "date": "2025-10-03",
        "close": 277.5,
        "direction_boundary": 273.528076,
        "core_momentum": 0.014521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261662
      },
      {
        "date": "2025-10-10",
        "close": 309.399994,
        "direction_boundary": 294.014099,
        "core_momentum": 0.05233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296836
      },
      {
        "date": "2025-10-17",
        "close": 282.200012,
        "direction_boundary": 330.361877,
        "core_momentum": -0.145785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326678
      },
      {
        "date": "2025-10-24",
        "close": 287.450012,
        "direction_boundary": 304.306824,
        "core_momentum": -0.055394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305842
      },
      {
        "date": "2025-10-31",
        "close": 290.200012,
        "direction_boundary": 333.444702,
        "core_momentum": -0.129691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304401
      },
      {
        "date": "2025-11-07",
        "close": 301.700012,
        "direction_boundary": 330.958527,
        "core_momentum": -0.088405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307004
      },
      {
        "date": "2025-11-14",
        "close": 314.450012,
        "direction_boundary": 299.235046,
        "core_momentum": 0.050846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292233
      },
      {
        "date": "2025-11-21",
        "close": 308.149994,
        "direction_boundary": 281.235199,
        "core_momentum": 0.095702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294554
      },
      {
        "date": "2025-11-28",
        "close": 304.049988,
        "direction_boundary": 279.196564,
        "core_momentum": 0.089018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295786
      },
      {
        "date": "2025-12-05",
        "close": 283.850006,
        "direction_boundary": 292.422943,
        "core_momentum": -0.029317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31191
      },
      {
        "date": "2025-12-12",
        "close": 280.700012,
        "direction_boundary": 298.38974,
        "core_momentum": -0.059284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309941
      },
      {
        "date": "2025-12-19",
        "close": 287.149994,
        "direction_boundary": 292.771027,
        "core_momentum": -0.019199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309413
      },
      {
        "date": "2025-12-26",
        "close": 280.600006,
        "direction_boundary": 281.135773,
        "core_momentum": -0.001906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295653
      },
      {
        "date": "2026-01-02",
        "close": 275.350006,
        "direction_boundary": 286.50589,
        "core_momentum": -0.038938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288179
      },
      {
        "date": "2026-01-09",
        "close": 285.950012,
        "direction_boundary": 265.224304,
        "core_momentum": 0.078144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285813
      },
      {
        "date": "2026-01-16",
        "close": 275.649994,
        "direction_boundary": 248.616699,
        "core_momentum": 0.108735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28611
      },
      {
        "date": "2026-01-23",
        "close": 265.149994,
        "direction_boundary": 268.804352,
        "core_momentum": -0.013595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289856
      },
      {
        "date": "2026-01-30",
        "close": 275.799988,
        "direction_boundary": 261.743683,
        "core_momentum": 0.053703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28791
      },
      {
        "date": "2026-02-06",
        "close": 283.100006,
        "direction_boundary": 239.567047,
        "core_momentum": 0.181715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288991
      },
      {
        "date": "2026-02-13",
        "close": 290.399994,
        "direction_boundary": 200.036987,
        "core_momentum": 0.451731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290742
      },
      {
        "date": "2026-02-20",
        "close": 279.700012,
        "direction_boundary": 226.738434,
        "core_momentum": 0.23358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289753
      },
      {
        "date": "2026-02-27",
        "close": 276.450012,
        "direction_boundary": 204.860153,
        "core_momentum": 0.349457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290419
      },
      {
        "date": "2026-03-06",
        "close": 274.450012,
        "direction_boundary": 226.728485,
        "core_momentum": 0.210479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289937
      },
      {
        "date": "2026-03-13",
        "close": 271.649994,
        "direction_boundary": 211.761765,
        "core_momentum": 0.282809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28859
      },
      {
        "date": "2026-03-20",
        "close": 281.549988,
        "direction_boundary": 229.791443,
        "core_momentum": 0.225241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292403
      },
      {
        "date": "2026-03-27",
        "close": 268.299988,
        "direction_boundary": 241.744919,
        "core_momentum": 0.109847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296342
      },
      {
        "date": "2026-04-03",
        "close": 276.450012,
        "direction_boundary": 231.521805,
        "core_momentum": 0.194056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29723
      },
      {
        "date": "2026-04-10",
        "close": 289.0,
        "direction_boundary": 237.001328,
        "core_momentum": 0.219402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261248
      },
      {
        "date": "2026-04-17",
        "close": 284.899994,
        "direction_boundary": 245.116165,
        "core_momentum": 0.162306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228199
      },
      {
        "date": "2026-04-24",
        "close": 282.950012,
        "direction_boundary": 227.464386,
        "core_momentum": 0.243931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226886
      },
      {
        "date": "2026-05-01",
        "close": 282.75,
        "direction_boundary": 224.848938,
        "core_momentum": 0.257511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226416
      },
      {
        "date": "2026-05-08",
        "close": 285.75,
        "direction_boundary": 228.230133,
        "core_momentum": 0.252026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219753
      },
      {
        "date": "2026-05-15",
        "close": 275.600006,
        "direction_boundary": 248.109528,
        "core_momentum": 0.1108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215337
      },
      {
        "date": "2026-05-22",
        "close": 281.0,
        "direction_boundary": 247.134933,
        "core_momentum": 0.137031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216765
      },
      {
        "date": "2026-05-29",
        "close": 280.049988,
        "direction_boundary": 246.637695,
        "core_momentum": 0.135471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2163
      },
      {
        "date": "2026-06-05",
        "close": 300.899994,
        "direction_boundary": 254.812241,
        "core_momentum": 0.180869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218872
      },
      {
        "date": "2026-06-12",
        "close": 289.649994,
        "direction_boundary": 263.09613,
        "core_momentum": 0.100928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225269
      },
      {
        "date": "2026-06-19",
        "close": 299.899994,
        "direction_boundary": 257.904999,
        "core_momentum": 0.162831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228173
      },
      {
        "date": "2026-06-26",
        "close": 299.200012,
        "direction_boundary": 277.059998,
        "core_momentum": 0.079911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225471
      },
      {
        "date": "2026-07-03",
        "close": 287.399994,
        "direction_boundary": 291.049988,
        "core_momentum": -0.012541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231382
      },
      {
        "date": "2026-07-10",
        "close": 280.049988,
        "direction_boundary": 304.600006,
        "core_momentum": -0.080598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228329
      },
      {
        "date": "2026-07-17",
        "close": 281.600006,
        "direction_boundary": 294.0,
        "core_momentum": -0.042177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22249
      },
      {
        "date": "2026-07-24",
        "close": 274.450012,
        "direction_boundary": 288.899994,
        "core_momentum": -0.050017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218522
      },
      {
        "date": "2026-07-31",
        "close": 278.0,
        "direction_boundary": 275.100006,
        "core_momentum": 0.010542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21229
      },
      {
        "date": "2026-08-07",
        "close": 296.049988,
        "direction_boundary": 270.450012,
        "core_momentum": 0.094657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226865
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 143.228348,
        "volume": 855747
      },
      {
        "date": "2023-08-25",
        "close": 148.126312,
        "volume": 1071036
      },
      {
        "date": "2023-09-01",
        "close": 146.493668,
        "volume": 410207
      },
      {
        "date": "2023-09-08",
        "close": 158.713821,
        "volume": 525136
      },
      {
        "date": "2023-09-15",
        "close": 147.631561,
        "volume": 632777
      },
      {
        "date": "2023-09-22",
        "close": 147.037888,
        "volume": 263827
      },
      {
        "date": "2023-09-29",
        "close": 154.360092,
        "volume": 560204
      },
      {
        "date": "2023-10-06",
        "close": 148.027374,
        "volume": 125484
      },
      {
        "date": "2023-10-13",
        "close": 153.964294,
        "volume": 157855
      },
      {
        "date": "2023-10-20",
        "close": 150.105286,
        "volume": 200089
      },
      {
        "date": "2023-10-27",
        "close": 139.913574,
        "volume": 110835
      },
      {
        "date": "2023-11-03",
        "close": 148.522125,
        "volume": 216749
      },
      {
        "date": "2023-11-10",
        "close": 149.412659,
        "volume": 495178
      },
      {
        "date": "2023-11-17",
        "close": 161.286499,
        "volume": 293349
      },
      {
        "date": "2023-11-24",
        "close": 165.788666,
        "volume": 539239
      },
      {
        "date": "2023-12-01",
        "close": 167.866592,
        "volume": 195286
      },
      {
        "date": "2023-12-08",
        "close": 183.94577,
        "volume": 516589
      },
      {
        "date": "2023-12-15",
        "close": 185.875275,
        "volume": 822927
      },
      {
        "date": "2023-12-22",
        "close": 175.881439,
        "volume": 250762
      },
      {
        "date": "2023-12-29",
        "close": 168.01503,
        "volume": 155018
      },
      {
        "date": "2024-01-05",
        "close": 174.397217,
        "volume": 345719
      },
      {
        "date": "2024-01-12",
        "close": 179.789917,
        "volume": 268537
      },
      {
        "date": "2024-01-19",
        "close": 188.00267,
        "volume": 478156
      },
      {
        "date": "2024-01-26",
        "close": 176.524612,
        "volume": 209193
      },
      {
        "date": "2024-02-02",
        "close": 177.662537,
        "volume": 756408
      },
      {
        "date": "2024-02-09",
        "close": 177.712006,
        "volume": 622419
      },
      {
        "date": "2024-02-16",
        "close": 184.391052,
        "volume": 428417
      },
      {
        "date": "2024-02-23",
        "close": 179.592026,
        "volume": 397820
      },
      {
        "date": "2024-03-01",
        "close": 180.43309,
        "volume": 237373
      },
      {
        "date": "2024-03-08",
        "close": 183.896317,
        "volume": 563260
      },
      {
        "date": "2024-03-15",
        "close": 170.785583,
        "volume": 427127
      },
      {
        "date": "2024-03-22",
        "close": 179.34465,
        "volume": 465290
      },
      {
        "date": "2024-03-29",
        "close": 179.542542,
        "volume": 120000
      },
      {
        "date": "2024-04-05",
        "close": 182.362595,
        "volume": 730693
      },
      {
        "date": "2024-04-12",
        "close": 179.443604,
        "volume": 126592
      },
      {
        "date": "2024-04-19",
        "close": 175.386719,
        "volume": 289469
      },
      {
        "date": "2024-04-26",
        "close": 176.475159,
        "volume": 845511
      },
      {
        "date": "2024-05-03",
        "close": 179.196228,
        "volume": 849563
      },
      {
        "date": "2024-05-10",
        "close": 180.729935,
        "volume": 455937
      },
      {
        "date": "2024-05-17",
        "close": 188.052155,
        "volume": 621916
      },
      {
        "date": "2024-05-24",
        "close": 200.964981,
        "volume": 826734
      },
      {
        "date": "2024-05-31",
        "close": 199.183884,
        "volume": 320535
      },
      {
        "date": "2024-06-07",
        "close": 198.639679,
        "volume": 369566
      },
      {
        "date": "2024-06-14",
        "close": 201.716965,
        "volume": 247905
      },
      {
        "date": "2024-06-21",
        "close": 207.107651,
        "volume": 568879
      },
      {
        "date": "2024-06-28",
        "close": 210.061218,
        "volume": 311343
      },
      {
        "date": "2024-07-05",
        "close": 239.517334,
        "volume": 418698
      },
      {
        "date": "2024-07-12",
        "close": 255.00119,
        "volume": 286873
      },
      {
        "date": "2024-07-19",
        "close": 235.90741,
        "volume": 194250
      },
      {
        "date": "2024-07-26",
        "close": 261.83316,
        "volume": 675865
      },
      {
        "date": "2024-08-02",
        "close": 255.776871,
        "volume": 211832
      },
      {
        "date": "2024-08-09",
        "close": 247.373611,
        "volume": 154108
      },
      {
        "date": "2024-08-16",
        "close": 247.125,
        "volume": 122584
      },
      {
        "date": "2024-08-23",
        "close": 279.59433,
        "volume": 953423
      },
      {
        "date": "2024-08-30",
        "close": 304.356537,
        "volume": 514361
      },
      {
        "date": "2024-09-06",
        "close": 298.091431,
        "volume": 594876
      },
      {
        "date": "2024-09-13",
        "close": 300.577576,
        "volume": 494813
      },
      {
        "date": "2024-09-20",
        "close": 283.273865,
        "volume": 447188
      },
      {
        "date": "2024-09-27",
        "close": 282.130249,
        "volume": 240905
      },
      {
        "date": "2024-10-04",
        "close": 273.528076,
        "volume": 198664
      },
      {
        "date": "2024-10-11",
        "close": 294.014099,
        "volume": 586020
      },
      {
        "date": "2024-10-18",
        "close": 330.361877,
        "volume": 619998
      },
      {
        "date": "2024-10-25",
        "close": 304.306824,
        "volume": 877295
      },
      {
        "date": "2024-11-01",
        "close": 333.444702,
        "volume": 548122
      },
      {
        "date": "2024-11-08",
        "close": 330.958527,
        "volume": 348998
      },
      {
        "date": "2024-11-15",
        "close": 299.235046,
        "volume": 1128600
      },
      {
        "date": "2024-11-22",
        "close": 281.235199,
        "volume": 397710
      },
      {
        "date": "2024-11-29",
        "close": 279.196564,
        "volume": 234078
      },
      {
        "date": "2024-12-06",
        "close": 292.422943,
        "volume": 523058
      },
      {
        "date": "2024-12-13",
        "close": 298.38974,
        "volume": 659008
      },
      {
        "date": "2024-12-20",
        "close": 292.771027,
        "volume": 829515
      },
      {
        "date": "2024-12-27",
        "close": 281.135773,
        "volume": 164582
      },
      {
        "date": "2025-01-03",
        "close": 286.50589,
        "volume": 267797
      },
      {
        "date": "2025-01-10",
        "close": 265.224304,
        "volume": 316855
      },
      {
        "date": "2025-01-17",
        "close": 248.616699,
        "volume": 331904
      },
      {
        "date": "2025-01-24",
        "close": 268.804352,
        "volume": 445384
      },
      {
        "date": "2025-01-31",
        "close": 261.743683,
        "volume": 862278
      },
      {
        "date": "2025-02-07",
        "close": 239.567047,
        "volume": 270348
      },
      {
        "date": "2025-02-14",
        "close": 200.036987,
        "volume": 368824
      },
      {
        "date": "2025-02-21",
        "close": 226.738434,
        "volume": 770851
      },
      {
        "date": "2025-02-28",
        "close": 204.860153,
        "volume": 283876
      },
      {
        "date": "2025-03-07",
        "close": 226.728485,
        "volume": 265937
      },
      {
        "date": "2025-03-14",
        "close": 211.761765,
        "volume": 1234656
      },
      {
        "date": "2025-03-21",
        "close": 229.791443,
        "volume": 324135
      },
      {
        "date": "2025-03-28",
        "close": 241.744919,
        "volume": 596461
      },
      {
        "date": "2025-04-04",
        "close": 231.521805,
        "volume": 106923
      },
      {
        "date": "2025-04-11",
        "close": 237.001328,
        "volume": 236577
      },
      {
        "date": "2025-04-18",
        "close": 245.116165,
        "volume": 168811
      },
      {
        "date": "2025-04-25",
        "close": 227.464386,
        "volume": 404210
      },
      {
        "date": "2025-05-02",
        "close": 224.848938,
        "volume": 176774
      },
      {
        "date": "2025-05-09",
        "close": 228.230133,
        "volume": 216156
      },
      {
        "date": "2025-05-16",
        "close": 248.109528,
        "volume": 264150
      },
      {
        "date": "2025-05-23",
        "close": 247.134933,
        "volume": 107648
      },
      {
        "date": "2025-05-30",
        "close": 246.637695,
        "volume": 366014
      },
      {
        "date": "2025-06-06",
        "close": 254.812241,
        "volume": 219809
      },
      {
        "date": "2025-06-13",
        "close": 263.09613,
        "volume": 245621
      },
      {
        "date": "2025-06-20",
        "close": 257.904999,
        "volume": 293676
      },
      {
        "date": "2025-06-27",
        "close": 277.059998,
        "volume": 440638
      },
      {
        "date": "2025-07-04",
        "close": 291.049988,
        "volume": 285953
      },
      {
        "date": "2025-07-11",
        "close": 304.600006,
        "volume": 278954
      },
      {
        "date": "2025-07-18",
        "close": 294.0,
        "volume": 290630
      },
      {
        "date": "2025-07-25",
        "close": 288.899994,
        "volume": 1595900
      },
      {
        "date": "2025-08-01",
        "close": 275.100006,
        "volume": 271879
      },
      {
        "date": "2025-08-08",
        "close": 270.450012,
        "volume": 88791
      },
      {
        "date": "2025-08-15",
        "close": 272.700012,
        "volume": 613756
      },
      {
        "date": "2025-08-22",
        "close": 261.75,
        "volume": 93647
      },
      {
        "date": "2025-08-29",
        "close": 262.649994,
        "volume": 118193
      },
      {
        "date": "2025-09-05",
        "close": 266.950012,
        "volume": 348713
      },
      {
        "date": "2025-09-12",
        "close": 261.25,
        "volume": 220058
      },
      {
        "date": "2025-09-19",
        "close": 260.700012,
        "volume": 288457
      },
      {
        "date": "2025-09-26",
        "close": 270.600006,
        "volume": 337137
      },
      {
        "date": "2025-10-03",
        "close": 277.5,
        "volume": 193254
      },
      {
        "date": "2025-10-10",
        "close": 309.399994,
        "volume": 399526
      },
      {
        "date": "2025-10-17",
        "close": 282.200012,
        "volume": 406526
      },
      {
        "date": "2025-10-24",
        "close": 287.450012,
        "volume": 110319
      },
      {
        "date": "2025-10-31",
        "close": 290.200012,
        "volume": 144353
      },
      {
        "date": "2025-11-07",
        "close": 301.700012,
        "volume": 270511
      },
      {
        "date": "2025-11-14",
        "close": 314.450012,
        "volume": 639786
      },
      {
        "date": "2025-11-21",
        "close": 308.149994,
        "volume": 220243
      },
      {
        "date": "2025-11-28",
        "close": 304.049988,
        "volume": 172746
      },
      {
        "date": "2025-12-05",
        "close": 283.850006,
        "volume": 550276
      },
      {
        "date": "2025-12-12",
        "close": 280.700012,
        "volume": 271393
      },
      {
        "date": "2025-12-19",
        "close": 287.149994,
        "volume": 187226
      },
      {
        "date": "2025-12-26",
        "close": 280.600006,
        "volume": 211253
      },
      {
        "date": "2026-01-02",
        "close": 275.350006,
        "volume": 130175
      },
      {
        "date": "2026-01-09",
        "close": 285.950012,
        "volume": 412343
      },
      {
        "date": "2026-01-16",
        "close": 275.649994,
        "volume": 172366
      },
      {
        "date": "2026-01-23",
        "close": 265.149994,
        "volume": 268511
      },
      {
        "date": "2026-01-30",
        "close": 275.799988,
        "volume": 398242
      },
      {
        "date": "2026-02-06",
        "close": 283.100006,
        "volume": 410698
      },
      {
        "date": "2026-02-13",
        "close": 290.399994,
        "volume": 129450
      },
      {
        "date": "2026-02-20",
        "close": 279.700012,
        "volume": 107940
      },
      {
        "date": "2026-02-27",
        "close": 276.450012,
        "volume": 192466
      },
      {
        "date": "2026-03-06",
        "close": 274.450012,
        "volume": 66824
      },
      {
        "date": "2026-03-13",
        "close": 271.649994,
        "volume": 62389
      },
      {
        "date": "2026-03-20",
        "close": 281.549988,
        "volume": 244360
      },
      {
        "date": "2026-03-27",
        "close": 268.299988,
        "volume": 42514
      },
      {
        "date": "2026-04-03",
        "close": 276.450012,
        "volume": 152425
      },
      {
        "date": "2026-04-10",
        "close": 289.0,
        "volume": 104616
      },
      {
        "date": "2026-04-17",
        "close": 284.899994,
        "volume": 70613
      },
      {
        "date": "2026-04-24",
        "close": 282.950012,
        "volume": 58576
      },
      {
        "date": "2026-05-01",
        "close": 282.75,
        "volume": 72939
      },
      {
        "date": "2026-05-08",
        "close": 285.75,
        "volume": 92914
      },
      {
        "date": "2026-05-15",
        "close": 275.600006,
        "volume": 239493
      },
      {
        "date": "2026-05-22",
        "close": 281.0,
        "volume": 320704
      },
      {
        "date": "2026-05-29",
        "close": 280.049988,
        "volume": 45742
      },
      {
        "date": "2026-06-05",
        "close": 300.899994,
        "volume": 205529
      },
      {
        "date": "2026-06-12",
        "close": 289.649994,
        "volume": 19160
      },
      {
        "date": "2026-06-19",
        "close": 299.899994,
        "volume": 61822
      },
      {
        "date": "2026-06-26",
        "close": 299.200012,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 287.399994,
        "volume": 38329
      },
      {
        "date": "2026-07-10",
        "close": 280.049988,
        "volume": 66814
      },
      {
        "date": "2026-07-17",
        "close": 281.600006,
        "volume": 140484
      },
      {
        "date": "2026-07-24",
        "close": 274.450012,
        "volume": 222461
      },
      {
        "date": "2026-07-31",
        "close": 278.0,
        "volume": 65319
      },
      {
        "date": "2026-08-07",
        "close": 296.049988,
        "volume": 268469
      }
    ],
    "sharemaestro_context": {
      "trend": 282.261666,
      "fair_value": 243.945274,
      "market_activity": -5.140783,
      "market_dynamics": -0.240569,
      "relative_strength": 5.435963
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.002992,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8846,
        "conditional_difference": -0.016457,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.056594,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": -0.010103,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.017763,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.134595,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.232915,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.071369,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": 1.396403
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.033811
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.114955
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0691
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.033074
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.029945
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.03602
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-06-26",
        "tenure": "Established",
        "return": 0.084844
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.045059
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.064928
      }
    ]
  }
}