{
  "ticker": {
    "uuid": "ed19ccd3-4bf5-4db6-939a-d794c814e4f0",
    "symbol": "PPM",
    "name": "Pepper Money Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.83,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 1.748251,
    "boundary_margin": 0.04676,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.506273,
    "volatility_stability": 0.5289,
    "risk_context": 0.1975,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.155,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.189383,
        "direction_boundary": 1.120638,
        "core_momentum": 0.061345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356696
      },
      {
        "date": "2023-08-25",
        "close": 0.981713,
        "direction_boundary": 1.113589,
        "core_momentum": -0.118424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447337
      },
      {
        "date": "2023-09-01",
        "close": 1.045902,
        "direction_boundary": 1.064253,
        "core_momentum": -0.017243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454302
      },
      {
        "date": "2023-09-08",
        "close": 0.985489,
        "direction_boundary": 1.092445,
        "core_momentum": -0.097905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456717
      },
      {
        "date": "2023-09-15",
        "close": 1.028167,
        "direction_boundary": 1.189616,
        "core_momentum": -0.135715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40072
      },
      {
        "date": "2023-09-22",
        "close": 1.024287,
        "direction_boundary": 1.182318,
        "core_momentum": -0.133662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39973
      },
      {
        "date": "2023-09-29",
        "close": 1.004888,
        "direction_boundary": 1.018107,
        "core_momentum": -0.012984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398591
      },
      {
        "date": "2023-10-06",
        "close": 1.008768,
        "direction_boundary": 1.105686,
        "core_momentum": -0.087654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394627
      },
      {
        "date": "2023-10-13",
        "close": 1.066966,
        "direction_boundary": 1.123932,
        "core_momentum": -0.050685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397878
      },
      {
        "date": "2023-10-20",
        "close": 0.993248,
        "direction_boundary": 1.072844,
        "core_momentum": -0.074192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40796
      },
      {
        "date": "2023-10-27",
        "close": 0.966089,
        "direction_boundary": 1.036353,
        "core_momentum": -0.067799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408958
      },
      {
        "date": "2023-11-03",
        "close": 0.993248,
        "direction_boundary": 1.109335,
        "core_momentum": -0.104646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406087
      },
      {
        "date": "2023-11-10",
        "close": 0.927291,
        "direction_boundary": 1.087441,
        "core_momentum": -0.147272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417082
      },
      {
        "date": "2023-11-17",
        "close": 0.931171,
        "direction_boundary": 1.123932,
        "core_momentum": -0.171506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417148
      },
      {
        "date": "2023-11-24",
        "close": 0.904011,
        "direction_boundary": 1.080143,
        "core_momentum": -0.163064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417396
      },
      {
        "date": "2023-12-01",
        "close": 0.892372,
        "direction_boundary": 1.094739,
        "core_momentum": -0.184854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417573
      },
      {
        "date": "2023-12-08",
        "close": 0.896252,
        "direction_boundary": 1.05095,
        "core_momentum": -0.147198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415698
      },
      {
        "date": "2023-12-15",
        "close": 0.923411,
        "direction_boundary": 1.076493,
        "core_momentum": -0.142204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405564
      },
      {
        "date": "2023-12-22",
        "close": 0.981609,
        "direction_boundary": 1.058248,
        "core_momentum": -0.072421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408538
      },
      {
        "date": "2023-12-29",
        "close": 0.95445,
        "direction_boundary": 1.036353,
        "core_momentum": -0.07903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409959
      },
      {
        "date": "2024-01-05",
        "close": 0.969969,
        "direction_boundary": 1.098388,
        "core_momentum": -0.116916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405195
      },
      {
        "date": "2024-01-12",
        "close": 1.020408,
        "direction_boundary": 1.109335,
        "core_momentum": -0.080162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409279
      },
      {
        "date": "2024-01-19",
        "close": 0.966089,
        "direction_boundary": 1.127581,
        "core_momentum": -0.14322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406326
      },
      {
        "date": "2024-01-26",
        "close": 0.977729,
        "direction_boundary": 1.153125,
        "core_momentum": -0.152105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384547
      },
      {
        "date": "2024-02-02",
        "close": 1.125164,
        "direction_boundary": 1.138528,
        "core_momentum": -0.011738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434772
      },
      {
        "date": "2024-02-09",
        "close": 1.163963,
        "direction_boundary": 1.138528,
        "core_momentum": 0.02234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436509
      },
      {
        "date": "2024-02-16",
        "close": 1.202762,
        "direction_boundary": 1.087441,
        "core_momentum": 0.106048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437041
      },
      {
        "date": "2024-02-23",
        "close": 1.125164,
        "direction_boundary": 1.102037,
        "core_momentum": 0.020986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35332
      },
      {
        "date": "2024-03-01",
        "close": 1.25708,
        "direction_boundary": 1.061897,
        "core_momentum": 0.183806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374463
      },
      {
        "date": "2024-03-08",
        "close": 1.2726,
        "direction_boundary": 1.109335,
        "core_momentum": 0.147174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361962
      },
      {
        "date": "2024-03-15",
        "close": 1.296364,
        "direction_boundary": 0.943955,
        "core_momentum": 0.373332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359169
      },
      {
        "date": "2024-03-22",
        "close": 1.328373,
        "direction_boundary": 0.966609,
        "core_momentum": 0.374261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359302
      },
      {
        "date": "2024-03-29",
        "close": 1.312368,
        "direction_boundary": 0.996816,
        "core_momentum": 0.31656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358298
      },
      {
        "date": "2024-04-05",
        "close": 1.296364,
        "direction_boundary": 0.959058,
        "core_momentum": 0.351706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35957
      },
      {
        "date": "2024-04-12",
        "close": 1.24835,
        "direction_boundary": 1.000592,
        "core_momentum": 0.247611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358875
      },
      {
        "date": "2024-04-19",
        "close": 1.168328,
        "direction_boundary": 0.966609,
        "core_momentum": 0.208687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356632
      },
      {
        "date": "2024-04-26",
        "close": 1.240348,
        "direction_boundary": 0.985489,
        "core_momentum": 0.258612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360596
      },
      {
        "date": "2024-05-03",
        "close": 1.144321,
        "direction_boundary": 0.943955,
        "core_momentum": 0.212262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380447
      },
      {
        "date": "2024-05-10",
        "close": 1.180331,
        "direction_boundary": 0.959058,
        "core_momentum": 0.230719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366444
      },
      {
        "date": "2024-05-17",
        "close": 1.168328,
        "direction_boundary": 0.959058,
        "core_momentum": 0.218204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367387
      },
      {
        "date": "2024-05-24",
        "close": 1.17633,
        "direction_boundary": 0.981713,
        "core_momentum": 0.198242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363236
      },
      {
        "date": "2024-05-31",
        "close": 1.152323,
        "direction_boundary": 0.974161,
        "core_momentum": 0.182888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364364
      },
      {
        "date": "2024-06-07",
        "close": 1.156324,
        "direction_boundary": 0.943955,
        "core_momentum": 0.224978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364392
      },
      {
        "date": "2024-06-14",
        "close": 1.124316,
        "direction_boundary": 1.011919,
        "core_momentum": 0.111073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366862
      },
      {
        "date": "2024-06-21",
        "close": 1.256353,
        "direction_boundary": 1.064781,
        "core_momentum": 0.179917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387391
      },
      {
        "date": "2024-06-28",
        "close": 1.168328,
        "direction_boundary": 1.064781,
        "core_momentum": 0.097247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400737
      },
      {
        "date": "2024-07-05",
        "close": 1.168328,
        "direction_boundary": 1.011919,
        "core_momentum": 0.154567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400689
      },
      {
        "date": "2024-07-12",
        "close": 1.172329,
        "direction_boundary": 0.981713,
        "core_momentum": 0.194167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395748
      },
      {
        "date": "2024-07-19",
        "close": 1.152323,
        "direction_boundary": 1.045902,
        "core_momentum": 0.10175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387706
      },
      {
        "date": "2024-07-26",
        "close": 1.148322,
        "direction_boundary": 1.144073,
        "core_momentum": 0.003714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387884
      },
      {
        "date": "2024-08-02",
        "close": 1.200337,
        "direction_boundary": 1.132746,
        "core_momentum": 0.05967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341458
      },
      {
        "date": "2024-08-09",
        "close": 1.116313,
        "direction_boundary": 1.155401,
        "core_momentum": -0.033831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353575
      },
      {
        "date": "2024-08-16",
        "close": 1.136319,
        "direction_boundary": 1.189383,
        "core_momentum": -0.044615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351258
      },
      {
        "date": "2024-08-23",
        "close": 1.124316,
        "direction_boundary": 0.981713,
        "core_momentum": 0.145259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339058
      },
      {
        "date": "2024-08-30",
        "close": 1.080303,
        "direction_boundary": 1.045902,
        "core_momentum": 0.032891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302988
      },
      {
        "date": "2024-09-06",
        "close": 1.084304,
        "direction_boundary": 0.985489,
        "core_momentum": 0.10027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302196
      },
      {
        "date": "2024-09-13",
        "close": 1.080303,
        "direction_boundary": 1.028167,
        "core_momentum": 0.050708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300134
      },
      {
        "date": "2024-09-20",
        "close": 1.092768,
        "direction_boundary": 1.024287,
        "core_momentum": 0.066857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297958
      },
      {
        "date": "2024-09-27",
        "close": 1.101078,
        "direction_boundary": 1.004888,
        "core_momentum": 0.095722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298599
      },
      {
        "date": "2024-10-04",
        "close": 1.138473,
        "direction_boundary": 1.008768,
        "core_momentum": 0.128578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303585
      },
      {
        "date": "2024-10-11",
        "close": 1.167558,
        "direction_boundary": 1.066966,
        "core_momentum": 0.094279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302558
      },
      {
        "date": "2024-10-18",
        "close": 1.188334,
        "direction_boundary": 0.993248,
        "core_momentum": 0.196412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289323
      },
      {
        "date": "2024-10-25",
        "close": 1.184178,
        "direction_boundary": 0.966089,
        "core_momentum": 0.225744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276465
      },
      {
        "date": "2024-11-01",
        "close": 1.200799,
        "direction_boundary": 0.993248,
        "core_momentum": 0.208962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252629
      },
      {
        "date": "2024-11-08",
        "close": 1.163403,
        "direction_boundary": 0.927291,
        "core_momentum": 0.254626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253113
      },
      {
        "date": "2024-11-15",
        "close": 1.138473,
        "direction_boundary": 0.931171,
        "core_momentum": 0.222625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25448
      },
      {
        "date": "2024-11-22",
        "close": 1.088613,
        "direction_boundary": 0.904011,
        "core_momentum": 0.204203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261281
      },
      {
        "date": "2024-11-29",
        "close": 1.126008,
        "direction_boundary": 0.892372,
        "core_momentum": 0.261815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264801
      },
      {
        "date": "2024-12-06",
        "close": 1.175869,
        "direction_boundary": 0.896252,
        "core_momentum": 0.311985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27179
      },
      {
        "date": "2024-12-13",
        "close": 1.171713,
        "direction_boundary": 0.923411,
        "core_momentum": 0.268897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268718
      },
      {
        "date": "2024-12-20",
        "close": 1.167558,
        "direction_boundary": 0.981609,
        "core_momentum": 0.189433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217471
      },
      {
        "date": "2024-12-27",
        "close": 1.121853,
        "direction_boundary": 0.95445,
        "core_momentum": 0.175392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20054
      },
      {
        "date": "2025-01-03",
        "close": 1.204954,
        "direction_boundary": 0.969969,
        "core_momentum": 0.24226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224683
      },
      {
        "date": "2025-01-10",
        "close": 1.204954,
        "direction_boundary": 1.020408,
        "core_momentum": 0.180855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224666
      },
      {
        "date": "2025-01-17",
        "close": 1.188334,
        "direction_boundary": 0.966089,
        "core_momentum": 0.230046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224172
      },
      {
        "date": "2025-01-24",
        "close": 1.188334,
        "direction_boundary": 0.977729,
        "core_momentum": 0.215402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224079
      },
      {
        "date": "2025-01-31",
        "close": 1.188334,
        "direction_boundary": 1.125164,
        "core_momentum": 0.056143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215334
      },
      {
        "date": "2025-02-07",
        "close": 1.242349,
        "direction_boundary": 1.163963,
        "core_momentum": 0.067344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197269
      },
      {
        "date": "2025-02-14",
        "close": 1.213264,
        "direction_boundary": 1.202762,
        "core_momentum": 0.008732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199891
      },
      {
        "date": "2025-02-21",
        "close": 1.196644,
        "direction_boundary": 1.125164,
        "core_momentum": 0.063529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200356
      },
      {
        "date": "2025-02-28",
        "close": 1.150938,
        "direction_boundary": 1.25708,
        "core_momentum": -0.084435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199942
      },
      {
        "date": "2025-03-07",
        "close": 1.234039,
        "direction_boundary": 1.2726,
        "core_momentum": -0.030301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220662
      },
      {
        "date": "2025-03-14",
        "close": 1.163403,
        "direction_boundary": 1.296364,
        "core_momentum": -0.102565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23765
      },
      {
        "date": "2025-03-21",
        "close": 1.20714,
        "direction_boundary": 1.328373,
        "core_momentum": -0.091264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242071
      },
      {
        "date": "2025-03-28",
        "close": 1.294614,
        "direction_boundary": 1.312368,
        "core_momentum": -0.013528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258877
      },
      {
        "date": "2025-04-04",
        "close": 1.211514,
        "direction_boundary": 1.296364,
        "core_momentum": -0.065452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274424
      },
      {
        "date": "2025-04-11",
        "close": 1.176525,
        "direction_boundary": 1.24835,
        "core_momentum": -0.057536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275765
      },
      {
        "date": "2025-04-18",
        "close": 1.198393,
        "direction_boundary": 1.168328,
        "core_momentum": 0.025733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275865
      },
      {
        "date": "2025-04-25",
        "close": 1.202767,
        "direction_boundary": 1.240348,
        "core_momentum": -0.030299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275844
      },
      {
        "date": "2025-05-02",
        "close": 1.373341,
        "direction_boundary": 1.144321,
        "core_momentum": 0.200136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330924
      },
      {
        "date": "2025-05-09",
        "close": 1.430199,
        "direction_boundary": 1.180331,
        "core_momentum": 0.211693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330012
      },
      {
        "date": "2025-05-16",
        "close": 1.452067,
        "direction_boundary": 1.168328,
        "core_momentum": 0.242859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327346
      },
      {
        "date": "2025-05-23",
        "close": 1.44332,
        "direction_boundary": 1.17633,
        "core_momentum": 0.226969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318829
      },
      {
        "date": "2025-05-30",
        "close": 1.425825,
        "direction_boundary": 1.152323,
        "core_momentum": 0.237348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318591
      },
      {
        "date": "2025-06-06",
        "close": 1.635763,
        "direction_boundary": 1.156324,
        "core_momentum": 0.414623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36247
      },
      {
        "date": "2025-06-13",
        "close": 1.556084,
        "direction_boundary": 1.124316,
        "core_momentum": 0.384027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372207
      },
      {
        "date": "2025-06-20",
        "close": 1.602954,
        "direction_boundary": 1.256353,
        "core_momentum": 0.275879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372476
      },
      {
        "date": "2025-06-27",
        "close": 1.701381,
        "direction_boundary": 1.168328,
        "core_momentum": 0.456253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370185
      },
      {
        "date": "2025-07-04",
        "close": 1.710755,
        "direction_boundary": 1.168328,
        "core_momentum": 0.464276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36163
      },
      {
        "date": "2025-07-11",
        "close": 1.738877,
        "direction_boundary": 1.172329,
        "core_momentum": 0.483267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361121
      },
      {
        "date": "2025-07-18",
        "close": 1.78106,
        "direction_boundary": 1.152323,
        "core_momentum": 0.545626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359061
      },
      {
        "date": "2025-07-25",
        "close": 1.776373,
        "direction_boundary": 1.148322,
        "core_momentum": 0.546929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359308
      },
      {
        "date": "2025-08-01",
        "close": 1.776373,
        "direction_boundary": 1.200337,
        "core_momentum": 0.479895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359308
      },
      {
        "date": "2025-08-08",
        "close": 1.748251,
        "direction_boundary": 1.116313,
        "core_momentum": 0.566094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359326
      },
      {
        "date": "2025-08-15",
        "close": 1.813869,
        "direction_boundary": 1.136319,
        "core_momentum": 0.596267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356714
      },
      {
        "date": "2025-08-22",
        "close": 1.996662,
        "direction_boundary": 1.124316,
        "core_momentum": 0.77589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370919
      },
      {
        "date": "2025-08-29",
        "close": 2.01541,
        "direction_boundary": 1.080303,
        "core_momentum": 0.865597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361579
      },
      {
        "date": "2025-09-05",
        "close": 2.10915,
        "direction_boundary": 1.084304,
        "core_momentum": 0.945165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356648
      },
      {
        "date": "2025-09-12",
        "close": 2.046832,
        "direction_boundary": 1.080303,
        "core_momentum": 0.894683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345827
      },
      {
        "date": "2025-09-19",
        "close": 2.008212,
        "direction_boundary": 1.092768,
        "core_momentum": 0.83773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3496
      },
      {
        "date": "2025-09-26",
        "close": 1.911664,
        "direction_boundary": 1.101078,
        "core_momentum": 0.736175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354302
      },
      {
        "date": "2025-10-03",
        "close": 1.940628,
        "direction_boundary": 1.138473,
        "core_momentum": 0.704589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334351
      },
      {
        "date": "2025-10-10",
        "close": 1.930973,
        "direction_boundary": 1.167558,
        "core_momentum": 0.653856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329112
      },
      {
        "date": "2025-10-17",
        "close": 2.075797,
        "direction_boundary": 1.188334,
        "core_momentum": 0.746813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33729
      },
      {
        "date": "2025-10-24",
        "close": 2.056487,
        "direction_boundary": 1.184178,
        "core_momentum": 0.736637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339113
      },
      {
        "date": "2025-10-31",
        "close": 2.153035,
        "direction_boundary": 1.200799,
        "core_momentum": 0.793002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301014
      },
      {
        "date": "2025-11-07",
        "close": 2.375097,
        "direction_boundary": 1.163403,
        "core_momentum": 1.041508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319922
      },
      {
        "date": "2025-11-14",
        "close": 2.297858,
        "direction_boundary": 1.138473,
        "core_momentum": 1.018368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328116
      },
      {
        "date": "2025-11-21",
        "close": 2.239929,
        "direction_boundary": 1.088613,
        "core_momentum": 1.057599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332022
      },
      {
        "date": "2025-11-28",
        "close": 2.365443,
        "direction_boundary": 1.126008,
        "core_momentum": 1.100734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333216
      },
      {
        "date": "2025-12-05",
        "close": 2.259239,
        "direction_boundary": 1.175869,
        "core_momentum": 0.921336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298678
      },
      {
        "date": "2025-12-12",
        "close": 2.104761,
        "direction_boundary": 1.171713,
        "core_momentum": 0.796311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308639
      },
      {
        "date": "2025-12-19",
        "close": 2.114416,
        "direction_boundary": 1.167558,
        "core_momentum": 0.810973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307663
      },
      {
        "date": "2025-12-26",
        "close": 2.16269,
        "direction_boundary": 1.121853,
        "core_momentum": 0.927784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300075
      },
      {
        "date": "2026-01-02",
        "close": 2.16269,
        "direction_boundary": 1.204954,
        "core_momentum": 0.794832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300309
      },
      {
        "date": "2026-01-09",
        "close": 2.017867,
        "direction_boundary": 1.204954,
        "core_momentum": 0.674642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319039
      },
      {
        "date": "2026-01-16",
        "close": 1.979248,
        "direction_boundary": 1.188334,
        "core_momentum": 0.665565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319735
      },
      {
        "date": "2026-01-23",
        "close": 1.959938,
        "direction_boundary": 1.188334,
        "core_momentum": 0.649316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320189
      },
      {
        "date": "2026-01-30",
        "close": 1.897181,
        "direction_boundary": 1.188334,
        "core_momentum": 0.596505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324114
      },
      {
        "date": "2026-02-06",
        "close": 1.699257,
        "direction_boundary": 1.242349,
        "core_momentum": 0.367777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359291
      },
      {
        "date": "2026-02-13",
        "close": 2.210964,
        "direction_boundary": 1.213264,
        "core_momentum": 0.822327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511869
      },
      {
        "date": "2026-02-20",
        "close": 2.278548,
        "direction_boundary": 1.196644,
        "core_momentum": 0.904115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49705
      },
      {
        "date": "2026-02-27",
        "close": 2.336478,
        "direction_boundary": 1.150938,
        "core_momentum": 1.030064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497801
      },
      {
        "date": "2026-03-06",
        "close": 2.16269,
        "direction_boundary": 1.234039,
        "core_momentum": 0.75253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507201
      },
      {
        "date": "2026-03-13",
        "close": 2.12,
        "direction_boundary": 1.163403,
        "core_momentum": 0.82224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506164
      },
      {
        "date": "2026-03-20",
        "close": 1.765,
        "direction_boundary": 1.20714,
        "core_momentum": 0.462134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566976
      },
      {
        "date": "2026-03-27",
        "close": 1.75,
        "direction_boundary": 1.294614,
        "core_momentum": 0.351754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563412
      },
      {
        "date": "2026-04-03",
        "close": 1.72,
        "direction_boundary": 1.211514,
        "core_momentum": 0.419711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56308
      },
      {
        "date": "2026-04-10",
        "close": 1.79,
        "direction_boundary": 1.176525,
        "core_momentum": 0.52143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566454
      },
      {
        "date": "2026-04-17",
        "close": 1.77,
        "direction_boundary": 1.198393,
        "core_momentum": 0.476978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.556013
      },
      {
        "date": "2026-04-24",
        "close": 1.735,
        "direction_boundary": 1.202767,
        "core_momentum": 0.442507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.556331
      },
      {
        "date": "2026-05-01",
        "close": 1.76,
        "direction_boundary": 1.373341,
        "core_momentum": 0.281546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.552089
      },
      {
        "date": "2026-05-08",
        "close": 1.705,
        "direction_boundary": 1.430199,
        "core_momentum": 0.192142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531244
      },
      {
        "date": "2026-05-15",
        "close": 1.66,
        "direction_boundary": 1.452067,
        "core_momentum": 0.143198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530833
      },
      {
        "date": "2026-05-22",
        "close": 1.665,
        "direction_boundary": 1.44332,
        "core_momentum": 0.15359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530908
      },
      {
        "date": "2026-05-29",
        "close": 1.67,
        "direction_boundary": 1.425825,
        "core_momentum": 0.171252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522858
      },
      {
        "date": "2026-06-05",
        "close": 1.665,
        "direction_boundary": 1.635763,
        "core_momentum": 0.017874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5209
      },
      {
        "date": "2026-06-12",
        "close": 1.615,
        "direction_boundary": 1.556084,
        "core_momentum": 0.037862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514715
      },
      {
        "date": "2026-06-19",
        "close": 1.615,
        "direction_boundary": 1.602954,
        "core_momentum": 0.007515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514492
      },
      {
        "date": "2026-06-26",
        "close": 1.565,
        "direction_boundary": 1.701381,
        "core_momentum": -0.080159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513027
      },
      {
        "date": "2026-07-03",
        "close": 1.6,
        "direction_boundary": 1.710755,
        "core_momentum": -0.06474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515013
      },
      {
        "date": "2026-07-10",
        "close": 1.665,
        "direction_boundary": 1.738877,
        "core_momentum": -0.042485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512782
      },
      {
        "date": "2026-07-17",
        "close": 1.6,
        "direction_boundary": 1.78106,
        "core_momentum": -0.101659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51452
      },
      {
        "date": "2026-07-24",
        "close": 1.63,
        "direction_boundary": 1.776373,
        "core_momentum": -0.0824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515845
      },
      {
        "date": "2026-07-31",
        "close": 1.755,
        "direction_boundary": 1.776373,
        "core_momentum": -0.012032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526349
      },
      {
        "date": "2026-08-07",
        "close": 1.83,
        "direction_boundary": 1.748251,
        "core_momentum": 0.04676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506273
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.189383,
        "volume": 536496
      },
      {
        "date": "2023-08-25",
        "close": 0.981713,
        "volume": 1331938
      },
      {
        "date": "2023-09-01",
        "close": 1.045902,
        "volume": 485287
      },
      {
        "date": "2023-09-08",
        "close": 0.985489,
        "volume": 858049
      },
      {
        "date": "2023-09-15",
        "close": 1.028167,
        "volume": 1027367
      },
      {
        "date": "2023-09-22",
        "close": 1.024287,
        "volume": 593375
      },
      {
        "date": "2023-09-29",
        "close": 1.004888,
        "volume": 515851
      },
      {
        "date": "2023-10-06",
        "close": 1.008768,
        "volume": 427604
      },
      {
        "date": "2023-10-13",
        "close": 1.066966,
        "volume": 843729
      },
      {
        "date": "2023-10-20",
        "close": 0.993248,
        "volume": 533949
      },
      {
        "date": "2023-10-27",
        "close": 0.966089,
        "volume": 330720
      },
      {
        "date": "2023-11-03",
        "close": 0.993248,
        "volume": 193539
      },
      {
        "date": "2023-11-10",
        "close": 0.927291,
        "volume": 869324
      },
      {
        "date": "2023-11-17",
        "close": 0.931171,
        "volume": 537514
      },
      {
        "date": "2023-11-24",
        "close": 0.904011,
        "volume": 221881
      },
      {
        "date": "2023-12-01",
        "close": 0.892372,
        "volume": 429089
      },
      {
        "date": "2023-12-08",
        "close": 0.896252,
        "volume": 417434
      },
      {
        "date": "2023-12-15",
        "close": 0.923411,
        "volume": 1280631
      },
      {
        "date": "2023-12-22",
        "close": 0.981609,
        "volume": 889072
      },
      {
        "date": "2023-12-29",
        "close": 0.95445,
        "volume": 188002
      },
      {
        "date": "2024-01-05",
        "close": 0.969969,
        "volume": 381544
      },
      {
        "date": "2024-01-12",
        "close": 1.020408,
        "volume": 955866
      },
      {
        "date": "2024-01-19",
        "close": 0.966089,
        "volume": 571059
      },
      {
        "date": "2024-01-26",
        "close": 0.977729,
        "volume": 510316
      },
      {
        "date": "2024-02-02",
        "close": 1.125164,
        "volume": 1310188
      },
      {
        "date": "2024-02-09",
        "close": 1.163963,
        "volume": 1017809
      },
      {
        "date": "2024-02-16",
        "close": 1.202762,
        "volume": 880482
      },
      {
        "date": "2024-02-23",
        "close": 1.125164,
        "volume": 501649
      },
      {
        "date": "2024-03-01",
        "close": 1.25708,
        "volume": 1619655
      },
      {
        "date": "2024-03-08",
        "close": 1.2726,
        "volume": 665236
      },
      {
        "date": "2024-03-15",
        "close": 1.296364,
        "volume": 686290
      },
      {
        "date": "2024-03-22",
        "close": 1.328373,
        "volume": 1525593
      },
      {
        "date": "2024-03-29",
        "close": 1.312368,
        "volume": 448718
      },
      {
        "date": "2024-04-05",
        "close": 1.296364,
        "volume": 311469
      },
      {
        "date": "2024-04-12",
        "close": 1.24835,
        "volume": 960780
      },
      {
        "date": "2024-04-19",
        "close": 1.168328,
        "volume": 353456
      },
      {
        "date": "2024-04-26",
        "close": 1.240348,
        "volume": 954494
      },
      {
        "date": "2024-05-03",
        "close": 1.144321,
        "volume": 380495
      },
      {
        "date": "2024-05-10",
        "close": 1.180331,
        "volume": 319162
      },
      {
        "date": "2024-05-17",
        "close": 1.168328,
        "volume": 444513
      },
      {
        "date": "2024-05-24",
        "close": 1.17633,
        "volume": 334231
      },
      {
        "date": "2024-05-31",
        "close": 1.152323,
        "volume": 585871
      },
      {
        "date": "2024-06-07",
        "close": 1.156324,
        "volume": 290076
      },
      {
        "date": "2024-06-14",
        "close": 1.124316,
        "volume": 395205
      },
      {
        "date": "2024-06-21",
        "close": 1.256353,
        "volume": 1252735
      },
      {
        "date": "2024-06-28",
        "close": 1.168328,
        "volume": 297137
      },
      {
        "date": "2024-07-05",
        "close": 1.168328,
        "volume": 223405
      },
      {
        "date": "2024-07-12",
        "close": 1.172329,
        "volume": 225631
      },
      {
        "date": "2024-07-19",
        "close": 1.152323,
        "volume": 6025255
      },
      {
        "date": "2024-07-26",
        "close": 1.148322,
        "volume": 528635
      },
      {
        "date": "2024-08-02",
        "close": 1.200337,
        "volume": 2713867
      },
      {
        "date": "2024-08-09",
        "close": 1.116313,
        "volume": 813209
      },
      {
        "date": "2024-08-16",
        "close": 1.136319,
        "volume": 272428
      },
      {
        "date": "2024-08-23",
        "close": 1.124316,
        "volume": 716970
      },
      {
        "date": "2024-08-30",
        "close": 1.080303,
        "volume": 2186645
      },
      {
        "date": "2024-09-06",
        "close": 1.084304,
        "volume": 2029958
      },
      {
        "date": "2024-09-13",
        "close": 1.080303,
        "volume": 1114788
      },
      {
        "date": "2024-09-20",
        "close": 1.092768,
        "volume": 1841990
      },
      {
        "date": "2024-09-27",
        "close": 1.101078,
        "volume": 1248892
      },
      {
        "date": "2024-10-04",
        "close": 1.138473,
        "volume": 1609647
      },
      {
        "date": "2024-10-11",
        "close": 1.167558,
        "volume": 1529522
      },
      {
        "date": "2024-10-18",
        "close": 1.188334,
        "volume": 670394
      },
      {
        "date": "2024-10-25",
        "close": 1.184178,
        "volume": 606545
      },
      {
        "date": "2024-11-01",
        "close": 1.200799,
        "volume": 558341
      },
      {
        "date": "2024-11-08",
        "close": 1.163403,
        "volume": 841277
      },
      {
        "date": "2024-11-15",
        "close": 1.138473,
        "volume": 1522944
      },
      {
        "date": "2024-11-22",
        "close": 1.088613,
        "volume": 1089107
      },
      {
        "date": "2024-11-29",
        "close": 1.126008,
        "volume": 1250904
      },
      {
        "date": "2024-12-06",
        "close": 1.175869,
        "volume": 882479
      },
      {
        "date": "2024-12-13",
        "close": 1.171713,
        "volume": 715504
      },
      {
        "date": "2024-12-20",
        "close": 1.167558,
        "volume": 607633
      },
      {
        "date": "2024-12-27",
        "close": 1.121853,
        "volume": 236173
      },
      {
        "date": "2025-01-03",
        "close": 1.204954,
        "volume": 398690
      },
      {
        "date": "2025-01-10",
        "close": 1.204954,
        "volume": 541708
      },
      {
        "date": "2025-01-17",
        "close": 1.188334,
        "volume": 462723
      },
      {
        "date": "2025-01-24",
        "close": 1.188334,
        "volume": 537361
      },
      {
        "date": "2025-01-31",
        "close": 1.188334,
        "volume": 352796
      },
      {
        "date": "2025-02-07",
        "close": 1.242349,
        "volume": 620866
      },
      {
        "date": "2025-02-14",
        "close": 1.213264,
        "volume": 1393612
      },
      {
        "date": "2025-02-21",
        "close": 1.196644,
        "volume": 1490162
      },
      {
        "date": "2025-02-28",
        "close": 1.150938,
        "volume": 7942812
      },
      {
        "date": "2025-03-07",
        "close": 1.234039,
        "volume": 1232698
      },
      {
        "date": "2025-03-14",
        "close": 1.163403,
        "volume": 1972108
      },
      {
        "date": "2025-03-21",
        "close": 1.20714,
        "volume": 2268246
      },
      {
        "date": "2025-03-28",
        "close": 1.294614,
        "volume": 2106294
      },
      {
        "date": "2025-04-04",
        "close": 1.211514,
        "volume": 2412541
      },
      {
        "date": "2025-04-11",
        "close": 1.176525,
        "volume": 3009315
      },
      {
        "date": "2025-04-18",
        "close": 1.198393,
        "volume": 1008884
      },
      {
        "date": "2025-04-25",
        "close": 1.202767,
        "volume": 1068762
      },
      {
        "date": "2025-05-02",
        "close": 1.373341,
        "volume": 2374557
      },
      {
        "date": "2025-05-09",
        "close": 1.430199,
        "volume": 2022127
      },
      {
        "date": "2025-05-16",
        "close": 1.452067,
        "volume": 1250600
      },
      {
        "date": "2025-05-23",
        "close": 1.44332,
        "volume": 784253
      },
      {
        "date": "2025-05-30",
        "close": 1.425825,
        "volume": 957874
      },
      {
        "date": "2025-06-06",
        "close": 1.635763,
        "volume": 3217445
      },
      {
        "date": "2025-06-13",
        "close": 1.556084,
        "volume": 1614865
      },
      {
        "date": "2025-06-20",
        "close": 1.602954,
        "volume": 1265547
      },
      {
        "date": "2025-06-27",
        "close": 1.701381,
        "volume": 1236577
      },
      {
        "date": "2025-07-04",
        "close": 1.710755,
        "volume": 1050087
      },
      {
        "date": "2025-07-11",
        "close": 1.738877,
        "volume": 711916
      },
      {
        "date": "2025-07-18",
        "close": 1.78106,
        "volume": 1184645
      },
      {
        "date": "2025-07-25",
        "close": 1.776373,
        "volume": 955341
      },
      {
        "date": "2025-08-01",
        "close": 1.776373,
        "volume": 1637949
      },
      {
        "date": "2025-08-08",
        "close": 1.748251,
        "volume": 859336
      },
      {
        "date": "2025-08-15",
        "close": 1.813869,
        "volume": 1408074
      },
      {
        "date": "2025-08-22",
        "close": 1.996662,
        "volume": 2133459
      },
      {
        "date": "2025-08-29",
        "close": 2.01541,
        "volume": 994816
      },
      {
        "date": "2025-09-05",
        "close": 2.10915,
        "volume": 1698089
      },
      {
        "date": "2025-09-12",
        "close": 2.046832,
        "volume": 2159587
      },
      {
        "date": "2025-09-19",
        "close": 2.008212,
        "volume": 1291811
      },
      {
        "date": "2025-09-26",
        "close": 1.911664,
        "volume": 1241530
      },
      {
        "date": "2025-10-03",
        "close": 1.940628,
        "volume": 1726410
      },
      {
        "date": "2025-10-10",
        "close": 1.930973,
        "volume": 1492942
      },
      {
        "date": "2025-10-17",
        "close": 2.075797,
        "volume": 1888096
      },
      {
        "date": "2025-10-24",
        "close": 2.056487,
        "volume": 1015822
      },
      {
        "date": "2025-10-31",
        "close": 2.153035,
        "volume": 1827467
      },
      {
        "date": "2025-11-07",
        "close": 2.375097,
        "volume": 2756342
      },
      {
        "date": "2025-11-14",
        "close": 2.297858,
        "volume": 1307270
      },
      {
        "date": "2025-11-21",
        "close": 2.239929,
        "volume": 1171757
      },
      {
        "date": "2025-11-28",
        "close": 2.365443,
        "volume": 957410
      },
      {
        "date": "2025-12-05",
        "close": 2.259239,
        "volume": 808346
      },
      {
        "date": "2025-12-12",
        "close": 2.104761,
        "volume": 1362215
      },
      {
        "date": "2025-12-19",
        "close": 2.114416,
        "volume": 724292
      },
      {
        "date": "2025-12-26",
        "close": 2.16269,
        "volume": 212259
      },
      {
        "date": "2026-01-02",
        "close": 2.16269,
        "volume": 406463
      },
      {
        "date": "2026-01-09",
        "close": 2.017867,
        "volume": 1483658
      },
      {
        "date": "2026-01-16",
        "close": 1.979248,
        "volume": 853767
      },
      {
        "date": "2026-01-23",
        "close": 1.959938,
        "volume": 831358
      },
      {
        "date": "2026-01-30",
        "close": 1.897181,
        "volume": 1104575
      },
      {
        "date": "2026-02-06",
        "close": 1.699257,
        "volume": 3131641
      },
      {
        "date": "2026-02-13",
        "close": 2.210964,
        "volume": 4564154
      },
      {
        "date": "2026-02-20",
        "close": 2.278548,
        "volume": 1505531
      },
      {
        "date": "2026-02-27",
        "close": 2.336478,
        "volume": 2845764
      },
      {
        "date": "2026-03-06",
        "close": 2.16269,
        "volume": 5362024
      },
      {
        "date": "2026-03-13",
        "close": 2.12,
        "volume": 2687544
      },
      {
        "date": "2026-03-20",
        "close": 1.765,
        "volume": 3683271
      },
      {
        "date": "2026-03-27",
        "close": 1.75,
        "volume": 3504089
      },
      {
        "date": "2026-04-03",
        "close": 1.72,
        "volume": 8789283
      },
      {
        "date": "2026-04-10",
        "close": 1.79,
        "volume": 1518333
      },
      {
        "date": "2026-04-17",
        "close": 1.77,
        "volume": 2130506
      },
      {
        "date": "2026-04-24",
        "close": 1.735,
        "volume": 1810065
      },
      {
        "date": "2026-05-01",
        "close": 1.76,
        "volume": 1047988
      },
      {
        "date": "2026-05-08",
        "close": 1.705,
        "volume": 966992
      },
      {
        "date": "2026-05-15",
        "close": 1.66,
        "volume": 1180001
      },
      {
        "date": "2026-05-22",
        "close": 1.665,
        "volume": 940749
      },
      {
        "date": "2026-05-29",
        "close": 1.67,
        "volume": 517532
      },
      {
        "date": "2026-06-05",
        "close": 1.665,
        "volume": 851494
      },
      {
        "date": "2026-06-12",
        "close": 1.615,
        "volume": 243109
      },
      {
        "date": "2026-06-19",
        "close": 1.615,
        "volume": 415236
      },
      {
        "date": "2026-06-26",
        "close": 1.565,
        "volume": 294203
      },
      {
        "date": "2026-07-03",
        "close": 1.6,
        "volume": 466661
      },
      {
        "date": "2026-07-10",
        "close": 1.665,
        "volume": 1087846
      },
      {
        "date": "2026-07-17",
        "close": 1.6,
        "volume": 1466525
      },
      {
        "date": "2026-07-24",
        "close": 1.63,
        "volume": 859315
      },
      {
        "date": "2026-07-31",
        "close": 1.755,
        "volume": 2087857
      },
      {
        "date": "2026-08-07",
        "close": 1.83,
        "volume": 1942797
      }
    ],
    "sharemaestro_context": {
      "trend": 1.80581,
      "fair_value": 1.441278,
      "market_activity": -23.393836,
      "market_dynamics": 0.471927,
      "relative_strength": -9.874704
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.017427,
        "directional_follow_through": 0.3,
        "regime_survival": 0.8,
        "conditional_difference": -0.020494,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.03803,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.043475,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.050474,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.077969,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.227898,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.046026,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": 0.146123
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": 0.03125
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.017921
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.064331
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": 0.022231
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.175964
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.121406
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}