{
  "ticker": {
    "uuid": "ed1c9e1f-e813-4f1a-aca0-0252787f4e72",
    "symbol": "5287",
    "name": "ADDCN Technology Co., Ltd",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 155.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 166.238678,
    "boundary_margin": -0.067606,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.159336,
    "volatility_stability": 1.5436,
    "risk_context": 0.6276,
    "current_regime": {
      "move": -0.072194,
      "interruption": 0.068966,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.229,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 148.907089,
        "direction_boundary": 136.969864,
        "core_momentum": 0.087152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107607
      },
      {
        "date": "2023-08-18",
        "close": 156.781998,
        "direction_boundary": 141.751862,
        "core_momentum": 0.106031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126422
      },
      {
        "date": "2023-08-25",
        "close": 154.634262,
        "direction_boundary": 138.336151,
        "core_momentum": 0.117815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128772
      },
      {
        "date": "2023-09-01",
        "close": 161.672592,
        "direction_boundary": 135.261993,
        "core_momentum": 0.195255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139967
      },
      {
        "date": "2023-09-08",
        "close": 162.482986,
        "direction_boundary": 133.895721,
        "core_momentum": 0.213504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13849
      },
      {
        "date": "2023-09-15",
        "close": 164.508972,
        "direction_boundary": 131.846313,
        "core_momentum": 0.247733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138309
      },
      {
        "date": "2023-09-22",
        "close": 164.10376,
        "direction_boundary": 130.138458,
        "core_momentum": 0.260994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125907
      },
      {
        "date": "2023-09-29",
        "close": 164.914154,
        "direction_boundary": 127.405907,
        "core_momentum": 0.2944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12501
      },
      {
        "date": "2023-10-06",
        "close": 164.508972,
        "direction_boundary": 125.356468,
        "core_momentum": 0.312329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123906
      },
      {
        "date": "2023-10-13",
        "close": 164.914154,
        "direction_boundary": 128.430603,
        "core_momentum": 0.284072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122775
      },
      {
        "date": "2023-10-20",
        "close": 162.077789,
        "direction_boundary": 122.965462,
        "core_momentum": 0.318076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122821
      },
      {
        "date": "2023-10-27",
        "close": 160.457031,
        "direction_boundary": 120.916046,
        "core_momentum": 0.327012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124364
      },
      {
        "date": "2023-11-03",
        "close": 158.836243,
        "direction_boundary": 122.623894,
        "core_momentum": 0.295312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123675
      },
      {
        "date": "2023-11-10",
        "close": 156.405075,
        "direction_boundary": 126.100555,
        "core_momentum": 0.24032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125973
      },
      {
        "date": "2023-11-17",
        "close": 158.836243,
        "direction_boundary": 125.750298,
        "core_momentum": 0.263108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126209
      },
      {
        "date": "2023-11-24",
        "close": 161.26741,
        "direction_boundary": 127.501694,
        "core_momentum": 0.264826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125903
      },
      {
        "date": "2023-12-01",
        "close": 162.077789,
        "direction_boundary": 126.801117,
        "core_momentum": 0.278205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125865
      },
      {
        "date": "2023-12-08",
        "close": 160.457031,
        "direction_boundary": 134.507278,
        "core_momentum": 0.192925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126468
      },
      {
        "date": "2023-12-15",
        "close": 161.672592,
        "direction_boundary": 131.004471,
        "core_momentum": 0.2341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126683
      },
      {
        "date": "2023-12-22",
        "close": 160.457031,
        "direction_boundary": 131.354767,
        "core_momentum": 0.221555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125848
      },
      {
        "date": "2023-12-29",
        "close": 161.26741,
        "direction_boundary": 133.456436,
        "core_momentum": 0.20839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115841
      },
      {
        "date": "2024-01-05",
        "close": 162.482986,
        "direction_boundary": 133.106155,
        "core_momentum": 0.220702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115938
      },
      {
        "date": "2024-01-12",
        "close": 165.319351,
        "direction_boundary": 133.806702,
        "core_momentum": 0.235509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116004
      },
      {
        "date": "2024-01-19",
        "close": 162.482986,
        "direction_boundary": 134.507278,
        "core_momentum": 0.207987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118778
      },
      {
        "date": "2024-01-26",
        "close": 163.293396,
        "direction_boundary": 134.857544,
        "core_momentum": 0.210858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118136
      },
      {
        "date": "2024-02-02",
        "close": 164.508972,
        "direction_boundary": 135.558105,
        "core_momentum": 0.213568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118069
      },
      {
        "date": "2024-02-09",
        "close": 165.724533,
        "direction_boundary": 136.258667,
        "core_momentum": 0.216249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117253
      },
      {
        "date": "2024-02-16",
        "close": 165.319351,
        "direction_boundary": 136.258667,
        "core_momentum": 0.213276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095464
      },
      {
        "date": "2024-02-23",
        "close": 164.508972,
        "direction_boundary": 135.908401,
        "core_momentum": 0.21044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093288
      },
      {
        "date": "2024-03-01",
        "close": 166.534943,
        "direction_boundary": 136.608948,
        "core_momentum": 0.219063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072575
      },
      {
        "date": "2024-03-08",
        "close": 164.914154,
        "direction_boundary": 135.558105,
        "core_momentum": 0.216557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073885
      },
      {
        "date": "2024-03-15",
        "close": 166.12973,
        "direction_boundary": 135.558105,
        "core_momentum": 0.225524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07259
      },
      {
        "date": "2024-03-22",
        "close": 168.155716,
        "direction_boundary": 142.213425,
        "core_momentum": 0.182418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074247
      },
      {
        "date": "2024-03-29",
        "close": 167.345337,
        "direction_boundary": 141.512878,
        "core_momentum": 0.182545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074432
      },
      {
        "date": "2024-04-05",
        "close": 168.155716,
        "direction_boundary": 144.315094,
        "core_momentum": 0.165198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074526
      },
      {
        "date": "2024-04-12",
        "close": 169.702423,
        "direction_boundary": 146.759384,
        "core_momentum": 0.156331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07539
      },
      {
        "date": "2024-04-19",
        "close": 165.563339,
        "direction_boundary": 144.253738,
        "core_momentum": 0.147723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079557
      },
      {
        "date": "2024-04-26",
        "close": 165.563339,
        "direction_boundary": 145.327606,
        "core_momentum": 0.139242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078017
      },
      {
        "date": "2024-05-03",
        "close": 166.805084,
        "direction_boundary": 148.191177,
        "core_momentum": 0.125607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076703
      },
      {
        "date": "2024-05-10",
        "close": 166.391159,
        "direction_boundary": 149.265015,
        "core_momentum": 0.114736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072867
      },
      {
        "date": "2024-05-17",
        "close": 165.977249,
        "direction_boundary": 151.41272,
        "core_momentum": 0.096191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070654
      },
      {
        "date": "2024-05-24",
        "close": 166.391159,
        "direction_boundary": 149.623001,
        "core_momentum": 0.112069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067945
      },
      {
        "date": "2024-05-31",
        "close": 167.218994,
        "direction_boundary": 149.623001,
        "core_momentum": 0.117602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067939
      },
      {
        "date": "2024-06-07",
        "close": 166.805084,
        "direction_boundary": 151.41272,
        "core_momentum": 0.101658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066221
      },
      {
        "date": "2024-06-14",
        "close": 166.391159,
        "direction_boundary": 151.770691,
        "core_momentum": 0.096333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065847
      },
      {
        "date": "2024-06-21",
        "close": 166.391159,
        "direction_boundary": 149.980927,
        "core_momentum": 0.109415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064685
      },
      {
        "date": "2024-06-28",
        "close": 165.977249,
        "direction_boundary": 145.327606,
        "core_momentum": 0.14209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064679
      },
      {
        "date": "2024-07-05",
        "close": 166.391159,
        "direction_boundary": 146.043488,
        "core_momentum": 0.139326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064057
      },
      {
        "date": "2024-07-12",
        "close": 166.391159,
        "direction_boundary": 148.549133,
        "core_momentum": 0.120109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059537
      },
      {
        "date": "2024-07-19",
        "close": 165.563339,
        "direction_boundary": 147.475281,
        "core_momentum": 0.122651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054511
      },
      {
        "date": "2024-07-26",
        "close": 163.493805,
        "direction_boundary": 146.759384,
        "core_momentum": 0.114026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057144
      },
      {
        "date": "2024-08-02",
        "close": 162.252075,
        "direction_boundary": 146.759384,
        "core_momentum": 0.105565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057071
      },
      {
        "date": "2024-08-09",
        "close": 160.182556,
        "direction_boundary": 148.907089,
        "core_momentum": 0.075721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058344
      },
      {
        "date": "2024-08-16",
        "close": 163.493805,
        "direction_boundary": 156.781998,
        "core_momentum": 0.04281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065641
      },
      {
        "date": "2024-08-23",
        "close": 164.735535,
        "direction_boundary": 154.634262,
        "core_momentum": 0.065324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066214
      },
      {
        "date": "2024-08-30",
        "close": 171.885162,
        "direction_boundary": 161.672592,
        "core_momentum": 0.063168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087281
      },
      {
        "date": "2024-09-06",
        "close": 168.228027,
        "direction_boundary": 162.482986,
        "core_momentum": 0.035358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091641
      },
      {
        "date": "2024-09-13",
        "close": 166.856598,
        "direction_boundary": 164.508972,
        "core_momentum": 0.014271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091942
      },
      {
        "date": "2024-09-20",
        "close": 167.313751,
        "direction_boundary": 164.10376,
        "core_momentum": 0.019561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09041
      },
      {
        "date": "2024-09-27",
        "close": 171.885162,
        "direction_boundary": 164.914154,
        "core_momentum": 0.042271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097608
      },
      {
        "date": "2024-10-04",
        "close": 170.056595,
        "direction_boundary": 164.508972,
        "core_momentum": 0.033722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098766
      },
      {
        "date": "2024-10-11",
        "close": 170.056595,
        "direction_boundary": 164.914154,
        "core_momentum": 0.031183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097962
      },
      {
        "date": "2024-10-18",
        "close": 170.513733,
        "direction_boundary": 162.077789,
        "core_momentum": 0.052049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091242
      },
      {
        "date": "2024-10-25",
        "close": 170.970871,
        "direction_boundary": 160.457031,
        "core_momentum": 0.065524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091251
      },
      {
        "date": "2024-11-01",
        "close": 168.228027,
        "direction_boundary": 158.836243,
        "core_momentum": 0.059129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093872
      },
      {
        "date": "2024-11-08",
        "close": 168.685165,
        "direction_boundary": 156.405075,
        "core_momentum": 0.078515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093838
      },
      {
        "date": "2024-11-15",
        "close": 168.685165,
        "direction_boundary": 158.836243,
        "core_momentum": 0.062007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093741
      },
      {
        "date": "2024-11-22",
        "close": 168.685165,
        "direction_boundary": 161.26741,
        "core_momentum": 0.045997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093705
      },
      {
        "date": "2024-11-29",
        "close": 168.685165,
        "direction_boundary": 162.077789,
        "core_momentum": 0.040767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093488
      },
      {
        "date": "2024-12-06",
        "close": 168.228027,
        "direction_boundary": 160.457031,
        "core_momentum": 0.04843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093503
      },
      {
        "date": "2024-12-13",
        "close": 171.885162,
        "direction_boundary": 161.672592,
        "core_momentum": 0.063168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097877
      },
      {
        "date": "2024-12-20",
        "close": 169.599442,
        "direction_boundary": 160.457031,
        "core_momentum": 0.056977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099957
      },
      {
        "date": "2024-12-27",
        "close": 168.228027,
        "direction_boundary": 161.26741,
        "core_momentum": 0.043162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100623
      },
      {
        "date": "2025-01-03",
        "close": 169.142319,
        "direction_boundary": 162.482986,
        "core_momentum": 0.040985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100819
      },
      {
        "date": "2025-01-10",
        "close": 167.770889,
        "direction_boundary": 165.319351,
        "core_momentum": 0.014829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101551
      },
      {
        "date": "2025-01-17",
        "close": 168.228027,
        "direction_boundary": 162.482986,
        "core_momentum": 0.035358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101308
      },
      {
        "date": "2025-01-24",
        "close": 167.770889,
        "direction_boundary": 163.293396,
        "core_momentum": 0.02742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099649
      },
      {
        "date": "2025-02-07",
        "close": 170.970871,
        "direction_boundary": 164.508972,
        "core_momentum": 0.03928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101824
      },
      {
        "date": "2025-02-14",
        "close": 170.970871,
        "direction_boundary": 165.724533,
        "core_momentum": 0.031657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099612
      },
      {
        "date": "2025-02-21",
        "close": 172.799438,
        "direction_boundary": 165.319351,
        "core_momentum": 0.045246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096967
      },
      {
        "date": "2025-02-28",
        "close": 170.970871,
        "direction_boundary": 164.508972,
        "core_momentum": 0.03928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098204
      },
      {
        "date": "2025-03-07",
        "close": 170.970871,
        "direction_boundary": 166.534943,
        "core_momentum": 0.026637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078346
      },
      {
        "date": "2025-03-14",
        "close": 169.599442,
        "direction_boundary": 164.914154,
        "core_momentum": 0.02841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073074
      },
      {
        "date": "2025-03-21",
        "close": 170.056595,
        "direction_boundary": 166.12973,
        "core_momentum": 0.023637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072095
      },
      {
        "date": "2025-03-28",
        "close": 168.228027,
        "direction_boundary": 168.155716,
        "core_momentum": 0.00043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073769
      },
      {
        "date": "2025-04-04",
        "close": 166.856598,
        "direction_boundary": 167.345337,
        "core_momentum": -0.002921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.063696
      },
      {
        "date": "2025-04-11",
        "close": 162.285187,
        "direction_boundary": 168.155716,
        "core_momentum": -0.034911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072604
      },
      {
        "date": "2025-04-18",
        "close": 167.180527,
        "direction_boundary": 169.702423,
        "core_momentum": -0.014861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084757
      },
      {
        "date": "2025-04-25",
        "close": 163.413086,
        "direction_boundary": 165.563339,
        "core_momentum": -0.012987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089953
      },
      {
        "date": "2025-05-02",
        "close": 165.767746,
        "direction_boundary": 165.563339,
        "core_momentum": 0.001235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092478
      },
      {
        "date": "2025-05-09",
        "close": 168.122406,
        "direction_boundary": 166.805084,
        "core_momentum": 0.007897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092198
      },
      {
        "date": "2025-05-16",
        "close": 167.651474,
        "direction_boundary": 166.391159,
        "core_momentum": 0.007574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092188
      },
      {
        "date": "2025-05-23",
        "close": 167.180527,
        "direction_boundary": 165.977249,
        "core_momentum": 0.00725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092256
      },
      {
        "date": "2025-05-30",
        "close": 166.238678,
        "direction_boundary": 166.391159,
        "core_momentum": -0.000916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092546
      },
      {
        "date": "2025-06-06",
        "close": 165.767746,
        "direction_boundary": 167.218994,
        "core_momentum": -0.008679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092595
      },
      {
        "date": "2025-06-13",
        "close": 166.709595,
        "direction_boundary": 166.805084,
        "core_momentum": -0.000572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092954
      },
      {
        "date": "2025-06-20",
        "close": 167.180527,
        "direction_boundary": 166.391159,
        "core_momentum": 0.004744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087626
      },
      {
        "date": "2025-06-27",
        "close": 168.593338,
        "direction_boundary": 166.391159,
        "core_momentum": 0.013235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086707
      },
      {
        "date": "2025-07-04",
        "close": 166.709595,
        "direction_boundary": 165.977249,
        "core_momentum": 0.004412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087379
      },
      {
        "date": "2025-07-11",
        "close": 166.238678,
        "direction_boundary": 166.391159,
        "core_momentum": -0.000916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087038
      },
      {
        "date": "2025-07-18",
        "close": 165.296814,
        "direction_boundary": 166.391159,
        "core_momentum": -0.006577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086682
      },
      {
        "date": "2025-07-25",
        "close": 165.296814,
        "direction_boundary": 165.563339,
        "core_momentum": -0.00161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086557
      },
      {
        "date": "2025-08-01",
        "close": 165.296816,
        "direction_boundary": 163.493805,
        "core_momentum": 0.011028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086511
      },
      {
        "date": "2025-08-08",
        "close": 166.238678,
        "direction_boundary": 162.252075,
        "core_momentum": 0.02457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082408
      },
      {
        "date": "2025-08-15",
        "close": 170.477066,
        "direction_boundary": 160.182556,
        "core_momentum": 0.064267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090104
      },
      {
        "date": "2025-08-22",
        "close": 170.006119,
        "direction_boundary": 163.493805,
        "core_momentum": 0.039832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088814
      },
      {
        "date": "2025-08-29",
        "close": 173.840088,
        "direction_boundary": 164.735535,
        "core_momentum": 0.055268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093034
      },
      {
        "date": "2025-09-05",
        "close": 174.324326,
        "direction_boundary": 171.885162,
        "core_momentum": 0.014191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093076
      },
      {
        "date": "2025-09-12",
        "close": 171.903152,
        "direction_boundary": 168.228027,
        "core_momentum": 0.021846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09455
      },
      {
        "date": "2025-09-19",
        "close": 171.418915,
        "direction_boundary": 166.856598,
        "core_momentum": 0.027343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094605
      },
      {
        "date": "2025-09-26",
        "close": 173.355865,
        "direction_boundary": 167.313751,
        "core_momentum": 0.036112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094364
      },
      {
        "date": "2025-10-03",
        "close": 171.903152,
        "direction_boundary": 171.885162,
        "core_momentum": 0.000105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09441
      },
      {
        "date": "2025-10-10",
        "close": 172.38739,
        "direction_boundary": 170.056595,
        "core_momentum": 0.013706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084696
      },
      {
        "date": "2025-10-17",
        "close": 170.450455,
        "direction_boundary": 170.056595,
        "core_momentum": 0.002316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076902
      },
      {
        "date": "2025-10-24",
        "close": 169.966217,
        "direction_boundary": 170.513733,
        "core_momentum": -0.003211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.069289
      },
      {
        "date": "2025-10-31",
        "close": 169.481979,
        "direction_boundary": 170.970871,
        "core_momentum": -0.008708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.067001
      },
      {
        "date": "2025-11-07",
        "close": 168.997757,
        "direction_boundary": 168.228027,
        "core_momentum": 0.004576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064368
      },
      {
        "date": "2025-11-14",
        "close": 167.060822,
        "direction_boundary": 168.685165,
        "core_momentum": -0.009629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066291
      },
      {
        "date": "2025-11-21",
        "close": 165.608109,
        "direction_boundary": 168.685165,
        "core_momentum": -0.018241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06727
      },
      {
        "date": "2025-11-28",
        "close": 168.029282,
        "direction_boundary": 168.685165,
        "core_momentum": -0.003888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069863
      },
      {
        "date": "2025-12-05",
        "close": 167.060822,
        "direction_boundary": 168.685165,
        "core_momentum": -0.009629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070254
      },
      {
        "date": "2025-12-12",
        "close": 165.608109,
        "direction_boundary": 168.228027,
        "core_momentum": -0.015574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070889
      },
      {
        "date": "2025-12-19",
        "close": 163.671173,
        "direction_boundary": 171.885162,
        "core_momentum": -0.047788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072491
      },
      {
        "date": "2025-12-26",
        "close": 164.155411,
        "direction_boundary": 169.599442,
        "core_momentum": -0.032099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071489
      },
      {
        "date": "2026-01-02",
        "close": 164.639648,
        "direction_boundary": 168.228027,
        "core_momentum": -0.02133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07013
      },
      {
        "date": "2026-01-09",
        "close": 162.702713,
        "direction_boundary": 169.142319,
        "core_momentum": -0.038072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071825
      },
      {
        "date": "2026-01-16",
        "close": 163.186935,
        "direction_boundary": 167.770889,
        "core_momentum": -0.027323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071657
      },
      {
        "date": "2026-01-23",
        "close": 162.702713,
        "direction_boundary": 168.228027,
        "core_momentum": -0.032844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071735
      },
      {
        "date": "2026-01-30",
        "close": 160.28154,
        "direction_boundary": 167.770889,
        "core_momentum": -0.04464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074442
      },
      {
        "date": "2026-02-06",
        "close": 159.797302,
        "direction_boundary": 170.970871,
        "core_momentum": -0.065354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073813
      },
      {
        "date": "2026-02-13",
        "close": 159.313065,
        "direction_boundary": 170.970871,
        "core_momentum": -0.068186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062979
      },
      {
        "date": "2026-02-27",
        "close": 157.860367,
        "direction_boundary": 172.799438,
        "core_momentum": -0.086453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063632
      },
      {
        "date": "2026-03-06",
        "close": 156.407654,
        "direction_boundary": 170.970871,
        "core_momentum": -0.08518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052811
      },
      {
        "date": "2026-03-13",
        "close": 162.218475,
        "direction_boundary": 170.970871,
        "core_momentum": -0.051192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076781
      },
      {
        "date": "2026-03-20",
        "close": 163.671173,
        "direction_boundary": 169.599442,
        "core_momentum": -0.034955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076657
      },
      {
        "date": "2026-03-27",
        "close": 160.28154,
        "direction_boundary": 170.056595,
        "core_momentum": -0.057481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081083
      },
      {
        "date": "2026-04-03",
        "close": 161.734238,
        "direction_boundary": 168.228027,
        "core_momentum": -0.038601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080383
      },
      {
        "date": "2026-04-10",
        "close": 161.734238,
        "direction_boundary": 166.856598,
        "core_momentum": -0.030699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080026
      },
      {
        "date": "2026-04-17",
        "close": 161.0,
        "direction_boundary": 162.285187,
        "core_momentum": -0.007919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079728
      },
      {
        "date": "2026-04-24",
        "close": 157.0,
        "direction_boundary": 167.180527,
        "core_momentum": -0.060895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084892
      },
      {
        "date": "2026-05-01",
        "close": 154.5,
        "direction_boundary": 163.413086,
        "core_momentum": -0.054543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086748
      },
      {
        "date": "2026-05-08",
        "close": 152.5,
        "direction_boundary": 165.767746,
        "core_momentum": -0.080038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0877
      },
      {
        "date": "2026-05-15",
        "close": 150.0,
        "direction_boundary": 168.122406,
        "core_momentum": -0.107793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089358
      },
      {
        "date": "2026-05-22",
        "close": 154.0,
        "direction_boundary": 167.651474,
        "core_momentum": -0.081428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09843
      },
      {
        "date": "2026-05-29",
        "close": 146.5,
        "direction_boundary": 167.180527,
        "core_momentum": -0.123702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117792
      },
      {
        "date": "2026-06-05",
        "close": 149.5,
        "direction_boundary": 166.238678,
        "core_momentum": -0.100691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119923
      },
      {
        "date": "2026-06-12",
        "close": 147.0,
        "direction_boundary": 165.767746,
        "core_momentum": -0.113217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121139
      },
      {
        "date": "2026-06-19",
        "close": 148.5,
        "direction_boundary": 166.709595,
        "core_momentum": -0.109229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12277
      },
      {
        "date": "2026-06-26",
        "close": 147.0,
        "direction_boundary": 167.180527,
        "core_momentum": -0.120711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122592
      },
      {
        "date": "2026-07-03",
        "close": 152.0,
        "direction_boundary": 168.593338,
        "core_momentum": -0.098422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132971
      },
      {
        "date": "2026-07-10",
        "close": 150.0,
        "direction_boundary": 166.709595,
        "core_momentum": -0.100232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133428
      },
      {
        "date": "2026-07-17",
        "close": 148.0,
        "direction_boundary": 166.238678,
        "core_momentum": -0.109714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133642
      },
      {
        "date": "2026-07-24",
        "close": 148.0,
        "direction_boundary": 165.296814,
        "core_momentum": -0.104641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133411
      },
      {
        "date": "2026-07-31",
        "close": 145.0,
        "direction_boundary": 165.296814,
        "core_momentum": -0.12279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1354
      },
      {
        "date": "2026-08-07",
        "close": 146.5,
        "direction_boundary": 165.296816,
        "core_momentum": -0.113716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135993
      },
      {
        "date": "2026-08-14",
        "close": 155.0,
        "direction_boundary": 166.238678,
        "core_momentum": -0.067606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159336
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 148.907089,
        "volume": 197263
      },
      {
        "date": "2023-08-18",
        "close": 156.781998,
        "volume": 751264
      },
      {
        "date": "2023-08-25",
        "close": 154.634262,
        "volume": 365001
      },
      {
        "date": "2023-09-01",
        "close": 161.672592,
        "volume": 559152
      },
      {
        "date": "2023-09-08",
        "close": 162.482986,
        "volume": 167520
      },
      {
        "date": "2023-09-15",
        "close": 164.508972,
        "volume": 182552
      },
      {
        "date": "2023-09-22",
        "close": 164.10376,
        "volume": 166445
      },
      {
        "date": "2023-09-29",
        "close": 164.914154,
        "volume": 86980
      },
      {
        "date": "2023-10-06",
        "close": 164.508972,
        "volume": 139598
      },
      {
        "date": "2023-10-13",
        "close": 164.914154,
        "volume": 106309
      },
      {
        "date": "2023-10-20",
        "close": 162.077789,
        "volume": 134229
      },
      {
        "date": "2023-10-27",
        "close": 160.457031,
        "volume": 182551
      },
      {
        "date": "2023-11-03",
        "close": 158.836243,
        "volume": 603503
      },
      {
        "date": "2023-11-10",
        "close": 156.405075,
        "volume": 1207007
      },
      {
        "date": "2023-11-17",
        "close": 158.836243,
        "volume": 1238149
      },
      {
        "date": "2023-11-24",
        "close": 161.26741,
        "volume": 486453
      },
      {
        "date": "2023-12-01",
        "close": 162.077789,
        "volume": 234098
      },
      {
        "date": "2023-12-08",
        "close": 160.457031,
        "volume": 201882
      },
      {
        "date": "2023-12-15",
        "close": 161.672592,
        "volume": 340408
      },
      {
        "date": "2023-12-22",
        "close": 160.457031,
        "volume": 164296
      },
      {
        "date": "2023-12-29",
        "close": 161.26741,
        "volume": 150337
      },
      {
        "date": "2024-01-05",
        "close": 162.482986,
        "volume": 204030
      },
      {
        "date": "2024-01-12",
        "close": 165.319351,
        "volume": 279200
      },
      {
        "date": "2024-01-19",
        "close": 162.482986,
        "volume": 211779
      },
      {
        "date": "2024-01-26",
        "close": 163.293396,
        "volume": 126712
      },
      {
        "date": "2024-02-02",
        "close": 164.508972,
        "volume": 200808
      },
      {
        "date": "2024-02-09",
        "close": 165.724533,
        "volume": 49397
      },
      {
        "date": "2024-02-16",
        "close": 165.319351,
        "volume": 128861
      },
      {
        "date": "2024-02-23",
        "close": 164.508972,
        "volume": 264164
      },
      {
        "date": "2024-03-01",
        "close": 166.534943,
        "volume": 397324
      },
      {
        "date": "2024-03-08",
        "close": 164.914154,
        "volume": 371550
      },
      {
        "date": "2024-03-15",
        "close": 166.12973,
        "volume": 448868
      },
      {
        "date": "2024-03-22",
        "close": 168.155716,
        "volume": 383363
      },
      {
        "date": "2024-03-29",
        "close": 167.345337,
        "volume": 222284
      },
      {
        "date": "2024-04-05",
        "close": 168.155716,
        "volume": 115975
      },
      {
        "date": "2024-04-12",
        "close": 169.702423,
        "volume": 354368
      },
      {
        "date": "2024-04-19",
        "close": 165.563339,
        "volume": 377994
      },
      {
        "date": "2024-04-26",
        "close": 165.563339,
        "volume": 616387
      },
      {
        "date": "2024-05-03",
        "close": 166.805084,
        "volume": 165371
      },
      {
        "date": "2024-05-10",
        "close": 166.391159,
        "volume": 152484
      },
      {
        "date": "2024-05-17",
        "close": 165.977249,
        "volume": 340407
      },
      {
        "date": "2024-05-24",
        "close": 166.391159,
        "volume": 235170
      },
      {
        "date": "2024-05-31",
        "close": 167.218994,
        "volume": 199732
      },
      {
        "date": "2024-06-07",
        "close": 166.805084,
        "volume": 212620
      },
      {
        "date": "2024-06-14",
        "close": 166.391159,
        "volume": 144968
      },
      {
        "date": "2024-06-21",
        "close": 166.391159,
        "volume": 164296
      },
      {
        "date": "2024-06-28",
        "close": 165.977249,
        "volume": 181479
      },
      {
        "date": "2024-07-05",
        "close": 166.391159,
        "volume": 198659
      },
      {
        "date": "2024-07-12",
        "close": 166.391159,
        "volume": 259869
      },
      {
        "date": "2024-07-19",
        "close": 165.563339,
        "volume": 199735
      },
      {
        "date": "2024-07-26",
        "close": 163.493805,
        "volume": 230876
      },
      {
        "date": "2024-08-02",
        "close": 162.252075,
        "volume": 368329
      },
      {
        "date": "2024-08-09",
        "close": 160.182556,
        "volume": 619609
      },
      {
        "date": "2024-08-16",
        "close": 163.493805,
        "volume": 377992
      },
      {
        "date": "2024-08-23",
        "close": 164.735535,
        "volume": 207251
      },
      {
        "date": "2024-08-30",
        "close": 171.885162,
        "volume": 852166
      },
      {
        "date": "2024-09-06",
        "close": 168.228027,
        "volume": 412000
      },
      {
        "date": "2024-09-13",
        "close": 166.856598,
        "volume": 367000
      },
      {
        "date": "2024-09-20",
        "close": 167.313751,
        "volume": 277000
      },
      {
        "date": "2024-09-27",
        "close": 171.885162,
        "volume": 507000
      },
      {
        "date": "2024-10-04",
        "close": 170.056595,
        "volume": 76000
      },
      {
        "date": "2024-10-11",
        "close": 170.056595,
        "volume": 167000
      },
      {
        "date": "2024-10-18",
        "close": 170.513733,
        "volume": 142000
      },
      {
        "date": "2024-10-25",
        "close": 170.970871,
        "volume": 199000
      },
      {
        "date": "2024-11-01",
        "close": 168.228027,
        "volume": 162000
      },
      {
        "date": "2024-11-08",
        "close": 168.685165,
        "volume": 211000
      },
      {
        "date": "2024-11-15",
        "close": 168.685165,
        "volume": 120000
      },
      {
        "date": "2024-11-22",
        "close": 168.685165,
        "volume": 103881
      },
      {
        "date": "2024-11-29",
        "close": 168.685165,
        "volume": 102000
      },
      {
        "date": "2024-12-06",
        "close": 168.228027,
        "volume": 142000
      },
      {
        "date": "2024-12-13",
        "close": 171.885162,
        "volume": 270000
      },
      {
        "date": "2024-12-20",
        "close": 169.599442,
        "volume": 198000
      },
      {
        "date": "2024-12-27",
        "close": 168.228027,
        "volume": 112000
      },
      {
        "date": "2025-01-03",
        "close": 169.142319,
        "volume": 100000
      },
      {
        "date": "2025-01-10",
        "close": 167.770889,
        "volume": 119000
      },
      {
        "date": "2025-01-17",
        "close": 168.228027,
        "volume": 136000
      },
      {
        "date": "2025-01-24",
        "close": 167.770889,
        "volume": 75000
      },
      {
        "date": "2025-02-07",
        "close": 170.970871,
        "volume": 219644
      },
      {
        "date": "2025-02-14",
        "close": 170.970871,
        "volume": 157101
      },
      {
        "date": "2025-02-21",
        "close": 172.799438,
        "volume": 104493
      },
      {
        "date": "2025-02-28",
        "close": 170.970871,
        "volume": 92817
      },
      {
        "date": "2025-03-07",
        "close": 170.970871,
        "volume": 66301
      },
      {
        "date": "2025-03-14",
        "close": 169.599442,
        "volume": 163566
      },
      {
        "date": "2025-03-21",
        "close": 170.056595,
        "volume": 144481
      },
      {
        "date": "2025-03-28",
        "close": 168.228027,
        "volume": 183386
      },
      {
        "date": "2025-04-04",
        "close": 166.856598,
        "volume": 313924
      },
      {
        "date": "2025-04-11",
        "close": 162.285187,
        "volume": 1121430
      },
      {
        "date": "2025-04-18",
        "close": 167.180527,
        "volume": 185762
      },
      {
        "date": "2025-04-25",
        "close": 163.413086,
        "volume": 113003
      },
      {
        "date": "2025-05-02",
        "close": 165.767746,
        "volume": 86221
      },
      {
        "date": "2025-05-09",
        "close": 168.122406,
        "volume": 131152
      },
      {
        "date": "2025-05-16",
        "close": 167.651474,
        "volume": 129536
      },
      {
        "date": "2025-05-23",
        "close": 167.180527,
        "volume": 68591
      },
      {
        "date": "2025-05-30",
        "close": 166.238678,
        "volume": 65721
      },
      {
        "date": "2025-06-06",
        "close": 165.767746,
        "volume": 93436
      },
      {
        "date": "2025-06-13",
        "close": 166.709595,
        "volume": 108229
      },
      {
        "date": "2025-06-20",
        "close": 167.180527,
        "volume": 87137
      },
      {
        "date": "2025-06-27",
        "close": 168.593338,
        "volume": 134441
      },
      {
        "date": "2025-07-04",
        "close": 166.709595,
        "volume": 102508
      },
      {
        "date": "2025-07-11",
        "close": 166.238678,
        "volume": 144687
      },
      {
        "date": "2025-07-18",
        "close": 165.296814,
        "volume": 59575
      },
      {
        "date": "2025-07-25",
        "close": 165.296814,
        "volume": 83427
      },
      {
        "date": "2025-08-01",
        "close": 165.296816,
        "volume": 77153
      },
      {
        "date": "2025-08-08",
        "close": 166.238678,
        "volume": 58596
      },
      {
        "date": "2025-08-15",
        "close": 170.477066,
        "volume": 145565
      },
      {
        "date": "2025-08-22",
        "close": 170.006119,
        "volume": 173098
      },
      {
        "date": "2025-08-29",
        "close": 173.840088,
        "volume": 266516
      },
      {
        "date": "2025-09-05",
        "close": 174.324326,
        "volume": 226505
      },
      {
        "date": "2025-09-12",
        "close": 171.903152,
        "volume": 183843
      },
      {
        "date": "2025-09-19",
        "close": 171.418915,
        "volume": 168842
      },
      {
        "date": "2025-09-26",
        "close": 173.355865,
        "volume": 192896
      },
      {
        "date": "2025-10-03",
        "close": 171.903152,
        "volume": 168550
      },
      {
        "date": "2025-10-10",
        "close": 172.38739,
        "volume": 44929
      },
      {
        "date": "2025-10-17",
        "close": 170.450455,
        "volume": 134470
      },
      {
        "date": "2025-10-24",
        "close": 169.966217,
        "volume": 143093
      },
      {
        "date": "2025-10-31",
        "close": 169.481979,
        "volume": 182160
      },
      {
        "date": "2025-11-07",
        "close": 168.997757,
        "volume": 89412
      },
      {
        "date": "2025-11-14",
        "close": 167.060822,
        "volume": 213936
      },
      {
        "date": "2025-11-21",
        "close": 165.608109,
        "volume": 129942
      },
      {
        "date": "2025-11-28",
        "close": 168.029282,
        "volume": 96324
      },
      {
        "date": "2025-12-05",
        "close": 167.060822,
        "volume": 46397
      },
      {
        "date": "2025-12-12",
        "close": 165.608109,
        "volume": 128784
      },
      {
        "date": "2025-12-19",
        "close": 163.671173,
        "volume": 226003
      },
      {
        "date": "2025-12-26",
        "close": 164.155411,
        "volume": 82345
      },
      {
        "date": "2026-01-02",
        "close": 164.639648,
        "volume": 226239
      },
      {
        "date": "2026-01-09",
        "close": 162.702713,
        "volume": 267721
      },
      {
        "date": "2026-01-16",
        "close": 163.186935,
        "volume": 302090
      },
      {
        "date": "2026-01-23",
        "close": 162.702713,
        "volume": 267285
      },
      {
        "date": "2026-01-30",
        "close": 160.28154,
        "volume": 407055
      },
      {
        "date": "2026-02-06",
        "close": 159.797302,
        "volume": 194905
      },
      {
        "date": "2026-02-13",
        "close": 159.313065,
        "volume": 413501
      },
      {
        "date": "2026-02-27",
        "close": 157.860367,
        "volume": 338226
      },
      {
        "date": "2026-03-06",
        "close": 156.407654,
        "volume": 503299
      },
      {
        "date": "2026-03-13",
        "close": 162.218475,
        "volume": 723067
      },
      {
        "date": "2026-03-20",
        "close": 163.671173,
        "volume": 572844
      },
      {
        "date": "2026-03-27",
        "close": 160.28154,
        "volume": 171549
      },
      {
        "date": "2026-04-03",
        "close": 161.734238,
        "volume": 163688
      },
      {
        "date": "2026-04-10",
        "close": 161.734238,
        "volume": 218242
      },
      {
        "date": "2026-04-17",
        "close": 161.0,
        "volume": 353462
      },
      {
        "date": "2026-04-24",
        "close": 157.0,
        "volume": 370476
      },
      {
        "date": "2026-05-01",
        "close": 154.5,
        "volume": 254655
      },
      {
        "date": "2026-05-08",
        "close": 152.5,
        "volume": 634400
      },
      {
        "date": "2026-05-15",
        "close": 150.0,
        "volume": 337706
      },
      {
        "date": "2026-05-22",
        "close": 154.0,
        "volume": 311569
      },
      {
        "date": "2026-05-29",
        "close": 146.5,
        "volume": 635683
      },
      {
        "date": "2026-06-05",
        "close": 149.5,
        "volume": 773181
      },
      {
        "date": "2026-06-12",
        "close": 147.0,
        "volume": 313637
      },
      {
        "date": "2026-06-19",
        "close": 148.5,
        "volume": 232354
      },
      {
        "date": "2026-06-26",
        "close": 147.0,
        "volume": 245427
      },
      {
        "date": "2026-07-03",
        "close": 152.0,
        "volume": 460184
      },
      {
        "date": "2026-07-10",
        "close": 150.0,
        "volume": 143209
      },
      {
        "date": "2026-07-17",
        "close": 148.0,
        "volume": 150623
      },
      {
        "date": "2026-07-24",
        "close": 148.0,
        "volume": 261270
      },
      {
        "date": "2026-07-31",
        "close": 145.0,
        "volume": 281827
      },
      {
        "date": "2026-08-07",
        "close": 146.5,
        "volume": 365254
      },
      {
        "date": "2026-08-14",
        "close": 155.0,
        "volume": 373914
      }
    ],
    "sharemaestro_context": {
      "trend": 154.706308,
      "fair_value": 164.103943,
      "market_activity": -26.715074,
      "market_dynamics": -0.007582,
      "relative_strength": -32.42513
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.002571,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": -0.005022,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.018053,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": 0.006599,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.030245,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.013463,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.095428,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.055596,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.007444
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.135209
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.020638
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.008523
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.002833
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.002817
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.005666
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.031178
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.002849
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.072194
      }
    ]
  }
}