{
  "ticker": {
    "uuid": "ed1d0b0b-c237-43f3-a07e-510f6bbe900f",
    "symbol": "1835",
    "name": "Totetsu Kogyo Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3935.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 4243.15625,
    "boundary_margin": -0.072624,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.374163,
    "volatility_stability": 1.158,
    "risk_context": 0.2673,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.708,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 7.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2416.610596,
        "direction_boundary": 2004.608887,
        "core_momentum": 0.205527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138138
      },
      {
        "date": "2023-08-25",
        "close": 2431.922852,
        "direction_boundary": 2035.863281,
        "core_momentum": 0.194541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138322
      },
      {
        "date": "2023-09-01",
        "close": 2540.008057,
        "direction_boundary": 2013.291138,
        "core_momentum": 0.26162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150661
      },
      {
        "date": "2023-09-08",
        "close": 2647.192627,
        "direction_boundary": 2053.226563,
        "core_momentum": 0.289284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158891
      },
      {
        "date": "2023-09-15",
        "close": 2706.639893,
        "direction_boundary": 2041.94043,
        "core_momentum": 0.325523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150134
      },
      {
        "date": "2023-09-22",
        "close": 2633.681885,
        "direction_boundary": 2036.731689,
        "core_momentum": 0.293092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156558
      },
      {
        "date": "2023-09-29",
        "close": 2688.524902,
        "direction_boundary": 2051.204102,
        "core_momentum": 0.310706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156311
      },
      {
        "date": "2023-10-06",
        "close": 2617.148193,
        "direction_boundary": 2124.682617,
        "core_momentum": 0.231783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154705
      },
      {
        "date": "2023-10-13",
        "close": 2626.298828,
        "direction_boundary": 2132.649902,
        "core_momentum": 0.231472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152521
      },
      {
        "date": "2023-10-20",
        "close": 2647.345947,
        "direction_boundary": 2170.717529,
        "core_momentum": 0.219572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152074
      },
      {
        "date": "2023-10-27",
        "close": 2680.289063,
        "direction_boundary": 2130.879883,
        "core_momentum": 0.257832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151632
      },
      {
        "date": "2023-11-03",
        "close": 2660.157227,
        "direction_boundary": 2183.996582,
        "core_momentum": 0.218023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152362
      },
      {
        "date": "2023-11-10",
        "close": 2666.563232,
        "direction_boundary": 2154.782227,
        "core_momentum": 0.237509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150339
      },
      {
        "date": "2023-11-17",
        "close": 2687.609619,
        "direction_boundary": 2274.295654,
        "core_momentum": 0.181733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144385
      },
      {
        "date": "2023-11-24",
        "close": 2595.186035,
        "direction_boundary": 2301.739502,
        "core_momentum": 0.127489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151094
      },
      {
        "date": "2023-12-01",
        "close": 2704.081543,
        "direction_boundary": 2222.063721,
        "core_momentum": 0.216923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154318
      },
      {
        "date": "2023-12-08",
        "close": 2744.345215,
        "direction_boundary": 2259.24585,
        "core_momentum": 0.214717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154497
      },
      {
        "date": "2023-12-15",
        "close": 2791.014648,
        "direction_boundary": 2280.49292,
        "core_momentum": 0.223865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150006
      },
      {
        "date": "2023-12-22",
        "close": 2804.740967,
        "direction_boundary": 2307.936523,
        "core_momentum": 0.215259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144213
      },
      {
        "date": "2023-12-29",
        "close": 2900.825195,
        "direction_boundary": 2327.412842,
        "core_momentum": 0.246373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147667
      },
      {
        "date": "2024-01-05",
        "close": 2827.618164,
        "direction_boundary": 2262.786621,
        "core_momentum": 0.249618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150164
      },
      {
        "date": "2024-01-12",
        "close": 2859.645996,
        "direction_boundary": 2261.016357,
        "core_momentum": 0.264761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150078
      },
      {
        "date": "2024-01-19",
        "close": 2777.288086,
        "direction_boundary": 2326.527344,
        "core_momentum": 0.193748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154996
      },
      {
        "date": "2024-01-26",
        "close": 2739.769775,
        "direction_boundary": 2377.874023,
        "core_momentum": 0.152193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157135
      },
      {
        "date": "2024-02-02",
        "close": 2795.590332,
        "direction_boundary": 2304.395508,
        "core_momentum": 0.213156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158293
      },
      {
        "date": "2024-02-09",
        "close": 2754.411377,
        "direction_boundary": 2402.661865,
        "core_momentum": 0.1464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16029
      },
      {
        "date": "2024-02-16",
        "close": 2754.411377,
        "direction_boundary": 2438.073242,
        "core_momentum": 0.129749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159653
      },
      {
        "date": "2024-02-23",
        "close": 2795.590332,
        "direction_boundary": 2447.811279,
        "core_momentum": 0.142078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160226
      },
      {
        "date": "2024-03-01",
        "close": 2800.165527,
        "direction_boundary": 2432.761475,
        "core_momentum": 0.151023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150528
      },
      {
        "date": "2024-03-08",
        "close": 2768.137451,
        "direction_boundary": 2477.911133,
        "core_momentum": 0.117125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141719
      },
      {
        "date": "2024-03-15",
        "close": 2795.590332,
        "direction_boundary": 2386.726807,
        "core_momentum": 0.171307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139161
      },
      {
        "date": "2024-03-22",
        "close": 2804.740967,
        "direction_boundary": 2387.612305,
        "core_momentum": 0.174705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132927
      },
      {
        "date": "2024-03-29",
        "close": 2790.711914,
        "direction_boundary": 2440.028809,
        "core_momentum": 0.143721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130645
      },
      {
        "date": "2024-04-05",
        "close": 2823.27002,
        "direction_boundary": 2366.170654,
        "core_momentum": 0.193181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124716
      },
      {
        "date": "2024-04-12",
        "close": 2925.596191,
        "direction_boundary": 2418.411865,
        "core_momentum": 0.209718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132706
      },
      {
        "date": "2024-04-19",
        "close": 2756.292969,
        "direction_boundary": 2404.000732,
        "core_momentum": 0.146544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159253
      },
      {
        "date": "2024-04-26",
        "close": 2906.991455,
        "direction_boundary": 2441.830566,
        "core_momentum": 0.190497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174186
      },
      {
        "date": "2024-05-03",
        "close": 2888.386719,
        "direction_boundary": 2442.730957,
        "core_momentum": 0.182442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174056
      },
      {
        "date": "2024-05-10",
        "close": 2851.177246,
        "direction_boundary": 2493.170898,
        "core_momentum": 0.143595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17549
      },
      {
        "date": "2024-05-17",
        "close": 2869.781982,
        "direction_boundary": 2427.418945,
        "core_momentum": 0.182236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175418
      },
      {
        "date": "2024-05-24",
        "close": 2865.130615,
        "direction_boundary": 2382.383301,
        "core_momentum": 0.202632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167048
      },
      {
        "date": "2024-05-31",
        "close": 2944.200684,
        "direction_boundary": 2324.737793,
        "core_momentum": 0.266466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161879
      },
      {
        "date": "2024-06-07",
        "close": 2874.433105,
        "direction_boundary": 2322.936523,
        "core_momentum": 0.237414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165257
      },
      {
        "date": "2024-06-14",
        "close": 2888.386719,
        "direction_boundary": 2275.198486,
        "core_momentum": 0.26951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163898
      },
      {
        "date": "2024-06-21",
        "close": 2934.898682,
        "direction_boundary": 2359.865723,
        "core_momentum": 0.243672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165097
      },
      {
        "date": "2024-06-28",
        "close": 2967.456543,
        "direction_boundary": 2411.206299,
        "core_momentum": 0.230694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159216
      },
      {
        "date": "2024-07-05",
        "close": 2939.549561,
        "direction_boundary": 2365.269775,
        "core_momentum": 0.242797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155388
      },
      {
        "date": "2024-07-12",
        "close": 3000.015137,
        "direction_boundary": 2368.872559,
        "core_momentum": 0.266432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157036
      },
      {
        "date": "2024-07-19",
        "close": 3055.829346,
        "direction_boundary": 2437.32666,
        "core_momentum": 0.253763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152006
      },
      {
        "date": "2024-07-26",
        "close": 2948.852051,
        "direction_boundary": 2447.234619,
        "core_momentum": 0.204973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159882
      },
      {
        "date": "2024-08-02",
        "close": 2776.758057,
        "direction_boundary": 2440.929688,
        "core_momentum": 0.137582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17998
      },
      {
        "date": "2024-08-09",
        "close": 2883.735596,
        "direction_boundary": 2431.922852,
        "core_momentum": 0.185784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18615
      },
      {
        "date": "2024-08-16",
        "close": 2958.154541,
        "direction_boundary": 2416.610596,
        "core_momentum": 0.224092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188999
      },
      {
        "date": "2024-08-23",
        "close": 3111.643555,
        "direction_boundary": 2431.922852,
        "core_momentum": 0.279499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199768
      },
      {
        "date": "2024-08-30",
        "close": 3153.504395,
        "direction_boundary": 2540.008057,
        "core_momentum": 0.241533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200138
      },
      {
        "date": "2024-09-06",
        "close": 3176.760254,
        "direction_boundary": 2647.192627,
        "core_momentum": 0.200049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198813
      },
      {
        "date": "2024-09-13",
        "close": 3153.504395,
        "direction_boundary": 2706.639893,
        "core_momentum": 0.165099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199453
      },
      {
        "date": "2024-09-20",
        "close": 3172.108887,
        "direction_boundary": 2633.681885,
        "core_momentum": 0.204439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19945
      },
      {
        "date": "2024-09-27",
        "close": 3260.888916,
        "direction_boundary": 2688.524902,
        "core_momentum": 0.212891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201381
      },
      {
        "date": "2024-10-04",
        "close": 3204.26001,
        "direction_boundary": 2617.148193,
        "core_momentum": 0.224333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203793
      },
      {
        "date": "2024-10-11",
        "close": 3147.630859,
        "direction_boundary": 2626.298828,
        "core_momentum": 0.198504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20113
      },
      {
        "date": "2024-10-18",
        "close": 3105.15918,
        "direction_boundary": 2647.345947,
        "core_momentum": 0.172933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181754
      },
      {
        "date": "2024-10-25",
        "close": 3062.6875,
        "direction_boundary": 2680.289063,
        "core_momentum": 0.142671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169203
      },
      {
        "date": "2024-11-01",
        "close": 3062.6875,
        "direction_boundary": 2660.157227,
        "core_momentum": 0.151318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168797
      },
      {
        "date": "2024-11-08",
        "close": 3034.373047,
        "direction_boundary": 2666.563232,
        "core_momentum": 0.137934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16821
      },
      {
        "date": "2024-11-15",
        "close": 2977.743896,
        "direction_boundary": 2687.609619,
        "core_momentum": 0.107953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170626
      },
      {
        "date": "2024-11-22",
        "close": 3006.05835,
        "direction_boundary": 2595.186035,
        "core_momentum": 0.158321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170923
      },
      {
        "date": "2024-11-29",
        "close": 3029.653809,
        "direction_boundary": 2704.081543,
        "core_momentum": 0.1204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167239
      },
      {
        "date": "2024-12-06",
        "close": 3086.282959,
        "direction_boundary": 2744.345215,
        "core_momentum": 0.124597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164859
      },
      {
        "date": "2024-12-13",
        "close": 3048.530273,
        "direction_boundary": 2791.014648,
        "core_momentum": 0.092266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166131
      },
      {
        "date": "2024-12-20",
        "close": 3010.777344,
        "direction_boundary": 2804.740967,
        "core_momentum": 0.07346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166053
      },
      {
        "date": "2024-12-27",
        "close": 3152.349854,
        "direction_boundary": 2900.825195,
        "core_momentum": 0.086708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176981
      },
      {
        "date": "2025-01-03",
        "close": 3171.226318,
        "direction_boundary": 2827.618164,
        "core_momentum": 0.121519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176219
      },
      {
        "date": "2025-01-10",
        "close": 2996.620117,
        "direction_boundary": 2859.645996,
        "core_momentum": 0.047899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192565
      },
      {
        "date": "2025-01-17",
        "close": 2916.395508,
        "direction_boundary": 2777.288086,
        "core_momentum": 0.050088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194183
      },
      {
        "date": "2025-01-24",
        "close": 2949.429199,
        "direction_boundary": 2739.769775,
        "core_momentum": 0.076524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188649
      },
      {
        "date": "2025-01-31",
        "close": 3034.373047,
        "direction_boundary": 2795.590332,
        "core_momentum": 0.085414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171359
      },
      {
        "date": "2025-02-07",
        "close": 3053.249268,
        "direction_boundary": 2754.411377,
        "core_momentum": 0.108494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164126
      },
      {
        "date": "2025-02-14",
        "close": 3020.215576,
        "direction_boundary": 2754.411377,
        "core_momentum": 0.096501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161534
      },
      {
        "date": "2025-02-21",
        "close": 2902.238281,
        "direction_boundary": 2795.590332,
        "core_momentum": 0.038149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154307
      },
      {
        "date": "2025-02-28",
        "close": 2888.081055,
        "direction_boundary": 2800.165527,
        "core_momentum": 0.031397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152578
      },
      {
        "date": "2025-03-07",
        "close": 2845.609375,
        "direction_boundary": 2768.137451,
        "core_momentum": 0.027987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152557
      },
      {
        "date": "2025-03-14",
        "close": 2906.95752,
        "direction_boundary": 2795.590332,
        "core_momentum": 0.039837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156518
      },
      {
        "date": "2025-03-21",
        "close": 2958.867432,
        "direction_boundary": 2804.740967,
        "core_momentum": 0.054952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158722
      },
      {
        "date": "2025-03-28",
        "close": 3021.127441,
        "direction_boundary": 2790.711914,
        "core_momentum": 0.082565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156396
      },
      {
        "date": "2025-04-04",
        "close": 2825.2146,
        "direction_boundary": 2823.27002,
        "core_momentum": 0.000689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179069
      },
      {
        "date": "2025-04-11",
        "close": 2878.557129,
        "direction_boundary": 2925.596191,
        "core_momentum": -0.016078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180927
      },
      {
        "date": "2025-04-18",
        "close": 2996.880615,
        "direction_boundary": 2756.292969,
        "core_momentum": 0.087287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190074
      },
      {
        "date": "2025-04-25",
        "close": 3035.675049,
        "direction_boundary": 2906.991455,
        "core_momentum": 0.044267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190185
      },
      {
        "date": "2025-05-02",
        "close": 3045.373779,
        "direction_boundary": 2888.386719,
        "core_momentum": 0.054351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190248
      },
      {
        "date": "2025-05-09",
        "close": 3127.812256,
        "direction_boundary": 2851.177246,
        "core_momentum": 0.097025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19334
      },
      {
        "date": "2025-05-16",
        "close": 3423.62085,
        "direction_boundary": 2869.781982,
        "core_momentum": 0.19299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227102
      },
      {
        "date": "2025-05-23",
        "close": 3355.730469,
        "direction_boundary": 2865.130615,
        "core_momentum": 0.171231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229706
      },
      {
        "date": "2025-05-30",
        "close": 3379.977051,
        "direction_boundary": 2944.200684,
        "core_momentum": 0.148012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229688
      },
      {
        "date": "2025-06-06",
        "close": 3491.511475,
        "direction_boundary": 2874.433105,
        "core_momentum": 0.214678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232226
      },
      {
        "date": "2025-06-13",
        "close": 3559.401855,
        "direction_boundary": 2888.386719,
        "core_momentum": 0.232315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231716
      },
      {
        "date": "2025-06-20",
        "close": 3651.539063,
        "direction_boundary": 2934.898682,
        "core_momentum": 0.244179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231669
      },
      {
        "date": "2025-06-27",
        "close": 3709.730713,
        "direction_boundary": 2967.456543,
        "core_momentum": 0.250138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225327
      },
      {
        "date": "2025-07-04",
        "close": 3835.813232,
        "direction_boundary": 2939.549561,
        "core_momentum": 0.304898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22845
      },
      {
        "date": "2025-07-11",
        "close": 3903.703613,
        "direction_boundary": 3000.015137,
        "core_momentum": 0.301228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209275
      },
      {
        "date": "2025-07-18",
        "close": 3957.046143,
        "direction_boundary": 3055.829346,
        "core_momentum": 0.294917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202257
      },
      {
        "date": "2025-07-25",
        "close": 3971.594238,
        "direction_boundary": 2948.852051,
        "core_momentum": 0.346827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202567
      },
      {
        "date": "2025-08-01",
        "close": 4121.922852,
        "direction_boundary": 2776.758057,
        "core_momentum": 0.484437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204388
      },
      {
        "date": "2025-08-08",
        "close": 4243.15625,
        "direction_boundary": 2883.735596,
        "core_momentum": 0.47141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205583
      },
      {
        "date": "2025-08-15",
        "close": 4262.553711,
        "direction_boundary": 2958.154541,
        "core_momentum": 0.44095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203149
      },
      {
        "date": "2025-08-22",
        "close": 4315.895996,
        "direction_boundary": 3111.643555,
        "core_momentum": 0.387015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188207
      },
      {
        "date": "2025-08-29",
        "close": 4243.15625,
        "direction_boundary": 3153.504395,
        "core_momentum": 0.345537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191519
      },
      {
        "date": "2025-09-05",
        "close": 4315.895996,
        "direction_boundary": 3176.760254,
        "core_momentum": 0.358584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186702
      },
      {
        "date": "2025-09-12",
        "close": 4364.38916,
        "direction_boundary": 3153.504395,
        "core_momentum": 0.383981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186656
      },
      {
        "date": "2025-09-19",
        "close": 4267.402832,
        "direction_boundary": 3172.108887,
        "core_momentum": 0.345289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193936
      },
      {
        "date": "2025-09-26",
        "close": 4277.101563,
        "direction_boundary": 3260.888916,
        "core_momentum": 0.311637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194353
      },
      {
        "date": "2025-10-03",
        "close": 4163.768066,
        "direction_boundary": 3204.26001,
        "core_momentum": 0.299448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167187
      },
      {
        "date": "2025-10-10",
        "close": 4188.405762,
        "direction_boundary": 3147.630859,
        "core_momentum": 0.330653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167549
      },
      {
        "date": "2025-10-17",
        "close": 4203.188477,
        "direction_boundary": 3105.15918,
        "core_momentum": 0.353614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163918
      },
      {
        "date": "2025-10-24",
        "close": 4267.246582,
        "direction_boundary": 3062.6875,
        "core_momentum": 0.393301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163944
      },
      {
        "date": "2025-10-31",
        "close": 4173.623047,
        "direction_boundary": 3062.6875,
        "core_momentum": 0.362732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17065
      },
      {
        "date": "2025-11-07",
        "close": 4301.739258,
        "direction_boundary": 3034.373047,
        "core_momentum": 0.41767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171322
      },
      {
        "date": "2025-11-14",
        "close": 4065.217285,
        "direction_boundary": 2977.743896,
        "core_momentum": 0.3652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157983
      },
      {
        "date": "2025-11-21",
        "close": 4217.971191,
        "direction_boundary": 3006.05835,
        "core_momentum": 0.403157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158506
      },
      {
        "date": "2025-11-28",
        "close": 4424.927734,
        "direction_boundary": 3029.653809,
        "core_momentum": 0.460539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167481
      },
      {
        "date": "2025-12-05",
        "close": 4217.971191,
        "direction_boundary": 3086.282959,
        "core_momentum": 0.366683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18266
      },
      {
        "date": "2025-12-12",
        "close": 4291.884277,
        "direction_boundary": 3048.530273,
        "core_momentum": 0.407854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182431
      },
      {
        "date": "2025-12-19",
        "close": 4434.782715,
        "direction_boundary": 3010.777344,
        "core_momentum": 0.472969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184144
      },
      {
        "date": "2025-12-26",
        "close": 4424.927734,
        "direction_boundary": 3152.349854,
        "core_momentum": 0.403692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184209
      },
      {
        "date": "2026-01-02",
        "close": 4479.130371,
        "direction_boundary": 3171.226318,
        "core_momentum": 0.412428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18038
      },
      {
        "date": "2026-01-09",
        "close": 4641.739258,
        "direction_boundary": 2996.620117,
        "core_momentum": 0.548992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184411
      },
      {
        "date": "2026-01-16",
        "close": 4824.058105,
        "direction_boundary": 2916.395508,
        "core_momentum": 0.654117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189459
      },
      {
        "date": "2026-01-23",
        "close": 4760.0,
        "direction_boundary": 2949.429199,
        "core_momentum": 0.613872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191631
      },
      {
        "date": "2026-01-30",
        "close": 4587.536133,
        "direction_boundary": 3034.373047,
        "core_momentum": 0.511856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195772
      },
      {
        "date": "2026-02-06",
        "close": 4897.971191,
        "direction_boundary": 3053.249268,
        "core_momentum": 0.604183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210992
      },
      {
        "date": "2026-02-13",
        "close": 4760.0,
        "direction_boundary": 3020.215576,
        "core_momentum": 0.576046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216232
      },
      {
        "date": "2026-02-20",
        "close": 5045.796875,
        "direction_boundary": 2902.238281,
        "core_momentum": 0.738588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228704
      },
      {
        "date": "2026-02-27",
        "close": 5735.652344,
        "direction_boundary": 2888.081055,
        "core_momentum": 0.985973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281888
      },
      {
        "date": "2026-03-06",
        "close": 5449.85498,
        "direction_boundary": 2845.609375,
        "core_momentum": 0.91518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294804
      },
      {
        "date": "2026-03-13",
        "close": 5252.753418,
        "direction_boundary": 2906.95752,
        "core_momentum": 0.806959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301528
      },
      {
        "date": "2026-03-20",
        "close": 5321.739258,
        "direction_boundary": 2958.867432,
        "core_momentum": 0.798573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298564
      },
      {
        "date": "2026-03-27",
        "close": 5440.0,
        "direction_boundary": 3021.127441,
        "core_momentum": 0.800652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298993
      },
      {
        "date": "2026-04-03",
        "close": 5580.0,
        "direction_boundary": 2825.2146,
        "core_momentum": 0.975071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29513
      },
      {
        "date": "2026-04-10",
        "close": 5740.0,
        "direction_boundary": 2878.557129,
        "core_momentum": 0.994055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295947
      },
      {
        "date": "2026-04-17",
        "close": 5400.0,
        "direction_boundary": 2996.880615,
        "core_momentum": 0.801874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312773
      },
      {
        "date": "2026-04-24",
        "close": 5360.0,
        "direction_boundary": 3035.675049,
        "core_momentum": 0.76567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313544
      },
      {
        "date": "2026-05-01",
        "close": 5510.0,
        "direction_boundary": 3045.373779,
        "core_momentum": 0.809302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311308
      },
      {
        "date": "2026-05-08",
        "close": 5520.0,
        "direction_boundary": 3127.812256,
        "core_momentum": 0.764812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310231
      },
      {
        "date": "2026-05-15",
        "close": 4750.0,
        "direction_boundary": 3423.62085,
        "core_momentum": 0.38742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371357
      },
      {
        "date": "2026-05-22",
        "close": 4300.0,
        "direction_boundary": 3355.730469,
        "core_momentum": 0.28139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396021
      },
      {
        "date": "2026-05-29",
        "close": 4265.0,
        "direction_boundary": 3379.977051,
        "core_momentum": 0.261843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390258
      },
      {
        "date": "2026-06-05",
        "close": 4075.0,
        "direction_boundary": 3491.511475,
        "core_momentum": 0.167116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389717
      },
      {
        "date": "2026-06-12",
        "close": 4135.0,
        "direction_boundary": 3559.401855,
        "core_momentum": 0.161712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389471
      },
      {
        "date": "2026-06-19",
        "close": 4185.0,
        "direction_boundary": 3651.539063,
        "core_momentum": 0.146092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386884
      },
      {
        "date": "2026-06-26",
        "close": 4195.0,
        "direction_boundary": 3709.730713,
        "core_momentum": 0.13081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386937
      },
      {
        "date": "2026-07-03",
        "close": 4240.0,
        "direction_boundary": 3835.813232,
        "core_momentum": 0.105372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386832
      },
      {
        "date": "2026-07-10",
        "close": 4215.0,
        "direction_boundary": 3903.703613,
        "core_momentum": 0.079744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382991
      },
      {
        "date": "2026-07-17",
        "close": 4055.0,
        "direction_boundary": 3957.046143,
        "core_momentum": 0.024754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380925
      },
      {
        "date": "2026-07-24",
        "close": 4130.0,
        "direction_boundary": 3971.594238,
        "core_momentum": 0.039885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382345
      },
      {
        "date": "2026-07-31",
        "close": 4175.0,
        "direction_boundary": 4121.922852,
        "core_momentum": 0.012877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380219
      },
      {
        "date": "2026-08-07",
        "close": 3935.0,
        "direction_boundary": 4243.15625,
        "core_momentum": -0.072624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374163
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2416.610596,
        "volume": 440400
      },
      {
        "date": "2023-08-25",
        "close": 2431.922852,
        "volume": 299600
      },
      {
        "date": "2023-09-01",
        "close": 2540.008057,
        "volume": 395100
      },
      {
        "date": "2023-09-08",
        "close": 2647.192627,
        "volume": 563400
      },
      {
        "date": "2023-09-15",
        "close": 2706.639893,
        "volume": 463800
      },
      {
        "date": "2023-09-22",
        "close": 2633.681885,
        "volume": 243500
      },
      {
        "date": "2023-09-29",
        "close": 2688.524902,
        "volume": 543100
      },
      {
        "date": "2023-10-06",
        "close": 2617.148193,
        "volume": 322700
      },
      {
        "date": "2023-10-13",
        "close": 2626.298828,
        "volume": 252500
      },
      {
        "date": "2023-10-20",
        "close": 2647.345947,
        "volume": 240000
      },
      {
        "date": "2023-10-27",
        "close": 2680.289063,
        "volume": 304100
      },
      {
        "date": "2023-11-03",
        "close": 2660.157227,
        "volume": 572800
      },
      {
        "date": "2023-11-10",
        "close": 2666.563232,
        "volume": 925500
      },
      {
        "date": "2023-11-17",
        "close": 2687.609619,
        "volume": 406500
      },
      {
        "date": "2023-11-24",
        "close": 2595.186035,
        "volume": 238800
      },
      {
        "date": "2023-12-01",
        "close": 2704.081543,
        "volume": 419300
      },
      {
        "date": "2023-12-08",
        "close": 2744.345215,
        "volume": 488900
      },
      {
        "date": "2023-12-15",
        "close": 2791.014648,
        "volume": 400400
      },
      {
        "date": "2023-12-22",
        "close": 2804.740967,
        "volume": 281500
      },
      {
        "date": "2023-12-29",
        "close": 2900.825195,
        "volume": 246400
      },
      {
        "date": "2024-01-05",
        "close": 2827.618164,
        "volume": 125000
      },
      {
        "date": "2024-01-12",
        "close": 2859.645996,
        "volume": 192700
      },
      {
        "date": "2024-01-19",
        "close": 2777.288086,
        "volume": 147800
      },
      {
        "date": "2024-01-26",
        "close": 2739.769775,
        "volume": 186000
      },
      {
        "date": "2024-02-02",
        "close": 2795.590332,
        "volume": 223900
      },
      {
        "date": "2024-02-09",
        "close": 2754.411377,
        "volume": 433000
      },
      {
        "date": "2024-02-16",
        "close": 2754.411377,
        "volume": 213600
      },
      {
        "date": "2024-02-23",
        "close": 2795.590332,
        "volume": 232300
      },
      {
        "date": "2024-03-01",
        "close": 2800.165527,
        "volume": 260100
      },
      {
        "date": "2024-03-08",
        "close": 2768.137451,
        "volume": 278300
      },
      {
        "date": "2024-03-15",
        "close": 2795.590332,
        "volume": 281700
      },
      {
        "date": "2024-03-22",
        "close": 2804.740967,
        "volume": 196400
      },
      {
        "date": "2024-03-29",
        "close": 2790.711914,
        "volume": 298100
      },
      {
        "date": "2024-04-05",
        "close": 2823.27002,
        "volume": 377300
      },
      {
        "date": "2024-04-12",
        "close": 2925.596191,
        "volume": 321700
      },
      {
        "date": "2024-04-19",
        "close": 2756.292969,
        "volume": 275200
      },
      {
        "date": "2024-04-26",
        "close": 2906.991455,
        "volume": 328600
      },
      {
        "date": "2024-05-03",
        "close": 2888.386719,
        "volume": 176500
      },
      {
        "date": "2024-05-10",
        "close": 2851.177246,
        "volume": 194800
      },
      {
        "date": "2024-05-17",
        "close": 2869.781982,
        "volume": 497200
      },
      {
        "date": "2024-05-24",
        "close": 2865.130615,
        "volume": 223000
      },
      {
        "date": "2024-05-31",
        "close": 2944.200684,
        "volume": 250300
      },
      {
        "date": "2024-06-07",
        "close": 2874.433105,
        "volume": 235900
      },
      {
        "date": "2024-06-14",
        "close": 2888.386719,
        "volume": 303600
      },
      {
        "date": "2024-06-21",
        "close": 2934.898682,
        "volume": 319800
      },
      {
        "date": "2024-06-28",
        "close": 2967.456543,
        "volume": 212000
      },
      {
        "date": "2024-07-05",
        "close": 2939.549561,
        "volume": 172100
      },
      {
        "date": "2024-07-12",
        "close": 3000.015137,
        "volume": 189100
      },
      {
        "date": "2024-07-19",
        "close": 3055.829346,
        "volume": 176200
      },
      {
        "date": "2024-07-26",
        "close": 2948.852051,
        "volume": 171600
      },
      {
        "date": "2024-08-02",
        "close": 2776.758057,
        "volume": 225300
      },
      {
        "date": "2024-08-09",
        "close": 2883.735596,
        "volume": 557200
      },
      {
        "date": "2024-08-16",
        "close": 2958.154541,
        "volume": 285700
      },
      {
        "date": "2024-08-23",
        "close": 3111.643555,
        "volume": 340800
      },
      {
        "date": "2024-08-30",
        "close": 3153.504395,
        "volume": 269000
      },
      {
        "date": "2024-09-06",
        "close": 3176.760254,
        "volume": 277300
      },
      {
        "date": "2024-09-13",
        "close": 3153.504395,
        "volume": 207800
      },
      {
        "date": "2024-09-20",
        "close": 3172.108887,
        "volume": 285900
      },
      {
        "date": "2024-09-27",
        "close": 3260.888916,
        "volume": 264400
      },
      {
        "date": "2024-10-04",
        "close": 3204.26001,
        "volume": 251800
      },
      {
        "date": "2024-10-11",
        "close": 3147.630859,
        "volume": 321600
      },
      {
        "date": "2024-10-18",
        "close": 3105.15918,
        "volume": 232400
      },
      {
        "date": "2024-10-25",
        "close": 3062.6875,
        "volume": 265300
      },
      {
        "date": "2024-11-01",
        "close": 3062.6875,
        "volume": 499800
      },
      {
        "date": "2024-11-08",
        "close": 3034.373047,
        "volume": 331800
      },
      {
        "date": "2024-11-15",
        "close": 2977.743896,
        "volume": 405500
      },
      {
        "date": "2024-11-22",
        "close": 3006.05835,
        "volume": 238700
      },
      {
        "date": "2024-11-29",
        "close": 3029.653809,
        "volume": 209300
      },
      {
        "date": "2024-12-06",
        "close": 3086.282959,
        "volume": 240400
      },
      {
        "date": "2024-12-13",
        "close": 3048.530273,
        "volume": 244200
      },
      {
        "date": "2024-12-20",
        "close": 3010.777344,
        "volume": 219100
      },
      {
        "date": "2024-12-27",
        "close": 3152.349854,
        "volume": 273800
      },
      {
        "date": "2025-01-03",
        "close": 3171.226318,
        "volume": 47900
      },
      {
        "date": "2025-01-10",
        "close": 2996.620117,
        "volume": 251000
      },
      {
        "date": "2025-01-17",
        "close": 2916.395508,
        "volume": 174100
      },
      {
        "date": "2025-01-24",
        "close": 2949.429199,
        "volume": 185500
      },
      {
        "date": "2025-01-31",
        "close": 3034.373047,
        "volume": 264800
      },
      {
        "date": "2025-02-07",
        "close": 3053.249268,
        "volume": 210000
      },
      {
        "date": "2025-02-14",
        "close": 3020.215576,
        "volume": 152600
      },
      {
        "date": "2025-02-21",
        "close": 2902.238281,
        "volume": 194700
      },
      {
        "date": "2025-02-28",
        "close": 2888.081055,
        "volume": 212200
      },
      {
        "date": "2025-03-07",
        "close": 2845.609375,
        "volume": 246800
      },
      {
        "date": "2025-03-14",
        "close": 2906.95752,
        "volume": 352700
      },
      {
        "date": "2025-03-21",
        "close": 2958.867432,
        "volume": 213300
      },
      {
        "date": "2025-03-28",
        "close": 3021.127441,
        "volume": 278500
      },
      {
        "date": "2025-04-04",
        "close": 2825.2146,
        "volume": 314500
      },
      {
        "date": "2025-04-11",
        "close": 2878.557129,
        "volume": 434200
      },
      {
        "date": "2025-04-18",
        "close": 2996.880615,
        "volume": 257400
      },
      {
        "date": "2025-04-25",
        "close": 3035.675049,
        "volume": 255200
      },
      {
        "date": "2025-05-02",
        "close": 3045.373779,
        "volume": 163000
      },
      {
        "date": "2025-05-09",
        "close": 3127.812256,
        "volume": 129400
      },
      {
        "date": "2025-05-16",
        "close": 3423.62085,
        "volume": 696600
      },
      {
        "date": "2025-05-23",
        "close": 3355.730469,
        "volume": 541000
      },
      {
        "date": "2025-05-30",
        "close": 3379.977051,
        "volume": 229700
      },
      {
        "date": "2025-06-06",
        "close": 3491.511475,
        "volume": 319600
      },
      {
        "date": "2025-06-13",
        "close": 3559.401855,
        "volume": 384100
      },
      {
        "date": "2025-06-20",
        "close": 3651.539063,
        "volume": 393800
      },
      {
        "date": "2025-06-27",
        "close": 3709.730713,
        "volume": 459500
      },
      {
        "date": "2025-07-04",
        "close": 3835.813232,
        "volume": 474600
      },
      {
        "date": "2025-07-11",
        "close": 3903.703613,
        "volume": 464500
      },
      {
        "date": "2025-07-18",
        "close": 3957.046143,
        "volume": 377100
      },
      {
        "date": "2025-07-25",
        "close": 3971.594238,
        "volume": 294500
      },
      {
        "date": "2025-08-01",
        "close": 4121.922852,
        "volume": 340900
      },
      {
        "date": "2025-08-08",
        "close": 4243.15625,
        "volume": 529200
      },
      {
        "date": "2025-08-15",
        "close": 4262.553711,
        "volume": 323100
      },
      {
        "date": "2025-08-22",
        "close": 4315.895996,
        "volume": 292600
      },
      {
        "date": "2025-08-29",
        "close": 4243.15625,
        "volume": 329000
      },
      {
        "date": "2025-09-05",
        "close": 4315.895996,
        "volume": 356000
      },
      {
        "date": "2025-09-12",
        "close": 4364.38916,
        "volume": 306500
      },
      {
        "date": "2025-09-19",
        "close": 4267.402832,
        "volume": 214400
      },
      {
        "date": "2025-09-26",
        "close": 4277.101563,
        "volume": 234800
      },
      {
        "date": "2025-10-03",
        "close": 4163.768066,
        "volume": 274300
      },
      {
        "date": "2025-10-10",
        "close": 4188.405762,
        "volume": 329200
      },
      {
        "date": "2025-10-17",
        "close": 4203.188477,
        "volume": 175800
      },
      {
        "date": "2025-10-24",
        "close": 4267.246582,
        "volume": 199200
      },
      {
        "date": "2025-10-31",
        "close": 4173.623047,
        "volume": 207200
      },
      {
        "date": "2025-11-07",
        "close": 4301.739258,
        "volume": 192700
      },
      {
        "date": "2025-11-14",
        "close": 4065.217285,
        "volume": 594200
      },
      {
        "date": "2025-11-21",
        "close": 4217.971191,
        "volume": 333700
      },
      {
        "date": "2025-11-28",
        "close": 4424.927734,
        "volume": 236100
      },
      {
        "date": "2025-12-05",
        "close": 4217.971191,
        "volume": 278300
      },
      {
        "date": "2025-12-12",
        "close": 4291.884277,
        "volume": 184600
      },
      {
        "date": "2025-12-19",
        "close": 4434.782715,
        "volume": 359600
      },
      {
        "date": "2025-12-26",
        "close": 4424.927734,
        "volume": 257600
      },
      {
        "date": "2026-01-02",
        "close": 4479.130371,
        "volume": 120100
      },
      {
        "date": "2026-01-09",
        "close": 4641.739258,
        "volume": 364900
      },
      {
        "date": "2026-01-16",
        "close": 4824.058105,
        "volume": 166400
      },
      {
        "date": "2026-01-23",
        "close": 4760.0,
        "volume": 214600
      },
      {
        "date": "2026-01-30",
        "close": 4587.536133,
        "volume": 230300
      },
      {
        "date": "2026-02-06",
        "close": 4897.971191,
        "volume": 317900
      },
      {
        "date": "2026-02-13",
        "close": 4760.0,
        "volume": 877900
      },
      {
        "date": "2026-02-20",
        "close": 5045.796875,
        "volume": 436800
      },
      {
        "date": "2026-02-27",
        "close": 5735.652344,
        "volume": 671200
      },
      {
        "date": "2026-03-06",
        "close": 5449.85498,
        "volume": 532700
      },
      {
        "date": "2026-03-13",
        "close": 5252.753418,
        "volume": 434000
      },
      {
        "date": "2026-03-20",
        "close": 5321.739258,
        "volume": 405700
      },
      {
        "date": "2026-03-27",
        "close": 5440.0,
        "volume": 344900
      },
      {
        "date": "2026-04-03",
        "close": 5580.0,
        "volume": 338300
      },
      {
        "date": "2026-04-10",
        "close": 5740.0,
        "volume": 244400
      },
      {
        "date": "2026-04-17",
        "close": 5400.0,
        "volume": 234400
      },
      {
        "date": "2026-04-24",
        "close": 5360.0,
        "volume": 295700
      },
      {
        "date": "2026-05-01",
        "close": 5510.0,
        "volume": 309200
      },
      {
        "date": "2026-05-08",
        "close": 5520.0,
        "volume": 113000
      },
      {
        "date": "2026-05-15",
        "close": 4750.0,
        "volume": 534800
      },
      {
        "date": "2026-05-22",
        "close": 4300.0,
        "volume": 888800
      },
      {
        "date": "2026-05-29",
        "close": 4265.0,
        "volume": 683600
      },
      {
        "date": "2026-06-05",
        "close": 4075.0,
        "volume": 90100
      },
      {
        "date": "2026-06-12",
        "close": 4135.0,
        "volume": 137400
      },
      {
        "date": "2026-06-19",
        "close": 4185.0,
        "volume": 105800
      },
      {
        "date": "2026-06-26",
        "close": 4195.0,
        "volume": 58000
      },
      {
        "date": "2026-07-03",
        "close": 4240.0,
        "volume": 61800
      },
      {
        "date": "2026-07-10",
        "close": 4215.0,
        "volume": 366200
      },
      {
        "date": "2026-07-17",
        "close": 4055.0,
        "volume": 357700
      },
      {
        "date": "2026-07-24",
        "close": 4130.0,
        "volume": 264900
      },
      {
        "date": "2026-07-31",
        "close": 4175.0,
        "volume": 416000
      },
      {
        "date": "2026-08-07",
        "close": 3935.0,
        "volume": 494200
      }
    ],
    "sharemaestro_context": {
      "trend": 4794.678743,
      "fair_value": 3525.841618,
      "market_activity": -28.394534,
      "market_dynamics": -0.989179,
      "relative_strength": -29.100847
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.035279,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.8182,
        "conditional_difference": 0.026622,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.065581,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.032334,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.100787,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.027086,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.232683,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.061376,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2021-03-19",
        "tenure": "Brief",
        "return": 0.021771
      },
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": -0.036793
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-06-03",
        "tenure": "Established",
        "return": -0.053669
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-07-08",
        "tenure": "Developing",
        "return": 0.025686
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": -0.00384
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-10-14",
        "tenure": "Developing",
        "return": 0.063873
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.301512
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.393115
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}