{
  "ticker": {
    "uuid": "ed1f2168-203d-4cb0-bb44-628a66bc7c5a",
    "symbol": "JOET",
    "name": "VIRTUS ETF TRUST II VIRTUS TERRANOVA US QUALITY MOMENTUM ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.61,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.936904,
    "boundary_margin": 0.138581,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.126088,
    "volatility_stability": 0.7907,
    "risk_context": 0.7931,
    "current_regime": {
      "move": 0.337217,
      "interruption": -0.093859,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.49643,
        "direction_boundary": 26.98237,
        "core_momentum": 0.019052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134946
      },
      {
        "date": "2023-08-25",
        "close": 27.608207,
        "direction_boundary": 26.241942,
        "core_momentum": 0.052064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132638
      },
      {
        "date": "2023-09-01",
        "close": 28.596677,
        "direction_boundary": 25.347658,
        "core_momentum": 0.128178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139184
      },
      {
        "date": "2023-09-08",
        "close": 28.090368,
        "direction_boundary": 26.280021,
        "core_momentum": 0.068887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123096
      },
      {
        "date": "2023-09-15",
        "close": 27.934581,
        "direction_boundary": 25.155339,
        "core_momentum": 0.110483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120829
      },
      {
        "date": "2023-09-22",
        "close": 27.145909,
        "direction_boundary": 23.876417,
        "core_momentum": 0.136934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127829
      },
      {
        "date": "2023-09-29",
        "close": 27.155646,
        "direction_boundary": 23.616786,
        "core_momentum": 0.149845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118016
      },
      {
        "date": "2023-10-06",
        "close": 27.098881,
        "direction_boundary": 24.203359,
        "core_momentum": 0.119633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11762
      },
      {
        "date": "2023-10-13",
        "close": 27.105112,
        "direction_boundary": 23.741793,
        "core_momentum": 0.141662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115865
      },
      {
        "date": "2023-10-20",
        "close": 26.337763,
        "direction_boundary": 24.761085,
        "core_momentum": 0.063676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122479
      },
      {
        "date": "2023-10-27",
        "close": 25.607511,
        "direction_boundary": 25.994427,
        "core_momentum": -0.014885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128214
      },
      {
        "date": "2023-11-03",
        "close": 27.106962,
        "direction_boundary": 25.703448,
        "core_momentum": 0.054604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15087
      },
      {
        "date": "2023-11-10",
        "close": 27.282223,
        "direction_boundary": 26.770819,
        "core_momentum": 0.019103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15065
      },
      {
        "date": "2023-11-17",
        "close": 28.022212,
        "direction_boundary": 26.741971,
        "core_momentum": 0.047874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153801
      },
      {
        "date": "2023-11-24",
        "close": 28.343523,
        "direction_boundary": 27.194787,
        "core_momentum": 0.042241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1542
      },
      {
        "date": "2023-12-01",
        "close": 28.809131,
        "direction_boundary": 27.4824,
        "core_momentum": 0.048276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154346
      },
      {
        "date": "2023-12-08",
        "close": 28.742727,
        "direction_boundary": 26.53042,
        "core_momentum": 0.083388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154391
      },
      {
        "date": "2023-12-15",
        "close": 29.901394,
        "direction_boundary": 26.059239,
        "core_momentum": 0.147439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160165
      },
      {
        "date": "2023-12-22",
        "close": 30.217002,
        "direction_boundary": 26.162503,
        "core_momentum": 0.154974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158367
      },
      {
        "date": "2023-12-29",
        "close": 30.273641,
        "direction_boundary": 26.016452,
        "core_momentum": 0.163634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154481
      },
      {
        "date": "2024-01-05",
        "close": 29.464601,
        "direction_boundary": 26.444867,
        "core_momentum": 0.11419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157908
      },
      {
        "date": "2024-01-12",
        "close": 30.046688,
        "direction_boundary": 26.960912,
        "core_momentum": 0.114454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155767
      },
      {
        "date": "2024-01-19",
        "close": 30.372317,
        "direction_boundary": 26.795388,
        "core_momentum": 0.13349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155739
      },
      {
        "date": "2024-01-26",
        "close": 30.922235,
        "direction_boundary": 27.245515,
        "core_momentum": 0.134948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157241
      },
      {
        "date": "2024-02-02",
        "close": 31.284671,
        "direction_boundary": 27.253013,
        "core_momentum": 0.147934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153444
      },
      {
        "date": "2024-02-09",
        "close": 32.020198,
        "direction_boundary": 27.360116,
        "core_momentum": 0.170324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155277
      },
      {
        "date": "2024-02-16",
        "close": 32.079403,
        "direction_boundary": 27.165382,
        "core_momentum": 0.180893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151237
      },
      {
        "date": "2024-02-23",
        "close": 32.562913,
        "direction_boundary": 26.707758,
        "core_momentum": 0.21923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151722
      },
      {
        "date": "2024-03-01",
        "close": 33.283244,
        "direction_boundary": 27.165382,
        "core_momentum": 0.225208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147737
      },
      {
        "date": "2024-03-08",
        "close": 33.152795,
        "direction_boundary": 25.899612,
        "core_momentum": 0.28005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144493
      },
      {
        "date": "2024-03-15",
        "close": 33.05629,
        "direction_boundary": 25.500407,
        "core_momentum": 0.296304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144102
      },
      {
        "date": "2024-03-22",
        "close": 33.756886,
        "direction_boundary": 25.841192,
        "core_momentum": 0.306321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136127
      },
      {
        "date": "2024-03-29",
        "close": 33.964105,
        "direction_boundary": 26.787112,
        "core_momentum": 0.267927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135682
      },
      {
        "date": "2024-04-05",
        "close": 33.551444,
        "direction_boundary": 26.607372,
        "core_momentum": 0.260983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137987
      },
      {
        "date": "2024-04-12",
        "close": 32.809602,
        "direction_boundary": 27.002487,
        "core_momentum": 0.215059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144025
      },
      {
        "date": "2024-04-19",
        "close": 31.694569,
        "direction_boundary": 26.87815,
        "core_momentum": 0.179195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147153
      },
      {
        "date": "2024-04-26",
        "close": 32.622118,
        "direction_boundary": 26.807559,
        "core_momentum": 0.2169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140943
      },
      {
        "date": "2024-05-03",
        "close": 32.740529,
        "direction_boundary": 26.495205,
        "core_momentum": 0.235715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123211
      },
      {
        "date": "2024-05-10",
        "close": 33.308012,
        "direction_boundary": 26.31829,
        "core_momentum": 0.265584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123966
      },
      {
        "date": "2024-05-17",
        "close": 33.719291,
        "direction_boundary": 26.688284,
        "core_momentum": 0.263449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1211
      },
      {
        "date": "2024-05-24",
        "close": 33.5398,
        "direction_boundary": 26.614577,
        "core_momentum": 0.260204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122136
      },
      {
        "date": "2024-05-31",
        "close": 33.036555,
        "direction_boundary": 27.029069,
        "core_momentum": 0.22226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124823
      },
      {
        "date": "2024-06-07",
        "close": 33.05629,
        "direction_boundary": 26.988272,
        "core_momentum": 0.224839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124536
      },
      {
        "date": "2024-06-14",
        "close": 33.262621,
        "direction_boundary": 27.639462,
        "core_momentum": 0.203447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114428
      },
      {
        "date": "2024-06-21",
        "close": 33.768925,
        "direction_boundary": 27.233539,
        "core_momentum": 0.239976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11512
      },
      {
        "date": "2024-06-28",
        "close": 33.876974,
        "direction_boundary": 28.012475,
        "core_momentum": 0.209353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11508
      },
      {
        "date": "2024-07-05",
        "close": 34.052913,
        "direction_boundary": 27.564976,
        "core_momentum": 0.235369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105788
      },
      {
        "date": "2024-07-12",
        "close": 34.561388,
        "direction_boundary": 28.333786,
        "core_momentum": 0.219794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104732
      },
      {
        "date": "2024-07-19",
        "close": 34.054492,
        "direction_boundary": 28.648184,
        "core_momentum": 0.188714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108043
      },
      {
        "date": "2024-07-26",
        "close": 33.84007,
        "direction_boundary": 28.771256,
        "core_momentum": 0.176176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107195
      },
      {
        "date": "2024-08-02",
        "close": 32.701059,
        "direction_boundary": 28.139052,
        "core_momentum": 0.162124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118484
      },
      {
        "date": "2024-08-09",
        "close": 33.549668,
        "direction_boundary": 28.041685,
        "core_momentum": 0.196421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119392
      },
      {
        "date": "2024-08-16",
        "close": 34.536423,
        "direction_boundary": 27.49643,
        "core_momentum": 0.256033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125206
      },
      {
        "date": "2024-08-23",
        "close": 35.221625,
        "direction_boundary": 27.608207,
        "core_momentum": 0.275766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126278
      },
      {
        "date": "2024-08-30",
        "close": 35.503443,
        "direction_boundary": 28.596677,
        "core_momentum": 0.241523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123567
      },
      {
        "date": "2024-09-06",
        "close": 33.875297,
        "direction_boundary": 28.090368,
        "core_momentum": 0.20594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141175
      },
      {
        "date": "2024-09-13",
        "close": 35.296224,
        "direction_boundary": 27.934581,
        "core_momentum": 0.263532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151641
      },
      {
        "date": "2024-09-20",
        "close": 36.07576,
        "direction_boundary": 27.145909,
        "core_momentum": 0.328958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151859
      },
      {
        "date": "2024-09-27",
        "close": 36.194171,
        "direction_boundary": 27.155646,
        "core_momentum": 0.332841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151776
      },
      {
        "date": "2024-10-04",
        "close": 36.588873,
        "direction_boundary": 27.098881,
        "core_momentum": 0.350199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150684
      },
      {
        "date": "2024-10-11",
        "close": 37.279601,
        "direction_boundary": 27.105112,
        "core_momentum": 0.375372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147405
      },
      {
        "date": "2024-10-18",
        "close": 37.467085,
        "direction_boundary": 26.337763,
        "core_momentum": 0.422561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135975
      },
      {
        "date": "2024-10-25",
        "close": 36.875032,
        "direction_boundary": 25.607511,
        "core_momentum": 0.440008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135391
      },
      {
        "date": "2024-11-01",
        "close": 36.292847,
        "direction_boundary": 27.106962,
        "core_momentum": 0.338875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138383
      },
      {
        "date": "2024-11-08",
        "close": 38.986687,
        "direction_boundary": 27.282223,
        "core_momentum": 0.429014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1665
      },
      {
        "date": "2024-11-15",
        "close": 38.582118,
        "direction_boundary": 28.022212,
        "core_momentum": 0.376841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167776
      },
      {
        "date": "2024-11-22",
        "close": 39.864899,
        "direction_boundary": 28.343523,
        "core_momentum": 0.406491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171265
      },
      {
        "date": "2024-11-29",
        "close": 40.052383,
        "direction_boundary": 28.809131,
        "core_momentum": 0.390267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16841
      },
      {
        "date": "2024-12-06",
        "close": 40.526025,
        "direction_boundary": 28.742727,
        "core_momentum": 0.409958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168218
      },
      {
        "date": "2024-12-13",
        "close": 39.262979,
        "direction_boundary": 29.901394,
        "core_momentum": 0.313082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176923
      },
      {
        "date": "2024-12-20",
        "close": 38.164721,
        "direction_boundary": 30.217002,
        "core_momentum": 0.263021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182809
      },
      {
        "date": "2024-12-27",
        "close": 38.075295,
        "direction_boundary": 30.273641,
        "core_momentum": 0.257705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183062
      },
      {
        "date": "2025-01-03",
        "close": 38.164721,
        "direction_boundary": 29.464601,
        "core_momentum": 0.295274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183083
      },
      {
        "date": "2025-01-10",
        "close": 37.439382,
        "direction_boundary": 30.046688,
        "core_momentum": 0.24604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185267
      },
      {
        "date": "2025-01-17",
        "close": 39.107561,
        "direction_boundary": 30.372317,
        "core_momentum": 0.287605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191592
      },
      {
        "date": "2025-01-24",
        "close": 40.032715,
        "direction_boundary": 30.922235,
        "core_momentum": 0.294626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192409
      },
      {
        "date": "2025-01-31",
        "close": 39.63527,
        "direction_boundary": 31.284671,
        "core_momentum": 0.266923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184941
      },
      {
        "date": "2025-02-07",
        "close": 39.973098,
        "direction_boundary": 32.020198,
        "core_momentum": 0.248371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183082
      },
      {
        "date": "2025-02-14",
        "close": 39.873737,
        "direction_boundary": 32.079403,
        "core_momentum": 0.24297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180618
      },
      {
        "date": "2025-02-21",
        "close": 38.562166,
        "direction_boundary": 32.562913,
        "core_momentum": 0.184236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187204
      },
      {
        "date": "2025-02-28",
        "close": 38.522422,
        "direction_boundary": 33.283244,
        "core_momentum": 0.157412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187189
      },
      {
        "date": "2025-03-07",
        "close": 36.783597,
        "direction_boundary": 33.152795,
        "core_momentum": 0.109517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186787
      },
      {
        "date": "2025-03-14",
        "close": 36.28679,
        "direction_boundary": 33.05629,
        "core_momentum": 0.097727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179848
      },
      {
        "date": "2025-03-21",
        "close": 36.624619,
        "direction_boundary": 33.756886,
        "core_momentum": 0.084953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177775
      },
      {
        "date": "2025-03-28",
        "close": 36.147684,
        "direction_boundary": 33.964105,
        "core_momentum": 0.064291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178728
      },
      {
        "date": "2025-04-04",
        "close": 32.958182,
        "direction_boundary": 33.551444,
        "core_momentum": -0.017682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218939
      },
      {
        "date": "2025-04-11",
        "close": 34.855985,
        "direction_boundary": 32.809602,
        "core_momentum": 0.062371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23237
      },
      {
        "date": "2025-04-18",
        "close": 34.79607,
        "direction_boundary": 31.694569,
        "core_momentum": 0.097856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232117
      },
      {
        "date": "2025-04-25",
        "close": 36.326534,
        "direction_boundary": 32.622118,
        "core_momentum": 0.113555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239749
      },
      {
        "date": "2025-05-02",
        "close": 37.508935,
        "direction_boundary": 32.740529,
        "core_momentum": 0.145642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242815
      },
      {
        "date": "2025-05-09",
        "close": 37.797083,
        "direction_boundary": 33.308012,
        "core_momentum": 0.134775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220981
      },
      {
        "date": "2025-05-16",
        "close": 39.55578,
        "direction_boundary": 33.719291,
        "core_momentum": 0.173091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229735
      },
      {
        "date": "2025-05-23",
        "close": 38.502549,
        "direction_boundary": 33.5398,
        "core_momentum": 0.147966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228145
      },
      {
        "date": "2025-05-30",
        "close": 39.215964,
        "direction_boundary": 33.036555,
        "core_momentum": 0.187048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229649
      },
      {
        "date": "2025-06-06",
        "close": 39.676604,
        "direction_boundary": 33.05629,
        "core_momentum": 0.200274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229641
      },
      {
        "date": "2025-06-13",
        "close": 38.909931,
        "direction_boundary": 33.262621,
        "core_momentum": 0.169779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226979
      },
      {
        "date": "2025-06-20",
        "close": 39.080435,
        "direction_boundary": 33.768925,
        "core_momentum": 0.15729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223408
      },
      {
        "date": "2025-06-27",
        "close": 40.271183,
        "direction_boundary": 33.876974,
        "core_momentum": 0.188748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226943
      },
      {
        "date": "2025-07-04",
        "close": 41.016393,
        "direction_boundary": 34.052913,
        "core_momentum": 0.20449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22805
      },
      {
        "date": "2025-07-11",
        "close": 40.479842,
        "direction_boundary": 34.561388,
        "core_momentum": 0.171245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227041
      },
      {
        "date": "2025-07-18",
        "close": 40.89716,
        "direction_boundary": 34.054492,
        "core_momentum": 0.200933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21971
      },
      {
        "date": "2025-07-25",
        "close": 41.562881,
        "direction_boundary": 33.84007,
        "core_momentum": 0.228215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218509
      },
      {
        "date": "2025-08-01",
        "close": 40.122141,
        "direction_boundary": 32.701059,
        "core_momentum": 0.226937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223905
      },
      {
        "date": "2025-08-08",
        "close": 40.936904,
        "direction_boundary": 33.549668,
        "core_momentum": 0.220188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225312
      },
      {
        "date": "2025-08-15",
        "close": 41.006457,
        "direction_boundary": 34.536423,
        "core_momentum": 0.187339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22526
      },
      {
        "date": "2025-08-22",
        "close": 41.517274,
        "direction_boundary": 35.221625,
        "core_momentum": 0.178744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220119
      },
      {
        "date": "2025-08-29",
        "close": 41.543009,
        "direction_boundary": 35.503443,
        "core_momentum": 0.170112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220072
      },
      {
        "date": "2025-09-05",
        "close": 41.453584,
        "direction_boundary": 33.875297,
        "core_momentum": 0.223711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2086
      },
      {
        "date": "2025-09-12",
        "close": 42.149113,
        "direction_boundary": 35.296224,
        "core_momentum": 0.194154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207537
      },
      {
        "date": "2025-09-19",
        "close": 42.626048,
        "direction_boundary": 36.07576,
        "core_momentum": 0.18157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207622
      },
      {
        "date": "2025-09-26",
        "close": 42.516751,
        "direction_boundary": 36.194171,
        "core_momentum": 0.174685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206208
      },
      {
        "date": "2025-10-03",
        "close": 42.735346,
        "direction_boundary": 36.588873,
        "core_momentum": 0.167987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149476
      },
      {
        "date": "2025-10-10",
        "close": 41.571029,
        "direction_boundary": 37.279601,
        "core_momentum": 0.115115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142844
      },
      {
        "date": "2025-10-17",
        "close": 41.721859,
        "direction_boundary": 37.467085,
        "core_momentum": 0.11356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1424
      },
      {
        "date": "2025-10-24",
        "close": 42.587794,
        "direction_boundary": 36.875032,
        "core_momentum": 0.154922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134185
      },
      {
        "date": "2025-10-31",
        "close": 42.462698,
        "direction_boundary": 36.292847,
        "core_momentum": 0.170002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129354
      },
      {
        "date": "2025-11-07",
        "close": 41.950391,
        "direction_boundary": 38.986687,
        "core_momentum": 0.076018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131368
      },
      {
        "date": "2025-11-14",
        "close": 41.652108,
        "direction_boundary": 38.582118,
        "core_momentum": 0.07957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117701
      },
      {
        "date": "2025-11-21",
        "close": 40.653724,
        "direction_boundary": 39.864899,
        "core_momentum": 0.019787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116412
      },
      {
        "date": "2025-11-28",
        "close": 42.132023,
        "direction_boundary": 40.052383,
        "core_momentum": 0.051923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123535
      },
      {
        "date": "2025-12-05",
        "close": 42.15905,
        "direction_boundary": 40.526025,
        "core_momentum": 0.040296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122888
      },
      {
        "date": "2025-12-12",
        "close": 42.288219,
        "direction_boundary": 39.262979,
        "core_momentum": 0.077051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11878
      },
      {
        "date": "2025-12-19",
        "close": 42.397616,
        "direction_boundary": 38.164721,
        "core_momentum": 0.110911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118771
      },
      {
        "date": "2025-12-26",
        "close": 42.776,
        "direction_boundary": 38.075295,
        "core_momentum": 0.123458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112664
      },
      {
        "date": "2026-01-02",
        "close": 42.22,
        "direction_boundary": 38.164721,
        "core_momentum": 0.106257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112155
      },
      {
        "date": "2026-01-09",
        "close": 43.15,
        "direction_boundary": 37.439382,
        "core_momentum": 0.15253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113719
      },
      {
        "date": "2026-01-16",
        "close": 43.0,
        "direction_boundary": 39.107561,
        "core_momentum": 0.099532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11343
      },
      {
        "date": "2026-01-23",
        "close": 42.88,
        "direction_boundary": 40.032715,
        "core_momentum": 0.071124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11171
      },
      {
        "date": "2026-01-30",
        "close": 42.2,
        "direction_boundary": 39.63527,
        "core_momentum": 0.064708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10188
      },
      {
        "date": "2026-02-06",
        "close": 42.93,
        "direction_boundary": 39.973098,
        "core_momentum": 0.073972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100905
      },
      {
        "date": "2026-02-13",
        "close": 42.36,
        "direction_boundary": 39.873737,
        "core_momentum": 0.062353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103083
      },
      {
        "date": "2026-02-20",
        "close": 42.82,
        "direction_boundary": 38.562166,
        "core_momentum": 0.110415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102765
      },
      {
        "date": "2026-02-27",
        "close": 42.7322,
        "direction_boundary": 38.522422,
        "core_momentum": 0.109281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102861
      },
      {
        "date": "2026-03-06",
        "close": 41.24,
        "direction_boundary": 36.783597,
        "core_momentum": 0.121152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114705
      },
      {
        "date": "2026-03-13",
        "close": 40.27,
        "direction_boundary": 36.28679,
        "core_momentum": 0.10977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116527
      },
      {
        "date": "2026-03-20",
        "close": 39.69,
        "direction_boundary": 36.624619,
        "core_momentum": 0.083697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116252
      },
      {
        "date": "2026-03-27",
        "close": 39.1,
        "direction_boundary": 36.147684,
        "core_momentum": 0.081674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117481
      },
      {
        "date": "2026-04-03",
        "close": 40.35,
        "direction_boundary": 32.958182,
        "core_momentum": 0.224279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126554
      },
      {
        "date": "2026-04-10",
        "close": 41.64,
        "direction_boundary": 34.855985,
        "core_momentum": 0.19463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129322
      },
      {
        "date": "2026-04-17",
        "close": 43.0343,
        "direction_boundary": 34.79607,
        "core_momentum": 0.236757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137091
      },
      {
        "date": "2026-04-24",
        "close": 42.9846,
        "direction_boundary": 36.326534,
        "core_momentum": 0.183284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134238
      },
      {
        "date": "2026-05-01",
        "close": 42.8568,
        "direction_boundary": 37.508935,
        "core_momentum": 0.142576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134239
      },
      {
        "date": "2026-05-08",
        "close": 43.32,
        "direction_boundary": 37.797083,
        "core_momentum": 0.14612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13373
      },
      {
        "date": "2026-05-15",
        "close": 43.02,
        "direction_boundary": 39.55578,
        "core_momentum": 0.087578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133707
      },
      {
        "date": "2026-05-22",
        "close": 43.6969,
        "direction_boundary": 38.502549,
        "core_momentum": 0.134909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129874
      },
      {
        "date": "2026-05-29",
        "close": 44.69,
        "direction_boundary": 39.215964,
        "core_momentum": 0.139587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124336
      },
      {
        "date": "2026-06-05",
        "close": 44.27,
        "direction_boundary": 39.676604,
        "core_momentum": 0.115771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125382
      },
      {
        "date": "2026-06-12",
        "close": 45.07,
        "direction_boundary": 38.909931,
        "core_momentum": 0.158316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127337
      },
      {
        "date": "2026-06-19",
        "close": 45.54,
        "direction_boundary": 39.080435,
        "core_momentum": 0.165289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127811
      },
      {
        "date": "2026-06-26",
        "close": 45.37,
        "direction_boundary": 40.271183,
        "core_momentum": 0.126612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127798
      },
      {
        "date": "2026-07-03",
        "close": 45.74,
        "direction_boundary": 41.016393,
        "core_momentum": 0.115164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126077
      },
      {
        "date": "2026-07-10",
        "close": 45.94,
        "direction_boundary": 40.479842,
        "core_momentum": 0.134886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123188
      },
      {
        "date": "2026-07-17",
        "close": 45.0,
        "direction_boundary": 40.89716,
        "core_momentum": 0.100321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127078
      },
      {
        "date": "2026-07-24",
        "close": 45.22,
        "direction_boundary": 41.562881,
        "core_momentum": 0.08799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126975
      },
      {
        "date": "2026-07-31",
        "close": 45.54,
        "direction_boundary": 40.122141,
        "core_momentum": 0.135034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124426
      },
      {
        "date": "2026-08-07",
        "close": 46.61,
        "direction_boundary": 40.936904,
        "core_momentum": 0.138581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126088
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.49643,
        "volume": 106517
      },
      {
        "date": "2023-08-25",
        "close": 27.608207,
        "volume": 222123
      },
      {
        "date": "2023-09-01",
        "close": 28.596677,
        "volume": 97581
      },
      {
        "date": "2023-09-08",
        "close": 28.090368,
        "volume": 124424
      },
      {
        "date": "2023-09-15",
        "close": 27.934581,
        "volume": 47182
      },
      {
        "date": "2023-09-22",
        "close": 27.145909,
        "volume": 50572
      },
      {
        "date": "2023-09-29",
        "close": 27.155646,
        "volume": 118130
      },
      {
        "date": "2023-10-06",
        "close": 27.098881,
        "volume": 83077
      },
      {
        "date": "2023-10-13",
        "close": 27.105112,
        "volume": 137714
      },
      {
        "date": "2023-10-20",
        "close": 26.337763,
        "volume": 40320
      },
      {
        "date": "2023-10-27",
        "close": 25.607511,
        "volume": 212683
      },
      {
        "date": "2023-11-03",
        "close": 27.106962,
        "volume": 91305
      },
      {
        "date": "2023-11-10",
        "close": 27.282223,
        "volume": 83815
      },
      {
        "date": "2023-11-17",
        "close": 28.022212,
        "volume": 71290
      },
      {
        "date": "2023-11-24",
        "close": 28.343523,
        "volume": 34073
      },
      {
        "date": "2023-12-01",
        "close": 28.809131,
        "volume": 70510
      },
      {
        "date": "2023-12-08",
        "close": 28.742727,
        "volume": 81149
      },
      {
        "date": "2023-12-15",
        "close": 29.901394,
        "volume": 135268
      },
      {
        "date": "2023-12-22",
        "close": 30.217002,
        "volume": 119981
      },
      {
        "date": "2023-12-29",
        "close": 30.273641,
        "volume": 71956
      },
      {
        "date": "2024-01-05",
        "close": 29.464601,
        "volume": 89390
      },
      {
        "date": "2024-01-12",
        "close": 30.046688,
        "volume": 50015
      },
      {
        "date": "2024-01-19",
        "close": 30.372317,
        "volume": 42157
      },
      {
        "date": "2024-01-26",
        "close": 30.922235,
        "volume": 98784
      },
      {
        "date": "2024-02-02",
        "close": 31.284671,
        "volume": 112102
      },
      {
        "date": "2024-02-09",
        "close": 32.020198,
        "volume": 87303
      },
      {
        "date": "2024-02-16",
        "close": 32.079403,
        "volume": 169421
      },
      {
        "date": "2024-02-23",
        "close": 32.562913,
        "volume": 102427
      },
      {
        "date": "2024-03-01",
        "close": 33.283244,
        "volume": 166739
      },
      {
        "date": "2024-03-08",
        "close": 33.152795,
        "volume": 227545
      },
      {
        "date": "2024-03-15",
        "close": 33.05629,
        "volume": 225868
      },
      {
        "date": "2024-03-22",
        "close": 33.756886,
        "volume": 234513
      },
      {
        "date": "2024-03-29",
        "close": 33.964105,
        "volume": 124091
      },
      {
        "date": "2024-04-05",
        "close": 33.551444,
        "volume": 150623
      },
      {
        "date": "2024-04-12",
        "close": 32.809602,
        "volume": 253046
      },
      {
        "date": "2024-04-19",
        "close": 31.694569,
        "volume": 87488
      },
      {
        "date": "2024-04-26",
        "close": 32.622118,
        "volume": 73161
      },
      {
        "date": "2024-05-03",
        "close": 32.740529,
        "volume": 195791
      },
      {
        "date": "2024-05-10",
        "close": 33.308012,
        "volume": 94330
      },
      {
        "date": "2024-05-17",
        "close": 33.719291,
        "volume": 96586
      },
      {
        "date": "2024-05-24",
        "close": 33.5398,
        "volume": 119596
      },
      {
        "date": "2024-05-31",
        "close": 33.036555,
        "volume": 79112
      },
      {
        "date": "2024-06-07",
        "close": 33.05629,
        "volume": 86505
      },
      {
        "date": "2024-06-14",
        "close": 33.262621,
        "volume": 63907
      },
      {
        "date": "2024-06-21",
        "close": 33.768925,
        "volume": 111205
      },
      {
        "date": "2024-06-28",
        "close": 33.876974,
        "volume": 90515
      },
      {
        "date": "2024-07-05",
        "close": 34.052913,
        "volume": 42808
      },
      {
        "date": "2024-07-12",
        "close": 34.561388,
        "volume": 94184
      },
      {
        "date": "2024-07-19",
        "close": 34.054492,
        "volume": 137918
      },
      {
        "date": "2024-07-26",
        "close": 33.84007,
        "volume": 130698
      },
      {
        "date": "2024-08-02",
        "close": 32.701059,
        "volume": 117378
      },
      {
        "date": "2024-08-09",
        "close": 33.549668,
        "volume": 142991
      },
      {
        "date": "2024-08-16",
        "close": 34.536423,
        "volume": 87187
      },
      {
        "date": "2024-08-23",
        "close": 35.221625,
        "volume": 141755
      },
      {
        "date": "2024-08-30",
        "close": 35.503443,
        "volume": 155736
      },
      {
        "date": "2024-09-06",
        "close": 33.875297,
        "volume": 96434
      },
      {
        "date": "2024-09-13",
        "close": 35.296224,
        "volume": 90619
      },
      {
        "date": "2024-09-20",
        "close": 36.07576,
        "volume": 118339
      },
      {
        "date": "2024-09-27",
        "close": 36.194171,
        "volume": 143264
      },
      {
        "date": "2024-10-04",
        "close": 36.588873,
        "volume": 93309
      },
      {
        "date": "2024-10-11",
        "close": 37.279601,
        "volume": 107817
      },
      {
        "date": "2024-10-18",
        "close": 37.467085,
        "volume": 80772
      },
      {
        "date": "2024-10-25",
        "close": 36.875032,
        "volume": 136600
      },
      {
        "date": "2024-11-01",
        "close": 36.292847,
        "volume": 90378
      },
      {
        "date": "2024-11-08",
        "close": 38.986687,
        "volume": 208978
      },
      {
        "date": "2024-11-15",
        "close": 38.582118,
        "volume": 255294
      },
      {
        "date": "2024-11-22",
        "close": 39.864899,
        "volume": 226823
      },
      {
        "date": "2024-11-29",
        "close": 40.052383,
        "volume": 303482
      },
      {
        "date": "2024-12-06",
        "close": 40.526025,
        "volume": 219453
      },
      {
        "date": "2024-12-13",
        "close": 39.262979,
        "volume": 229198
      },
      {
        "date": "2024-12-20",
        "close": 38.164721,
        "volume": 249726
      },
      {
        "date": "2024-12-27",
        "close": 38.075295,
        "volume": 78911
      },
      {
        "date": "2025-01-03",
        "close": 38.164721,
        "volume": 94992
      },
      {
        "date": "2025-01-10",
        "close": 37.439382,
        "volume": 280670
      },
      {
        "date": "2025-01-17",
        "close": 39.107561,
        "volume": 401497
      },
      {
        "date": "2025-01-24",
        "close": 40.032715,
        "volume": 192701
      },
      {
        "date": "2025-01-31",
        "close": 39.63527,
        "volume": 372806
      },
      {
        "date": "2025-02-07",
        "close": 39.973098,
        "volume": 318872
      },
      {
        "date": "2025-02-14",
        "close": 39.873737,
        "volume": 173011
      },
      {
        "date": "2025-02-21",
        "close": 38.562166,
        "volume": 153362
      },
      {
        "date": "2025-02-28",
        "close": 38.522422,
        "volume": 241811
      },
      {
        "date": "2025-03-07",
        "close": 36.783597,
        "volume": 294434
      },
      {
        "date": "2025-03-14",
        "close": 36.28679,
        "volume": 213561
      },
      {
        "date": "2025-03-21",
        "close": 36.624619,
        "volume": 197775
      },
      {
        "date": "2025-03-28",
        "close": 36.147684,
        "volume": 156602
      },
      {
        "date": "2025-04-04",
        "close": 32.958182,
        "volume": 197255
      },
      {
        "date": "2025-04-11",
        "close": 34.855985,
        "volume": 427509
      },
      {
        "date": "2025-04-18",
        "close": 34.79607,
        "volume": 178984
      },
      {
        "date": "2025-04-25",
        "close": 36.326534,
        "volume": 263384
      },
      {
        "date": "2025-05-02",
        "close": 37.508935,
        "volume": 183284
      },
      {
        "date": "2025-05-09",
        "close": 37.797083,
        "volume": 167280
      },
      {
        "date": "2025-05-16",
        "close": 39.55578,
        "volume": 329479
      },
      {
        "date": "2025-05-23",
        "close": 38.502549,
        "volume": 164659
      },
      {
        "date": "2025-05-30",
        "close": 39.215964,
        "volume": 95537
      },
      {
        "date": "2025-06-06",
        "close": 39.676604,
        "volume": 125584
      },
      {
        "date": "2025-06-13",
        "close": 38.909931,
        "volume": 181608
      },
      {
        "date": "2025-06-20",
        "close": 39.080435,
        "volume": 155693
      },
      {
        "date": "2025-06-27",
        "close": 40.271183,
        "volume": 173759
      },
      {
        "date": "2025-07-04",
        "close": 41.016393,
        "volume": 111041
      },
      {
        "date": "2025-07-11",
        "close": 40.479842,
        "volume": 154849
      },
      {
        "date": "2025-07-18",
        "close": 40.89716,
        "volume": 230885
      },
      {
        "date": "2025-07-25",
        "close": 41.562881,
        "volume": 145547
      },
      {
        "date": "2025-08-01",
        "close": 40.122141,
        "volume": 134141
      },
      {
        "date": "2025-08-08",
        "close": 40.936904,
        "volume": 343610
      },
      {
        "date": "2025-08-15",
        "close": 41.006457,
        "volume": 176904
      },
      {
        "date": "2025-08-22",
        "close": 41.517274,
        "volume": 145352
      },
      {
        "date": "2025-08-29",
        "close": 41.543009,
        "volume": 128589
      },
      {
        "date": "2025-09-05",
        "close": 41.453584,
        "volume": 74498
      },
      {
        "date": "2025-09-12",
        "close": 42.149113,
        "volume": 135936
      },
      {
        "date": "2025-09-19",
        "close": 42.626048,
        "volume": 197669
      },
      {
        "date": "2025-09-26",
        "close": 42.516751,
        "volume": 256420
      },
      {
        "date": "2025-10-03",
        "close": 42.735346,
        "volume": 155009
      },
      {
        "date": "2025-10-10",
        "close": 41.571029,
        "volume": 190996
      },
      {
        "date": "2025-10-17",
        "close": 41.721859,
        "volume": 210926
      },
      {
        "date": "2025-10-24",
        "close": 42.587794,
        "volume": 217210
      },
      {
        "date": "2025-10-31",
        "close": 42.462698,
        "volume": 173072
      },
      {
        "date": "2025-11-07",
        "close": 41.950391,
        "volume": 194867
      },
      {
        "date": "2025-11-14",
        "close": 41.652108,
        "volume": 120097
      },
      {
        "date": "2025-11-21",
        "close": 40.653724,
        "volume": 201364
      },
      {
        "date": "2025-11-28",
        "close": 42.132023,
        "volume": 108103
      },
      {
        "date": "2025-12-05",
        "close": 42.15905,
        "volume": 238899
      },
      {
        "date": "2025-12-12",
        "close": 42.288219,
        "volume": 232228
      },
      {
        "date": "2025-12-19",
        "close": 42.397616,
        "volume": 156823
      },
      {
        "date": "2025-12-26",
        "close": 42.776,
        "volume": 115772
      },
      {
        "date": "2026-01-02",
        "close": 42.22,
        "volume": 97851
      },
      {
        "date": "2026-01-09",
        "close": 43.15,
        "volume": 180039
      },
      {
        "date": "2026-01-16",
        "close": 43.0,
        "volume": 105606
      },
      {
        "date": "2026-01-23",
        "close": 42.88,
        "volume": 193312
      },
      {
        "date": "2026-01-30",
        "close": 42.2,
        "volume": 157956
      },
      {
        "date": "2026-02-06",
        "close": 42.93,
        "volume": 168516
      },
      {
        "date": "2026-02-13",
        "close": 42.36,
        "volume": 128507
      },
      {
        "date": "2026-02-20",
        "close": 42.82,
        "volume": 134473
      },
      {
        "date": "2026-02-27",
        "close": 42.7322,
        "volume": 131418
      },
      {
        "date": "2026-03-06",
        "close": 41.24,
        "volume": 111573
      },
      {
        "date": "2026-03-13",
        "close": 40.27,
        "volume": 146761
      },
      {
        "date": "2026-03-20",
        "close": 39.69,
        "volume": 88254
      },
      {
        "date": "2026-03-27",
        "close": 39.1,
        "volume": 123685
      },
      {
        "date": "2026-04-03",
        "close": 40.35,
        "volume": 112529
      },
      {
        "date": "2026-04-10",
        "close": 41.64,
        "volume": 128411
      },
      {
        "date": "2026-04-17",
        "close": 43.0343,
        "volume": 123508
      },
      {
        "date": "2026-04-24",
        "close": 42.9846,
        "volume": 86797
      },
      {
        "date": "2026-05-01",
        "close": 42.8568,
        "volume": 164853
      },
      {
        "date": "2026-05-08",
        "close": 43.32,
        "volume": 98177
      },
      {
        "date": "2026-05-15",
        "close": 43.02,
        "volume": 103017
      },
      {
        "date": "2026-05-22",
        "close": 43.6969,
        "volume": 75780
      },
      {
        "date": "2026-05-29",
        "close": 44.69,
        "volume": 53651
      },
      {
        "date": "2026-06-05",
        "close": 44.27,
        "volume": 93959
      },
      {
        "date": "2026-06-12",
        "close": 45.07,
        "volume": 127159
      },
      {
        "date": "2026-06-19",
        "close": 45.54,
        "volume": 82362
      },
      {
        "date": "2026-06-26",
        "close": 45.37,
        "volume": 92592
      },
      {
        "date": "2026-07-03",
        "close": 45.74,
        "volume": 93369
      },
      {
        "date": "2026-07-10",
        "close": 45.94,
        "volume": 177521
      },
      {
        "date": "2026-07-17",
        "close": 45.0,
        "volume": 87265
      },
      {
        "date": "2026-07-24",
        "close": 45.22,
        "volume": 81727
      },
      {
        "date": "2026-07-31",
        "close": 45.54,
        "volume": 110583
      },
      {
        "date": "2026-08-07",
        "close": 46.61,
        "volume": 96457
      }
    ],
    "sharemaestro_context": {
      "trend": 43.303827,
      "fair_value": 37.239226,
      "market_activity": 38.535406,
      "market_dynamics": 0.783281,
      "relative_strength": -2.860563
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.009084,
        "directional_follow_through": 0.6389,
        "regime_survival": 1.0,
        "conditional_difference": -0.003538,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.03203,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.007322,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.065008,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.004554,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.167534,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.025872,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-11-19",
        "end": "2022-04-22",
        "tenure": "Established",
        "return": -0.136669
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.023119
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.004449
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.025576
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.33352
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.337217
      }
    ]
  }
}