{
  "ticker": {
    "uuid": "ed23df6b-9377-4e4d-8d92-0a1cdd9ec9fc",
    "symbol": "6595",
    "name": "Julien's International Entertainment Group",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 30.450001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.737209,
    "boundary_margin": -0.147947,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.196054,
    "volatility_stability": 1.7298,
    "risk_context": 0.5101,
    "current_regime": {
      "move": -0.149129,
      "interruption": 0.068421,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.639,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 30.773708,
        "direction_boundary": 18.861305,
        "core_momentum": 0.631579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325939
      },
      {
        "date": "2023-08-18",
        "close": 29.929913,
        "direction_boundary": 18.861305,
        "core_momentum": 0.586842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331055
      },
      {
        "date": "2023-08-25",
        "close": 29.88028,
        "direction_boundary": 19.655464,
        "core_momentum": 0.520202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256582
      },
      {
        "date": "2023-09-01",
        "close": 29.781008,
        "direction_boundary": 20.350355,
        "core_momentum": 0.463415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214962
      },
      {
        "date": "2023-09-08",
        "close": 29.781008,
        "direction_boundary": 19.854006,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215149
      },
      {
        "date": "2023-09-15",
        "close": 29.88028,
        "direction_boundary": 19.903641,
        "core_momentum": 0.501247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211534
      },
      {
        "date": "2023-09-22",
        "close": 29.781008,
        "direction_boundary": 19.854006,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209759
      },
      {
        "date": "2023-09-29",
        "close": 29.88028,
        "direction_boundary": 19.953276,
        "core_momentum": 0.497512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209393
      },
      {
        "date": "2023-10-06",
        "close": 30.029184,
        "direction_boundary": 19.854006,
        "core_momentum": 0.5125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209023
      },
      {
        "date": "2023-10-13",
        "close": 29.88028,
        "direction_boundary": 19.953276,
        "core_momentum": 0.497512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208861
      },
      {
        "date": "2023-10-20",
        "close": 30.922613,
        "direction_boundary": 19.953276,
        "core_momentum": 0.549751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198561
      },
      {
        "date": "2023-10-27",
        "close": 29.781008,
        "direction_boundary": 20.747435,
        "core_momentum": 0.435407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207754
      },
      {
        "date": "2023-11-03",
        "close": 29.781008,
        "direction_boundary": 20.251085,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15318
      },
      {
        "date": "2023-11-10",
        "close": 29.781008,
        "direction_boundary": 20.052546,
        "core_momentum": 0.485148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151244
      },
      {
        "date": "2023-11-17",
        "close": 29.731375,
        "direction_boundary": 20.151815,
        "core_momentum": 0.47537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150818
      },
      {
        "date": "2023-11-24",
        "close": 29.781008,
        "direction_boundary": 19.854006,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149877
      },
      {
        "date": "2023-12-01",
        "close": 29.781008,
        "direction_boundary": 19.854006,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149877
      },
      {
        "date": "2023-12-08",
        "close": 29.979549,
        "direction_boundary": 19.854006,
        "core_momentum": 0.51,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149431
      },
      {
        "date": "2023-12-15",
        "close": 30.426264,
        "direction_boundary": 19.308022,
        "core_momentum": 0.575835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145248
      },
      {
        "date": "2023-12-22",
        "close": 31.021883,
        "direction_boundary": 19.854006,
        "core_momentum": 0.5625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144171
      },
      {
        "date": "2023-12-29",
        "close": 30.823343,
        "direction_boundary": 19.854006,
        "core_momentum": 0.5525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14492
      },
      {
        "date": "2024-01-05",
        "close": 30.674438,
        "direction_boundary": 19.854006,
        "core_momentum": 0.545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145267
      },
      {
        "date": "2024-01-12",
        "close": 31.915316,
        "direction_boundary": 19.854006,
        "core_momentum": 0.6075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152084
      },
      {
        "date": "2024-01-19",
        "close": 31.865677,
        "direction_boundary": 19.854006,
        "core_momentum": 0.605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151542
      },
      {
        "date": "2024-01-26",
        "close": 31.766409,
        "direction_boundary": 19.854006,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114212
      },
      {
        "date": "2024-02-02",
        "close": 31.816044,
        "direction_boundary": 19.854006,
        "core_momentum": 0.6025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110967
      },
      {
        "date": "2024-02-09",
        "close": 31.766409,
        "direction_boundary": 19.854006,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106959
      },
      {
        "date": "2024-02-16",
        "close": 31.865677,
        "direction_boundary": 19.854006,
        "core_momentum": 0.605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098433
      },
      {
        "date": "2024-02-23",
        "close": 31.766409,
        "direction_boundary": 23.328457,
        "core_momentum": 0.361702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098575
      },
      {
        "date": "2024-03-01",
        "close": 31.766409,
        "direction_boundary": 21.343056,
        "core_momentum": 0.488372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098299
      },
      {
        "date": "2024-03-08",
        "close": 31.766409,
        "direction_boundary": 21.839407,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098299
      },
      {
        "date": "2024-03-15",
        "close": 34.148891,
        "direction_boundary": 22.732836,
        "core_momentum": 0.502183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138021
      },
      {
        "date": "2024-03-22",
        "close": 33.900715,
        "direction_boundary": 22.435026,
        "core_momentum": 0.511062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138616
      },
      {
        "date": "2024-03-29",
        "close": 33.851078,
        "direction_boundary": 22.931377,
        "core_momentum": 0.47619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13889
      },
      {
        "date": "2024-04-05",
        "close": 33.751808,
        "direction_boundary": 22.931377,
        "core_momentum": 0.471861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139302
      },
      {
        "date": "2024-04-12",
        "close": 33.900715,
        "direction_boundary": 23.526997,
        "core_momentum": 0.440928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138633
      },
      {
        "date": "2024-04-19",
        "close": 32.709476,
        "direction_boundary": 22.583931,
        "core_momentum": 0.448352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142864
      },
      {
        "date": "2024-04-26",
        "close": 34.297794,
        "direction_boundary": 23.328457,
        "core_momentum": 0.470213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144172
      },
      {
        "date": "2024-05-03",
        "close": 33.602901,
        "direction_boundary": 25.959112,
        "core_momentum": 0.294455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148445
      },
      {
        "date": "2024-05-10",
        "close": 33.900715,
        "direction_boundary": 26.554733,
        "core_momentum": 0.276636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148397
      },
      {
        "date": "2024-05-17",
        "close": 33.404366,
        "direction_boundary": 26.405828,
        "core_momentum": 0.265038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150661
      },
      {
        "date": "2024-05-24",
        "close": 33.751808,
        "direction_boundary": 26.207287,
        "core_momentum": 0.287879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150818
      },
      {
        "date": "2024-05-31",
        "close": 33.751808,
        "direction_boundary": 26.207287,
        "core_momentum": 0.287879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150818
      },
      {
        "date": "2024-06-07",
        "close": 33.851078,
        "direction_boundary": 26.554733,
        "core_momentum": 0.274766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150815
      },
      {
        "date": "2024-06-14",
        "close": 33.851078,
        "direction_boundary": 27.398527,
        "core_momentum": 0.235507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150224
      },
      {
        "date": "2024-06-21",
        "close": 34.248161,
        "direction_boundary": 27.001448,
        "core_momentum": 0.268382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149029
      },
      {
        "date": "2024-06-28",
        "close": 34.992683,
        "direction_boundary": 27.001448,
        "core_momentum": 0.295956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150224
      },
      {
        "date": "2024-07-05",
        "close": 36.878819,
        "direction_boundary": 26.951813,
        "core_momentum": 0.368324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16328
      },
      {
        "date": "2024-07-12",
        "close": 36.829178,
        "direction_boundary": 26.802908,
        "core_momentum": 0.374074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156689
      },
      {
        "date": "2024-07-19",
        "close": 36.481735,
        "direction_boundary": 27.299257,
        "core_momentum": 0.336364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157785
      },
      {
        "date": "2024-07-26",
        "close": 36.729912,
        "direction_boundary": 29.433563,
        "core_momentum": 0.247892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157337
      },
      {
        "date": "2024-08-02",
        "close": 37.027721,
        "direction_boundary": 30.078817,
        "core_momentum": 0.231023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157263
      },
      {
        "date": "2024-08-09",
        "close": 36.581005,
        "direction_boundary": 30.773708,
        "core_momentum": 0.18871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158933
      },
      {
        "date": "2024-08-16",
        "close": 37.226261,
        "direction_boundary": 29.929913,
        "core_momentum": 0.243781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159762
      },
      {
        "date": "2024-08-23",
        "close": 36.382465,
        "direction_boundary": 29.88028,
        "core_momentum": 0.217608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164315
      },
      {
        "date": "2024-08-30",
        "close": 36.829178,
        "direction_boundary": 29.781008,
        "core_momentum": 0.236667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164411
      },
      {
        "date": "2024-09-06",
        "close": 36.680275,
        "direction_boundary": 29.781008,
        "core_momentum": 0.231667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164787
      },
      {
        "date": "2024-09-13",
        "close": 36.581005,
        "direction_boundary": 29.88028,
        "core_momentum": 0.224252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133926
      },
      {
        "date": "2024-09-20",
        "close": 36.332829,
        "direction_boundary": 29.781008,
        "core_momentum": 0.22,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133856
      },
      {
        "date": "2024-09-27",
        "close": 36.829178,
        "direction_boundary": 29.88028,
        "core_momentum": 0.232558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13455
      },
      {
        "date": "2024-10-04",
        "close": 36.630642,
        "direction_boundary": 30.029184,
        "core_momentum": 0.219835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13482
      },
      {
        "date": "2024-10-11",
        "close": 35.886116,
        "direction_boundary": 29.88028,
        "core_momentum": 0.200997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138734
      },
      {
        "date": "2024-10-18",
        "close": 35.786846,
        "direction_boundary": 30.922613,
        "core_momentum": 0.157303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127791
      },
      {
        "date": "2024-10-25",
        "close": 35.886116,
        "direction_boundary": 29.781008,
        "core_momentum": 0.205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110966
      },
      {
        "date": "2024-11-01",
        "close": 36.481735,
        "direction_boundary": 29.781008,
        "core_momentum": 0.225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10796
      },
      {
        "date": "2024-11-08",
        "close": 35.786846,
        "direction_boundary": 29.781008,
        "core_momentum": 0.201667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111954
      },
      {
        "date": "2024-11-15",
        "close": 35.737209,
        "direction_boundary": 29.731375,
        "core_momentum": 0.202003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109441
      },
      {
        "date": "2024-11-22",
        "close": 35.886116,
        "direction_boundary": 29.781008,
        "core_momentum": 0.205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1089
      },
      {
        "date": "2024-11-29",
        "close": 35.786846,
        "direction_boundary": 29.781008,
        "core_momentum": 0.201667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109087
      },
      {
        "date": "2024-12-06",
        "close": 35.786846,
        "direction_boundary": 29.979549,
        "core_momentum": 0.193709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109127
      },
      {
        "date": "2024-12-13",
        "close": 35.737209,
        "direction_boundary": 30.426264,
        "core_momentum": 0.174551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109198
      },
      {
        "date": "2024-12-20",
        "close": 35.836479,
        "direction_boundary": 31.021883,
        "core_momentum": 0.1552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108331
      },
      {
        "date": "2024-12-27",
        "close": 35.687576,
        "direction_boundary": 30.823343,
        "core_momentum": 0.15781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104755
      },
      {
        "date": "2025-01-03",
        "close": 35.687576,
        "direction_boundary": 30.674438,
        "core_momentum": 0.16343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073541
      },
      {
        "date": "2025-01-10",
        "close": 35.737209,
        "direction_boundary": 31.915316,
        "core_momentum": 0.119751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073633
      },
      {
        "date": "2025-01-17",
        "close": 35.637943,
        "direction_boundary": 31.865677,
        "core_momentum": 0.11838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072699
      },
      {
        "date": "2025-01-24",
        "close": 35.985386,
        "direction_boundary": 31.766409,
        "core_momentum": 0.132813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073425
      },
      {
        "date": "2025-02-07",
        "close": 36.084652,
        "direction_boundary": 31.816044,
        "core_momentum": 0.134165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072506
      },
      {
        "date": "2025-02-14",
        "close": 36.283195,
        "direction_boundary": 31.766409,
        "core_momentum": 0.142187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071195
      },
      {
        "date": "2025-02-21",
        "close": 36.878819,
        "direction_boundary": 31.865677,
        "core_momentum": 0.157321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070611
      },
      {
        "date": "2025-02-28",
        "close": 35.786846,
        "direction_boundary": 31.766409,
        "core_momentum": 0.126563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075678
      },
      {
        "date": "2025-03-07",
        "close": 35.687576,
        "direction_boundary": 31.766409,
        "core_momentum": 0.123438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073413
      },
      {
        "date": "2025-03-14",
        "close": 35.687576,
        "direction_boundary": 31.766409,
        "core_momentum": 0.123438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073314
      },
      {
        "date": "2025-03-21",
        "close": 35.836479,
        "direction_boundary": 34.148891,
        "core_momentum": 0.049419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073623
      },
      {
        "date": "2025-03-28",
        "close": 35.687576,
        "direction_boundary": 33.900715,
        "core_momentum": 0.052709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073282
      },
      {
        "date": "2025-04-04",
        "close": 35.637943,
        "direction_boundary": 33.851078,
        "core_momentum": 0.052786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070338
      },
      {
        "date": "2025-04-11",
        "close": 35.687576,
        "direction_boundary": 33.751808,
        "core_momentum": 0.057353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.070169
      },
      {
        "date": "2025-04-18",
        "close": 35.588303,
        "direction_boundary": 33.900715,
        "core_momentum": 0.04978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.064365
      },
      {
        "date": "2025-04-25",
        "close": 36.134293,
        "direction_boundary": 32.709476,
        "core_momentum": 0.104704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067744
      },
      {
        "date": "2025-05-02",
        "close": 38.070053,
        "direction_boundary": 34.297794,
        "core_momentum": 0.109985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098789
      },
      {
        "date": "2025-05-09",
        "close": 36.233559,
        "direction_boundary": 33.602901,
        "core_momentum": 0.078287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11988
      },
      {
        "date": "2025-05-16",
        "close": 36.134293,
        "direction_boundary": 33.900715,
        "core_momentum": 0.065886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116804
      },
      {
        "date": "2025-05-23",
        "close": 36.183926,
        "direction_boundary": 33.404366,
        "core_momentum": 0.083209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116783
      },
      {
        "date": "2025-05-30",
        "close": 35.935749,
        "direction_boundary": 33.751808,
        "core_momentum": 0.064706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11709
      },
      {
        "date": "2025-06-06",
        "close": 34.397068,
        "direction_boundary": 33.751808,
        "core_momentum": 0.019118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131926
      },
      {
        "date": "2025-06-13",
        "close": 36.035019,
        "direction_boundary": 33.851078,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147816
      },
      {
        "date": "2025-06-20",
        "close": 36.035019,
        "direction_boundary": 33.851078,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147798
      },
      {
        "date": "2025-06-27",
        "close": 35.985386,
        "direction_boundary": 34.248161,
        "core_momentum": 0.050725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147772
      },
      {
        "date": "2025-07-04",
        "close": 35.836479,
        "direction_boundary": 34.992683,
        "core_momentum": 0.024113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147771
      },
      {
        "date": "2025-07-11",
        "close": 35.786846,
        "direction_boundary": 36.878819,
        "core_momentum": -0.02961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147786
      },
      {
        "date": "2025-07-18",
        "close": 35.637943,
        "direction_boundary": 36.829178,
        "core_momentum": -0.032345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147891
      },
      {
        "date": "2025-07-25",
        "close": 35.786846,
        "direction_boundary": 36.481735,
        "core_momentum": -0.019048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147954
      },
      {
        "date": "2025-08-01",
        "close": 34.545971,
        "direction_boundary": 36.729912,
        "core_momentum": -0.059459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155132
      },
      {
        "date": "2025-08-08",
        "close": 35.737209,
        "direction_boundary": 37.027721,
        "core_momentum": -0.034853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162697
      },
      {
        "date": "2025-08-15",
        "close": 35.637943,
        "direction_boundary": 36.581005,
        "core_momentum": -0.02578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162505
      },
      {
        "date": "2025-08-22",
        "close": 35.588303,
        "direction_boundary": 37.226261,
        "core_momentum": -0.044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160651
      },
      {
        "date": "2025-08-29",
        "close": 35.4394,
        "direction_boundary": 36.382465,
        "core_momentum": -0.025921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15533
      },
      {
        "date": "2025-09-05",
        "close": 35.489037,
        "direction_boundary": 36.829178,
        "core_momentum": -0.036388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155309
      },
      {
        "date": "2025-09-12",
        "close": 35.389767,
        "direction_boundary": 36.680275,
        "core_momentum": -0.035183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155349
      },
      {
        "date": "2025-09-19",
        "close": 34.446701,
        "direction_boundary": 36.581005,
        "core_momentum": -0.058345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159508
      },
      {
        "date": "2025-09-26",
        "close": 34.94305,
        "direction_boundary": 36.332829,
        "core_momentum": -0.038251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160946
      },
      {
        "date": "2025-10-03",
        "close": 35.191227,
        "direction_boundary": 36.829178,
        "core_momentum": -0.044474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161313
      },
      {
        "date": "2025-10-10",
        "close": 35.14159,
        "direction_boundary": 36.630642,
        "core_momentum": -0.04065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161295
      },
      {
        "date": "2025-10-17",
        "close": 34.94305,
        "direction_boundary": 35.886116,
        "core_momentum": -0.026279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161422
      },
      {
        "date": "2025-10-24",
        "close": 34.992683,
        "direction_boundary": 35.786846,
        "core_momentum": -0.022191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159825
      },
      {
        "date": "2025-10-31",
        "close": 34.744511,
        "direction_boundary": 35.886116,
        "core_momentum": -0.031812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140126
      },
      {
        "date": "2025-11-07",
        "close": 34.843777,
        "direction_boundary": 36.481735,
        "core_momentum": -0.044898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123643
      },
      {
        "date": "2025-11-14",
        "close": 34.992683,
        "direction_boundary": 35.786846,
        "core_momentum": -0.022191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123884
      },
      {
        "date": "2025-11-21",
        "close": 34.744511,
        "direction_boundary": 35.737209,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124086
      },
      {
        "date": "2025-11-28",
        "close": 34.595604,
        "direction_boundary": 35.886116,
        "core_momentum": -0.035961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123916
      },
      {
        "date": "2025-12-05",
        "close": 35.099998,
        "direction_boundary": 35.786846,
        "core_momentum": -0.019193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109653
      },
      {
        "date": "2025-12-12",
        "close": 35.099998,
        "direction_boundary": 35.786846,
        "core_momentum": -0.019193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0876
      },
      {
        "date": "2025-12-19",
        "close": 35.0,
        "direction_boundary": 35.737209,
        "core_momentum": -0.020629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087624
      },
      {
        "date": "2025-12-26",
        "close": 35.0,
        "direction_boundary": 35.836479,
        "core_momentum": -0.023342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087636
      },
      {
        "date": "2026-01-02",
        "close": 35.0,
        "direction_boundary": 35.687576,
        "core_momentum": -0.019267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087534
      },
      {
        "date": "2026-01-09",
        "close": 35.0,
        "direction_boundary": 35.687576,
        "core_momentum": -0.019267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08754
      },
      {
        "date": "2026-01-16",
        "close": 34.143265,
        "direction_boundary": 35.737209,
        "core_momentum": -0.044602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093561
      },
      {
        "date": "2026-01-23",
        "close": 34.0,
        "direction_boundary": 35.637943,
        "core_momentum": -0.045961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093239
      },
      {
        "date": "2026-01-30",
        "close": 33.549999,
        "direction_boundary": 35.985386,
        "core_momentum": -0.067677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081816
      },
      {
        "date": "2026-02-06",
        "close": 33.400002,
        "direction_boundary": 36.084652,
        "core_momentum": -0.074399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064416
      },
      {
        "date": "2026-02-13",
        "close": 33.099998,
        "direction_boundary": 36.283195,
        "core_momentum": -0.087732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065029
      },
      {
        "date": "2026-02-27",
        "close": 33.099998,
        "direction_boundary": 36.878819,
        "core_momentum": -0.102466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06512
      },
      {
        "date": "2026-03-06",
        "close": 33.0,
        "direction_boundary": 35.786846,
        "core_momentum": -0.077873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06509
      },
      {
        "date": "2026-03-13",
        "close": 32.599998,
        "direction_boundary": 35.687576,
        "core_momentum": -0.086517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066082
      },
      {
        "date": "2026-03-20",
        "close": 32.599998,
        "direction_boundary": 35.687576,
        "core_momentum": -0.086517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066235
      },
      {
        "date": "2026-03-27",
        "close": 32.5,
        "direction_boundary": 35.836479,
        "core_momentum": -0.093103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056615
      },
      {
        "date": "2026-04-03",
        "close": 32.150002,
        "direction_boundary": 35.687576,
        "core_momentum": -0.099126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052506
      },
      {
        "date": "2026-04-10",
        "close": 32.0,
        "direction_boundary": 35.637943,
        "core_momentum": -0.102081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05039
      },
      {
        "date": "2026-04-17",
        "close": 31.549999,
        "direction_boundary": 35.687576,
        "core_momentum": -0.115939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05232
      },
      {
        "date": "2026-04-24",
        "close": 31.75,
        "direction_boundary": 35.588303,
        "core_momentum": -0.107853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054229
      },
      {
        "date": "2026-05-01",
        "close": 31.799999,
        "direction_boundary": 36.134293,
        "core_momentum": -0.11995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054258
      },
      {
        "date": "2026-05-08",
        "close": 32.450001,
        "direction_boundary": 38.070053,
        "core_momentum": -0.147624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063297
      },
      {
        "date": "2026-05-15",
        "close": 30.85,
        "direction_boundary": 36.233559,
        "core_momentum": -0.148579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091229
      },
      {
        "date": "2026-05-22",
        "close": 32.049999,
        "direction_boundary": 36.134293,
        "core_momentum": -0.113031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108375
      },
      {
        "date": "2026-05-29",
        "close": 31.0,
        "direction_boundary": 36.183926,
        "core_momentum": -0.143266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116001
      },
      {
        "date": "2026-06-05",
        "close": 31.200001,
        "direction_boundary": 35.935749,
        "core_momentum": -0.131784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116967
      },
      {
        "date": "2026-06-12",
        "close": 31.0,
        "direction_boundary": 34.397068,
        "core_momentum": -0.09876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113926
      },
      {
        "date": "2026-06-19",
        "close": 31.049999,
        "direction_boundary": 36.035019,
        "core_momentum": -0.138338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114083
      },
      {
        "date": "2026-06-26",
        "close": 28.5,
        "direction_boundary": 36.035019,
        "core_momentum": -0.209103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159986
      },
      {
        "date": "2026-07-03",
        "close": 30.450001,
        "direction_boundary": 35.985386,
        "core_momentum": -0.153823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190027
      },
      {
        "date": "2026-07-10",
        "close": 30.1,
        "direction_boundary": 35.836479,
        "core_momentum": -0.160074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190052
      },
      {
        "date": "2026-07-17",
        "close": 29.75,
        "direction_boundary": 35.786846,
        "core_momentum": -0.168689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19003
      },
      {
        "date": "2026-07-24",
        "close": 29.950001,
        "direction_boundary": 35.637943,
        "core_momentum": -0.159604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188901
      },
      {
        "date": "2026-07-31",
        "close": 29.299999,
        "direction_boundary": 35.786846,
        "core_momentum": -0.181263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19034
      },
      {
        "date": "2026-08-07",
        "close": 30.0,
        "direction_boundary": 34.545971,
        "core_momentum": -0.131592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194241
      },
      {
        "date": "2026-08-14",
        "close": 30.450001,
        "direction_boundary": 35.737209,
        "core_momentum": -0.147947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196054
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 30.773708,
        "volume": 125511
      },
      {
        "date": "2023-08-18",
        "close": 29.929913,
        "volume": 151063
      },
      {
        "date": "2023-08-25",
        "close": 29.88028,
        "volume": 55321
      },
      {
        "date": "2023-09-01",
        "close": 29.781008,
        "volume": 237000
      },
      {
        "date": "2023-09-08",
        "close": 29.781008,
        "volume": 107154
      },
      {
        "date": "2023-09-15",
        "close": 29.88028,
        "volume": 56129
      },
      {
        "date": "2023-09-22",
        "close": 29.781008,
        "volume": 81283
      },
      {
        "date": "2023-09-29",
        "close": 29.88028,
        "volume": 46365
      },
      {
        "date": "2023-10-06",
        "close": 30.029184,
        "volume": 116318
      },
      {
        "date": "2023-10-13",
        "close": 29.88028,
        "volume": 10201
      },
      {
        "date": "2023-10-20",
        "close": 30.922613,
        "volume": 1290396
      },
      {
        "date": "2023-10-27",
        "close": 29.781008,
        "volume": 398860
      },
      {
        "date": "2023-11-03",
        "close": 29.781008,
        "volume": 54235
      },
      {
        "date": "2023-11-10",
        "close": 29.781008,
        "volume": 21265
      },
      {
        "date": "2023-11-17",
        "close": 29.731375,
        "volume": 234450
      },
      {
        "date": "2023-11-24",
        "close": 29.781008,
        "volume": 404611
      },
      {
        "date": "2023-12-01",
        "close": 29.781008,
        "volume": 104445
      },
      {
        "date": "2023-12-08",
        "close": 29.979549,
        "volume": 148515
      },
      {
        "date": "2023-12-15",
        "close": 30.426264,
        "volume": 732497
      },
      {
        "date": "2023-12-22",
        "close": 31.021883,
        "volume": 280764
      },
      {
        "date": "2023-12-29",
        "close": 30.823343,
        "volume": 286530
      },
      {
        "date": "2024-01-05",
        "close": 30.674438,
        "volume": 98136
      },
      {
        "date": "2024-01-12",
        "close": 31.915316,
        "volume": 382889
      },
      {
        "date": "2024-01-19",
        "close": 31.865677,
        "volume": 542608
      },
      {
        "date": "2024-01-26",
        "close": 31.766409,
        "volume": 179210
      },
      {
        "date": "2024-02-02",
        "close": 31.816044,
        "volume": 174446
      },
      {
        "date": "2024-02-09",
        "close": 31.766409,
        "volume": 23454
      },
      {
        "date": "2024-02-16",
        "close": 31.865677,
        "volume": 30135
      },
      {
        "date": "2024-02-23",
        "close": 31.766409,
        "volume": 81283
      },
      {
        "date": "2024-03-01",
        "close": 31.766409,
        "volume": 96523
      },
      {
        "date": "2024-03-08",
        "close": 31.766409,
        "volume": 353470
      },
      {
        "date": "2024-03-15",
        "close": 34.148891,
        "volume": 560741
      },
      {
        "date": "2024-03-22",
        "close": 33.900715,
        "volume": 255526
      },
      {
        "date": "2024-03-29",
        "close": 33.851078,
        "volume": 64416
      },
      {
        "date": "2024-04-05",
        "close": 33.751808,
        "volume": 103279
      },
      {
        "date": "2024-04-12",
        "close": 33.900715,
        "volume": 330354
      },
      {
        "date": "2024-04-19",
        "close": 32.709476,
        "volume": 195573
      },
      {
        "date": "2024-04-26",
        "close": 34.297794,
        "volume": 292874
      },
      {
        "date": "2024-05-03",
        "close": 33.602901,
        "volume": 237332
      },
      {
        "date": "2024-05-10",
        "close": 33.900715,
        "volume": 190561
      },
      {
        "date": "2024-05-17",
        "close": 33.404366,
        "volume": 86531
      },
      {
        "date": "2024-05-24",
        "close": 33.751808,
        "volume": 119381
      },
      {
        "date": "2024-05-31",
        "close": 33.751808,
        "volume": 168849
      },
      {
        "date": "2024-06-07",
        "close": 33.851078,
        "volume": 80412
      },
      {
        "date": "2024-06-14",
        "close": 33.851078,
        "volume": 82017
      },
      {
        "date": "2024-06-21",
        "close": 34.248161,
        "volume": 386117
      },
      {
        "date": "2024-06-28",
        "close": 34.992683,
        "volume": 556439
      },
      {
        "date": "2024-07-05",
        "close": 36.878819,
        "volume": 363169
      },
      {
        "date": "2024-07-12",
        "close": 36.829178,
        "volume": 255320
      },
      {
        "date": "2024-07-19",
        "close": 36.481735,
        "volume": 256608
      },
      {
        "date": "2024-07-26",
        "close": 36.729912,
        "volume": 1543947
      },
      {
        "date": "2024-08-02",
        "close": 37.027721,
        "volume": 53348
      },
      {
        "date": "2024-08-09",
        "close": 36.581005,
        "volume": 145092
      },
      {
        "date": "2024-08-16",
        "close": 37.226261,
        "volume": 118675
      },
      {
        "date": "2024-08-23",
        "close": 36.382465,
        "volume": 38985
      },
      {
        "date": "2024-08-30",
        "close": 36.829178,
        "volume": 88603
      },
      {
        "date": "2024-09-06",
        "close": 36.680275,
        "volume": 68508
      },
      {
        "date": "2024-09-13",
        "close": 36.581005,
        "volume": 40746
      },
      {
        "date": "2024-09-20",
        "close": 36.332829,
        "volume": 258125
      },
      {
        "date": "2024-09-27",
        "close": 36.829178,
        "volume": 142140
      },
      {
        "date": "2024-10-04",
        "close": 36.630642,
        "volume": 16300
      },
      {
        "date": "2024-10-11",
        "close": 35.886116,
        "volume": 66829
      },
      {
        "date": "2024-10-18",
        "close": 35.786846,
        "volume": 165585
      },
      {
        "date": "2024-10-25",
        "close": 35.886116,
        "volume": 73613
      },
      {
        "date": "2024-11-01",
        "close": 36.481735,
        "volume": 54039
      },
      {
        "date": "2024-11-08",
        "close": 35.786846,
        "volume": 55784
      },
      {
        "date": "2024-11-15",
        "close": 35.737209,
        "volume": 18063
      },
      {
        "date": "2024-11-22",
        "close": 35.886116,
        "volume": 39067
      },
      {
        "date": "2024-11-29",
        "close": 35.786846,
        "volume": 76173
      },
      {
        "date": "2024-12-06",
        "close": 35.786846,
        "volume": 82075
      },
      {
        "date": "2024-12-13",
        "close": 35.737209,
        "volume": 1886108
      },
      {
        "date": "2024-12-20",
        "close": 35.836479,
        "volume": 1025214
      },
      {
        "date": "2024-12-27",
        "close": 35.687576,
        "volume": 1055758
      },
      {
        "date": "2025-01-03",
        "close": 35.687576,
        "volume": 59524
      },
      {
        "date": "2025-01-10",
        "close": 35.737209,
        "volume": 451761
      },
      {
        "date": "2025-01-17",
        "close": 35.637943,
        "volume": 51875
      },
      {
        "date": "2025-01-24",
        "close": 35.985386,
        "volume": 122259
      },
      {
        "date": "2025-02-07",
        "close": 36.084652,
        "volume": 475372
      },
      {
        "date": "2025-02-14",
        "close": 36.283195,
        "volume": 303907
      },
      {
        "date": "2025-02-21",
        "close": 36.878819,
        "volume": 302679
      },
      {
        "date": "2025-02-28",
        "close": 35.786846,
        "volume": 46604
      },
      {
        "date": "2025-03-07",
        "close": 35.687576,
        "volume": 974728
      },
      {
        "date": "2025-03-14",
        "close": 35.687576,
        "volume": 77134
      },
      {
        "date": "2025-03-21",
        "close": 35.836479,
        "volume": 96977
      },
      {
        "date": "2025-03-28",
        "close": 35.687576,
        "volume": 146827
      },
      {
        "date": "2025-04-04",
        "close": 35.637943,
        "volume": 57044
      },
      {
        "date": "2025-04-11",
        "close": 35.687576,
        "volume": 225592
      },
      {
        "date": "2025-04-18",
        "close": 35.588303,
        "volume": 57341
      },
      {
        "date": "2025-04-25",
        "close": 36.134293,
        "volume": 78189
      },
      {
        "date": "2025-05-02",
        "close": 38.070053,
        "volume": 64089
      },
      {
        "date": "2025-05-09",
        "close": 36.233559,
        "volume": 145166
      },
      {
        "date": "2025-05-16",
        "close": 36.134293,
        "volume": 398074
      },
      {
        "date": "2025-05-23",
        "close": 36.183926,
        "volume": 209029
      },
      {
        "date": "2025-05-30",
        "close": 35.935749,
        "volume": 256021
      },
      {
        "date": "2025-06-06",
        "close": 34.397068,
        "volume": 327025
      },
      {
        "date": "2025-06-13",
        "close": 36.035019,
        "volume": 368427
      },
      {
        "date": "2025-06-20",
        "close": 36.035019,
        "volume": 495064
      },
      {
        "date": "2025-06-27",
        "close": 35.985386,
        "volume": 106052
      },
      {
        "date": "2025-07-04",
        "close": 35.836479,
        "volume": 49558
      },
      {
        "date": "2025-07-11",
        "close": 35.786846,
        "volume": 6013
      },
      {
        "date": "2025-07-18",
        "close": 35.637943,
        "volume": 59041
      },
      {
        "date": "2025-07-25",
        "close": 35.786846,
        "volume": 65028
      },
      {
        "date": "2025-08-01",
        "close": 34.545971,
        "volume": 47679
      },
      {
        "date": "2025-08-08",
        "close": 35.737209,
        "volume": 49802
      },
      {
        "date": "2025-08-15",
        "close": 35.637943,
        "volume": 53818
      },
      {
        "date": "2025-08-22",
        "close": 35.588303,
        "volume": 33520
      },
      {
        "date": "2025-08-29",
        "close": 35.4394,
        "volume": 37067
      },
      {
        "date": "2025-09-05",
        "close": 35.489037,
        "volume": 17355
      },
      {
        "date": "2025-09-12",
        "close": 35.389767,
        "volume": 140943
      },
      {
        "date": "2025-09-19",
        "close": 34.446701,
        "volume": 72044
      },
      {
        "date": "2025-09-26",
        "close": 34.94305,
        "volume": 292120
      },
      {
        "date": "2025-10-03",
        "close": 35.191227,
        "volume": 207043
      },
      {
        "date": "2025-10-10",
        "close": 35.14159,
        "volume": 86486
      },
      {
        "date": "2025-10-17",
        "close": 34.94305,
        "volume": 49045
      },
      {
        "date": "2025-10-24",
        "close": 34.992683,
        "volume": 2051842
      },
      {
        "date": "2025-10-31",
        "close": 34.744511,
        "volume": 1198064
      },
      {
        "date": "2025-11-07",
        "close": 34.843777,
        "volume": 58246
      },
      {
        "date": "2025-11-14",
        "close": 34.992683,
        "volume": 216859
      },
      {
        "date": "2025-11-21",
        "close": 34.744511,
        "volume": 70757
      },
      {
        "date": "2025-11-28",
        "close": 34.595604,
        "volume": 309009
      },
      {
        "date": "2025-12-05",
        "close": 35.099998,
        "volume": 91364
      },
      {
        "date": "2025-12-12",
        "close": 35.099998,
        "volume": 29033
      },
      {
        "date": "2025-12-19",
        "close": 35.0,
        "volume": 14232
      },
      {
        "date": "2025-12-26",
        "close": 35.0,
        "volume": 51024
      },
      {
        "date": "2026-01-02",
        "close": 35.0,
        "volume": 117174
      },
      {
        "date": "2026-01-09",
        "close": 35.0,
        "volume": 248533
      },
      {
        "date": "2026-01-16",
        "close": 34.143265,
        "volume": 192990
      },
      {
        "date": "2026-01-23",
        "close": 34.0,
        "volume": 102474
      },
      {
        "date": "2026-01-30",
        "close": 33.549999,
        "volume": 232388
      },
      {
        "date": "2026-02-06",
        "close": 33.400002,
        "volume": 56152
      },
      {
        "date": "2026-02-13",
        "close": 33.099998,
        "volume": 917754
      },
      {
        "date": "2026-02-27",
        "close": 33.099998,
        "volume": 154699
      },
      {
        "date": "2026-03-06",
        "close": 33.0,
        "volume": 101143
      },
      {
        "date": "2026-03-13",
        "close": 32.599998,
        "volume": 75070
      },
      {
        "date": "2026-03-20",
        "close": 32.599998,
        "volume": 172224
      },
      {
        "date": "2026-03-27",
        "close": 32.5,
        "volume": 104688
      },
      {
        "date": "2026-04-03",
        "close": 32.150002,
        "volume": 71353
      },
      {
        "date": "2026-04-10",
        "close": 32.0,
        "volume": 82866
      },
      {
        "date": "2026-04-17",
        "close": 31.549999,
        "volume": 154590
      },
      {
        "date": "2026-04-24",
        "close": 31.75,
        "volume": 37344
      },
      {
        "date": "2026-05-01",
        "close": 31.799999,
        "volume": 38830
      },
      {
        "date": "2026-05-08",
        "close": 32.450001,
        "volume": 38474
      },
      {
        "date": "2026-05-15",
        "close": 30.85,
        "volume": 43590
      },
      {
        "date": "2026-05-22",
        "close": 32.049999,
        "volume": 27045
      },
      {
        "date": "2026-05-29",
        "close": 31.0,
        "volume": 49711
      },
      {
        "date": "2026-06-05",
        "close": 31.200001,
        "volume": 113107
      },
      {
        "date": "2026-06-12",
        "close": 31.0,
        "volume": 43027
      },
      {
        "date": "2026-06-19",
        "close": 31.049999,
        "volume": 35543
      },
      {
        "date": "2026-06-26",
        "close": 28.5,
        "volume": 87062
      },
      {
        "date": "2026-07-03",
        "close": 30.450001,
        "volume": 1060066
      },
      {
        "date": "2026-07-10",
        "close": 30.1,
        "volume": 85645
      },
      {
        "date": "2026-07-17",
        "close": 29.75,
        "volume": 133408
      },
      {
        "date": "2026-07-24",
        "close": 29.950001,
        "volume": 371299
      },
      {
        "date": "2026-07-31",
        "close": 29.299999,
        "volume": 756279
      },
      {
        "date": "2026-08-07",
        "close": 30.0,
        "volume": 709048
      },
      {
        "date": "2026-08-14",
        "close": 30.450001,
        "volume": 714164
      }
    ],
    "sharemaestro_context": {
      "trend": 31.644775,
      "fair_value": 33.76689,
      "market_activity": -19.674777,
      "market_dynamics": -0.040186,
      "relative_strength": -35.589289
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.007092,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.8824,
        "conditional_difference": -0.007092,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.012966,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.014478,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.004766,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.013045,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.114511,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.045362,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.014563
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.002558
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": -0.019802
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-08-19",
        "tenure": "Developing",
        "return": 0.012788
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-10-07",
        "tenure": "Developing",
        "return": -0.019512
      },
      {
        "direction": "neutral",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2023-02-17",
        "tenure": "Established",
        "return": -0.019608
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 0.640909
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.149129
      }
    ]
  }
}