{
  "ticker": {
    "uuid": "ed25e446-4d6e-4011-91ab-ec9cd9a93a00",
    "symbol": "TRU",
    "name": "TruCap Finance Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.55,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.35,
    "boundary_margin": -0.659176,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.497467,
    "volatility_stability": 0.6024,
    "risk_context": 0.201,
    "current_regime": {
      "move": -0.91092,
      "interruption": 1.967408,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 65.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 55.827477,
        "direction_boundary": 78.607338,
        "core_momentum": -0.289793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470465
      },
      {
        "date": "2023-08-25",
        "close": 56.527191,
        "direction_boundary": 79.356934,
        "core_momentum": -0.287684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470628
      },
      {
        "date": "2023-09-01",
        "close": 64.074142,
        "direction_boundary": 93.749123,
        "core_momentum": -0.316536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50162
      },
      {
        "date": "2023-09-08",
        "close": 60.275677,
        "direction_boundary": 78.757263,
        "core_momentum": -0.234665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509352
      },
      {
        "date": "2023-09-15",
        "close": 60.675518,
        "direction_boundary": 74.159744,
        "core_momentum": -0.181827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505913
      },
      {
        "date": "2023-09-22",
        "close": 59.285851,
        "direction_boundary": 66.673096,
        "core_momentum": -0.110798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506542
      },
      {
        "date": "2023-09-29",
        "close": 58.785969,
        "direction_boundary": 60.675518,
        "core_momentum": -0.031142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487782
      },
      {
        "date": "2023-10-06",
        "close": 63.034954,
        "direction_boundary": 64.224091,
        "core_momentum": -0.018515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438566
      },
      {
        "date": "2023-10-13",
        "close": 66.784065,
        "direction_boundary": 58.426426,
        "core_momentum": 0.143046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418817
      },
      {
        "date": "2023-10-20",
        "close": 76.681694,
        "direction_boundary": 56.677135,
        "core_momentum": 0.352956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440221
      },
      {
        "date": "2023-10-27",
        "close": 77.081604,
        "direction_boundary": 60.725498,
        "core_momentum": 0.269345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439728
      },
      {
        "date": "2023-11-03",
        "close": 72.13279,
        "direction_boundary": 60.07576,
        "core_momentum": 0.200697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4536
      },
      {
        "date": "2023-11-10",
        "close": 71.782875,
        "direction_boundary": 60.675518,
        "core_momentum": 0.183062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453913
      },
      {
        "date": "2023-11-17",
        "close": 73.682411,
        "direction_boundary": 59.176125,
        "core_momentum": 0.245137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453971
      },
      {
        "date": "2023-11-24",
        "close": 70.783112,
        "direction_boundary": 56.377254,
        "core_momentum": 0.255526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459657
      },
      {
        "date": "2023-12-01",
        "close": 70.533173,
        "direction_boundary": 59.07616,
        "core_momentum": 0.193936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45986
      },
      {
        "date": "2023-12-08",
        "close": 67.833809,
        "direction_boundary": 73.020538,
        "core_momentum": -0.071031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464946
      },
      {
        "date": "2023-12-15",
        "close": 75.232048,
        "direction_boundary": 74.270035,
        "core_momentum": 0.012953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482384
      },
      {
        "date": "2023-12-22",
        "close": 75.531975,
        "direction_boundary": 72.220856,
        "core_momentum": 0.045847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466337
      },
      {
        "date": "2023-12-29",
        "close": 77.481506,
        "direction_boundary": 72.420776,
        "core_momentum": 0.06988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448747
      },
      {
        "date": "2024-01-05",
        "close": 80.780724,
        "direction_boundary": 68.422386,
        "core_momentum": 0.180618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396177
      },
      {
        "date": "2024-01-12",
        "close": 82.980194,
        "direction_boundary": 61.475197,
        "core_momentum": 0.349816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372567
      },
      {
        "date": "2024-01-19",
        "close": 77.581482,
        "direction_boundary": 72.120903,
        "core_momentum": 0.075714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385464
      },
      {
        "date": "2024-01-26",
        "close": 76.131836,
        "direction_boundary": 63.624332,
        "core_momentum": 0.196584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388568
      },
      {
        "date": "2024-02-02",
        "close": 77.18158,
        "direction_boundary": 63.274471,
        "core_momentum": 0.21979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388367
      },
      {
        "date": "2024-02-09",
        "close": 74.832138,
        "direction_boundary": 60.225704,
        "core_momentum": 0.242528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381657
      },
      {
        "date": "2024-02-16",
        "close": 70.233238,
        "direction_boundary": 60.925419,
        "core_momentum": 0.152774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394205
      },
      {
        "date": "2024-02-23",
        "close": 74.432236,
        "direction_boundary": 61.525173,
        "core_momentum": 0.209785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400075
      },
      {
        "date": "2024-03-01",
        "close": 69.933304,
        "direction_boundary": 59.875843,
        "core_momentum": 0.167972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376377
      },
      {
        "date": "2024-03-08",
        "close": 62.68504,
        "direction_boundary": 59.825863,
        "core_momentum": 0.047792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398254
      },
      {
        "date": "2024-03-15",
        "close": 57.636246,
        "direction_boundary": 57.42683,
        "core_momentum": 0.003647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415375
      },
      {
        "date": "2024-03-22",
        "close": 60.635532,
        "direction_boundary": 58.476406,
        "core_momentum": 0.036923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420445
      },
      {
        "date": "2024-03-29",
        "close": 63.534836,
        "direction_boundary": 53.178547,
        "core_momentum": 0.194746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424933
      },
      {
        "date": "2024-04-05",
        "close": 68.183723,
        "direction_boundary": 62.874634,
        "core_momentum": 0.084439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425196
      },
      {
        "date": "2024-04-12",
        "close": 69.083511,
        "direction_boundary": 56.677135,
        "core_momentum": 0.218896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418145
      },
      {
        "date": "2024-04-19",
        "close": 62.335121,
        "direction_boundary": 52.628769,
        "core_momentum": 0.184431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393151
      },
      {
        "date": "2024-04-26",
        "close": 61.435337,
        "direction_boundary": 52.478825,
        "core_momentum": 0.170669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392781
      },
      {
        "date": "2024-05-03",
        "close": 64.084702,
        "direction_boundary": 52.478825,
        "core_momentum": 0.221154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389768
      },
      {
        "date": "2024-05-10",
        "close": 65.334404,
        "direction_boundary": 52.478825,
        "core_momentum": 0.244967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391169
      },
      {
        "date": "2024-05-17",
        "close": 61.885231,
        "direction_boundary": 52.478825,
        "core_momentum": 0.179242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394806
      },
      {
        "date": "2024-05-24",
        "close": 61.835239,
        "direction_boundary": 52.478825,
        "core_momentum": 0.178289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391901
      },
      {
        "date": "2024-05-31",
        "close": 62.085182,
        "direction_boundary": 52.478825,
        "core_momentum": 0.183052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392106
      },
      {
        "date": "2024-06-07",
        "close": 54.137081,
        "direction_boundary": 52.478825,
        "core_momentum": 0.031599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430781
      },
      {
        "date": "2024-06-14",
        "close": 51.077808,
        "direction_boundary": 52.478825,
        "core_momentum": -0.026697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404088
      },
      {
        "date": "2024-06-21",
        "close": 51.077808,
        "direction_boundary": 57.976608,
        "core_momentum": -0.118993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403754
      },
      {
        "date": "2024-06-28",
        "close": 50.507946,
        "direction_boundary": 64.074142,
        "core_momentum": -0.211727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399571
      },
      {
        "date": "2024-07-05",
        "close": 50.178024,
        "direction_boundary": 55.627556,
        "core_momentum": -0.097965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391037
      },
      {
        "date": "2024-07-12",
        "close": 49.408207,
        "direction_boundary": 51.379272,
        "core_momentum": -0.038363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385625
      },
      {
        "date": "2024-07-19",
        "close": 46.818829,
        "direction_boundary": 49.829895,
        "core_momentum": -0.060427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382765
      },
      {
        "date": "2024-07-26",
        "close": 48.348461,
        "direction_boundary": 50.929451,
        "core_momentum": -0.050678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389394
      },
      {
        "date": "2024-08-02",
        "close": 47.698616,
        "direction_boundary": 52.178947,
        "core_momentum": -0.085865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386859
      },
      {
        "date": "2024-08-09",
        "close": 47.238728,
        "direction_boundary": 56.527191,
        "core_momentum": -0.164318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386618
      },
      {
        "date": "2024-08-16",
        "close": 46.598881,
        "direction_boundary": 55.827477,
        "core_momentum": -0.165306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380963
      },
      {
        "date": "2024-08-23",
        "close": 49.688141,
        "direction_boundary": 56.527191,
        "core_momentum": -0.120987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383423
      },
      {
        "date": "2024-08-30",
        "close": 44.349415,
        "direction_boundary": 64.074142,
        "core_momentum": -0.307842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402102
      },
      {
        "date": "2024-09-06",
        "close": 43.969505,
        "direction_boundary": 60.275677,
        "core_momentum": -0.270527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379699
      },
      {
        "date": "2024-09-13",
        "close": 44.649345,
        "direction_boundary": 60.675518,
        "core_momentum": -0.264129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367695
      },
      {
        "date": "2024-09-20",
        "close": 39.580002,
        "direction_boundary": 59.285851,
        "core_momentum": -0.332387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387451
      },
      {
        "date": "2024-09-27",
        "close": 28.690001,
        "direction_boundary": 58.785969,
        "core_momentum": -0.511958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564099
      },
      {
        "date": "2024-10-04",
        "close": 29.559999,
        "direction_boundary": 63.034954,
        "core_momentum": -0.531054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552185
      },
      {
        "date": "2024-10-11",
        "close": 24.809999,
        "direction_boundary": 66.784065,
        "core_momentum": -0.628504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582237
      },
      {
        "date": "2024-10-18",
        "close": 27.799999,
        "direction_boundary": 76.681694,
        "core_momentum": -0.637462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611782
      },
      {
        "date": "2024-10-25",
        "close": 22.48,
        "direction_boundary": 77.081604,
        "core_momentum": -0.708361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66068
      },
      {
        "date": "2024-11-01",
        "close": 23.299999,
        "direction_boundary": 72.13279,
        "core_momentum": -0.676985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659172
      },
      {
        "date": "2024-11-08",
        "close": 22.889999,
        "direction_boundary": 71.782875,
        "core_momentum": -0.681122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654612
      },
      {
        "date": "2024-11-15",
        "close": 21.1,
        "direction_boundary": 73.682411,
        "core_momentum": -0.713636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656849
      },
      {
        "date": "2024-11-22",
        "close": 19.440001,
        "direction_boundary": 70.783112,
        "core_momentum": -0.725358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65646
      },
      {
        "date": "2024-11-29",
        "close": 17.549999,
        "direction_boundary": 70.533173,
        "core_momentum": -0.751181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657293
      },
      {
        "date": "2024-12-06",
        "close": 15.84,
        "direction_boundary": 67.833809,
        "core_momentum": -0.766488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649716
      },
      {
        "date": "2024-12-13",
        "close": 16.02,
        "direction_boundary": 75.232048,
        "core_momentum": -0.787059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654509
      },
      {
        "date": "2024-12-20",
        "close": 20.42,
        "direction_boundary": 75.531975,
        "core_momentum": -0.729651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764805
      },
      {
        "date": "2024-12-27",
        "close": 17.870001,
        "direction_boundary": 77.481506,
        "core_momentum": -0.769364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77581
      },
      {
        "date": "2025-01-03",
        "close": 16.129999,
        "direction_boundary": 80.780724,
        "core_momentum": -0.800324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778941
      },
      {
        "date": "2025-01-10",
        "close": 15.16,
        "direction_boundary": 82.980194,
        "core_momentum": -0.817306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778247
      },
      {
        "date": "2025-01-17",
        "close": 13.68,
        "direction_boundary": 77.581482,
        "core_momentum": -0.823669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782245
      },
      {
        "date": "2025-01-24",
        "close": 12.34,
        "direction_boundary": 76.131836,
        "core_momentum": -0.837913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777231
      },
      {
        "date": "2025-01-31",
        "close": 11.58,
        "direction_boundary": 77.18158,
        "core_momentum": -0.849964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775306
      },
      {
        "date": "2025-02-07",
        "close": 13.11,
        "direction_boundary": 74.832138,
        "core_momentum": -0.824808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812078
      },
      {
        "date": "2025-02-14",
        "close": 12.82,
        "direction_boundary": 70.233238,
        "core_momentum": -0.817465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811401
      },
      {
        "date": "2025-02-21",
        "close": 10.71,
        "direction_boundary": 74.432236,
        "core_momentum": -0.856111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813497
      },
      {
        "date": "2025-02-28",
        "close": 11.71,
        "direction_boundary": 69.933304,
        "core_momentum": -0.832555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834636
      },
      {
        "date": "2025-03-07",
        "close": 10.73,
        "direction_boundary": 62.68504,
        "core_momentum": -0.828827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833742
      },
      {
        "date": "2025-03-14",
        "close": 9.12,
        "direction_boundary": 57.636246,
        "core_momentum": -0.841766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84052
      },
      {
        "date": "2025-03-21",
        "close": 8.78,
        "direction_boundary": 60.635532,
        "core_momentum": -0.8552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836633
      },
      {
        "date": "2025-03-28",
        "close": 7.12,
        "direction_boundary": 63.534836,
        "core_momentum": -0.887935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778293
      },
      {
        "date": "2025-04-04",
        "close": 8.59,
        "direction_boundary": 68.183723,
        "core_momentum": -0.874017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840436
      },
      {
        "date": "2025-04-11",
        "close": 7.67,
        "direction_boundary": 69.083511,
        "core_momentum": -0.888975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825892
      },
      {
        "date": "2025-04-18",
        "close": 7.2,
        "direction_boundary": 62.335121,
        "core_momentum": -0.884495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79361
      },
      {
        "date": "2025-04-25",
        "close": 6.75,
        "direction_boundary": 61.435337,
        "core_momentum": -0.890128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759581
      },
      {
        "date": "2025-05-02",
        "close": 6.78,
        "direction_boundary": 64.084702,
        "core_momentum": -0.894203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754022
      },
      {
        "date": "2025-05-09",
        "close": 7.38,
        "direction_boundary": 65.334404,
        "core_momentum": -0.887043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775221
      },
      {
        "date": "2025-05-16",
        "close": 9.17,
        "direction_boundary": 61.885231,
        "core_momentum": -0.851822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85274
      },
      {
        "date": "2025-05-23",
        "close": 9.95,
        "direction_boundary": 61.835239,
        "core_momentum": -0.839089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863701
      },
      {
        "date": "2025-05-30",
        "close": 11.61,
        "direction_boundary": 62.085182,
        "core_momentum": -0.812999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891091
      },
      {
        "date": "2025-06-06",
        "close": 12.8,
        "direction_boundary": 54.137081,
        "core_momentum": -0.763563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.895381
      },
      {
        "date": "2025-06-13",
        "close": 14.11,
        "direction_boundary": 51.077808,
        "core_momentum": -0.723755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.907025
      },
      {
        "date": "2025-06-20",
        "close": 15.55,
        "direction_boundary": 51.077808,
        "core_momentum": -0.695563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.848131
      },
      {
        "date": "2025-06-27",
        "close": 17.139999,
        "direction_boundary": 50.507946,
        "core_momentum": -0.660647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.841589
      },
      {
        "date": "2025-07-04",
        "close": 18.9,
        "direction_boundary": 50.178024,
        "core_momentum": -0.623341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.839401
      },
      {
        "date": "2025-07-11",
        "close": 20.030001,
        "direction_boundary": 49.408207,
        "core_momentum": -0.594602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.836425
      },
      {
        "date": "2025-07-18",
        "close": 18.08,
        "direction_boundary": 46.818829,
        "core_momentum": -0.613831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.836344
      },
      {
        "date": "2025-07-25",
        "close": 16.32,
        "direction_boundary": 48.348461,
        "core_momentum": -0.66245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.836161
      },
      {
        "date": "2025-08-01",
        "close": 15.72,
        "direction_boundary": 47.698616,
        "core_momentum": -0.670431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.832295
      },
      {
        "date": "2025-08-08",
        "close": 13.35,
        "direction_boundary": 47.238728,
        "core_momentum": -0.717393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.849992
      },
      {
        "date": "2025-08-15",
        "close": 10.9,
        "direction_boundary": 46.598881,
        "core_momentum": -0.766089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.895379
      },
      {
        "date": "2025-08-22",
        "close": 10.6,
        "direction_boundary": 49.688141,
        "core_momentum": -0.786669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.860582
      },
      {
        "date": "2025-08-29",
        "close": 10.68,
        "direction_boundary": 44.349415,
        "core_momentum": -0.759185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850961
      },
      {
        "date": "2025-09-05",
        "close": 13.17,
        "direction_boundary": 43.969505,
        "core_momentum": -0.700474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.891133
      },
      {
        "date": "2025-09-12",
        "close": 11.89,
        "direction_boundary": 44.649345,
        "core_momentum": -0.733703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.87177
      },
      {
        "date": "2025-09-19",
        "close": 12.62,
        "direction_boundary": 39.580002,
        "core_momentum": -0.681152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.871483
      },
      {
        "date": "2025-09-26",
        "close": 10.45,
        "direction_boundary": 28.690001,
        "core_momentum": -0.635762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.861189
      },
      {
        "date": "2025-10-03",
        "close": 9.99,
        "direction_boundary": 29.559999,
        "core_momentum": -0.662043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.827535
      },
      {
        "date": "2025-10-10",
        "close": 10.44,
        "direction_boundary": 24.809999,
        "core_momentum": -0.579202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.810847
      },
      {
        "date": "2025-10-17",
        "close": 9.93,
        "direction_boundary": 27.799999,
        "core_momentum": -0.642806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.808613
      },
      {
        "date": "2025-10-24",
        "close": 10.16,
        "direction_boundary": 22.48,
        "core_momentum": -0.548043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801037
      },
      {
        "date": "2025-10-31",
        "close": 10.24,
        "direction_boundary": 23.299999,
        "core_momentum": -0.560515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.800955
      },
      {
        "date": "2025-11-07",
        "close": 9.83,
        "direction_boundary": 22.889999,
        "core_momentum": -0.570555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.798276
      },
      {
        "date": "2025-11-14",
        "close": 9.35,
        "direction_boundary": 21.1,
        "core_momentum": -0.556872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744465
      },
      {
        "date": "2025-11-21",
        "close": 8.4,
        "direction_boundary": 19.440001,
        "core_momentum": -0.567901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749455
      },
      {
        "date": "2025-11-28",
        "close": 8.93,
        "direction_boundary": 17.549999,
        "core_momentum": -0.491168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720045
      },
      {
        "date": "2025-12-05",
        "close": 8.54,
        "direction_boundary": 15.84,
        "core_momentum": -0.460859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704351
      },
      {
        "date": "2025-12-12",
        "close": 8.34,
        "direction_boundary": 16.02,
        "core_momentum": -0.479401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685255
      },
      {
        "date": "2025-12-19",
        "close": 8.38,
        "direction_boundary": 20.42,
        "core_momentum": -0.589618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665284
      },
      {
        "date": "2025-12-26",
        "close": 7.91,
        "direction_boundary": 17.870001,
        "core_momentum": -0.557359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643204
      },
      {
        "date": "2026-01-02",
        "close": 8.38,
        "direction_boundary": 16.129999,
        "core_momentum": -0.480471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629587
      },
      {
        "date": "2026-01-09",
        "close": 7.78,
        "direction_boundary": 15.16,
        "core_momentum": -0.486807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61868
      },
      {
        "date": "2026-01-16",
        "close": 7.81,
        "direction_boundary": 13.68,
        "core_momentum": -0.429094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613519
      },
      {
        "date": "2026-01-23",
        "close": 6.97,
        "direction_boundary": 12.34,
        "core_momentum": -0.43517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616316
      },
      {
        "date": "2026-01-30",
        "close": 7.0,
        "direction_boundary": 11.58,
        "core_momentum": -0.395509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618391
      },
      {
        "date": "2026-02-06",
        "close": 7.32,
        "direction_boundary": 13.11,
        "core_momentum": -0.441648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596292
      },
      {
        "date": "2026-02-13",
        "close": 6.84,
        "direction_boundary": 12.82,
        "core_momentum": -0.466459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541867
      },
      {
        "date": "2026-02-20",
        "close": 6.75,
        "direction_boundary": 10.71,
        "core_momentum": -0.369748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541708
      },
      {
        "date": "2026-02-27",
        "close": 6.67,
        "direction_boundary": 11.71,
        "core_momentum": -0.430401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540592
      },
      {
        "date": "2026-03-06",
        "close": 6.64,
        "direction_boundary": 10.73,
        "core_momentum": -0.381174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430596
      },
      {
        "date": "2026-03-13",
        "close": 6.16,
        "direction_boundary": 9.12,
        "core_momentum": -0.324561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422582
      },
      {
        "date": "2026-03-20",
        "close": 6.24,
        "direction_boundary": 8.78,
        "core_momentum": -0.289294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408555
      },
      {
        "date": "2026-03-27",
        "close": 5.02,
        "direction_boundary": 7.12,
        "core_momentum": -0.294944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432644
      },
      {
        "date": "2026-04-03",
        "close": 5.1,
        "direction_boundary": 8.59,
        "core_momentum": -0.406286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436124
      },
      {
        "date": "2026-04-10",
        "close": 6.08,
        "direction_boundary": 7.67,
        "core_momentum": -0.207301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51029
      },
      {
        "date": "2026-04-17",
        "close": 6.11,
        "direction_boundary": 7.2,
        "core_momentum": -0.151389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509677
      },
      {
        "date": "2026-04-24",
        "close": 6.61,
        "direction_boundary": 6.75,
        "core_momentum": -0.020741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524425
      },
      {
        "date": "2026-05-01",
        "close": 6.47,
        "direction_boundary": 6.78,
        "core_momentum": -0.045723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523274
      },
      {
        "date": "2026-05-08",
        "close": 6.42,
        "direction_boundary": 7.38,
        "core_momentum": -0.130081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522351
      },
      {
        "date": "2026-05-15",
        "close": 6.15,
        "direction_boundary": 9.17,
        "core_momentum": -0.329335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521528
      },
      {
        "date": "2026-05-22",
        "close": 6.1,
        "direction_boundary": 9.95,
        "core_momentum": -0.386935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504767
      },
      {
        "date": "2026-05-29",
        "close": 5.98,
        "direction_boundary": 11.61,
        "core_momentum": -0.484927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493556
      },
      {
        "date": "2026-06-05",
        "close": 5.32,
        "direction_boundary": 12.8,
        "core_momentum": -0.584375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511958
      },
      {
        "date": "2026-06-12",
        "close": 5.67,
        "direction_boundary": 14.11,
        "core_momentum": -0.598157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524284
      },
      {
        "date": "2026-06-19",
        "close": 5.77,
        "direction_boundary": 15.55,
        "core_momentum": -0.628939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525529
      },
      {
        "date": "2026-06-26",
        "close": 5.37,
        "direction_boundary": 17.139999,
        "core_momentum": -0.686698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528219
      },
      {
        "date": "2026-07-03",
        "close": 5.52,
        "direction_boundary": 18.9,
        "core_momentum": -0.707937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521538
      },
      {
        "date": "2026-07-10",
        "close": 5.38,
        "direction_boundary": 20.030001,
        "core_momentum": -0.731403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514998
      },
      {
        "date": "2026-07-17",
        "close": 5.0,
        "direction_boundary": 18.08,
        "core_momentum": -0.723451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520665
      },
      {
        "date": "2026-07-24",
        "close": 4.88,
        "direction_boundary": 16.32,
        "core_momentum": -0.70098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501897
      },
      {
        "date": "2026-07-31",
        "close": 4.6,
        "direction_boundary": 15.72,
        "core_momentum": -0.707379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505036
      },
      {
        "date": "2026-08-07",
        "close": 4.55,
        "direction_boundary": 13.35,
        "core_momentum": -0.659176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497467
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 55.827477,
        "volume": 9924459
      },
      {
        "date": "2023-08-25",
        "close": 56.527191,
        "volume": 13858809
      },
      {
        "date": "2023-09-01",
        "close": 64.074142,
        "volume": 22040686
      },
      {
        "date": "2023-09-08",
        "close": 60.275677,
        "volume": 18484133
      },
      {
        "date": "2023-09-15",
        "close": 60.675518,
        "volume": 18919354
      },
      {
        "date": "2023-09-22",
        "close": 59.285851,
        "volume": 13882252
      },
      {
        "date": "2023-09-29",
        "close": 58.785969,
        "volume": 9076878
      },
      {
        "date": "2023-10-06",
        "close": 63.034954,
        "volume": 16099324
      },
      {
        "date": "2023-10-13",
        "close": 66.784065,
        "volume": 26320995
      },
      {
        "date": "2023-10-20",
        "close": 76.681694,
        "volume": 28736323
      },
      {
        "date": "2023-10-27",
        "close": 77.081604,
        "volume": 17243007
      },
      {
        "date": "2023-11-03",
        "close": 72.13279,
        "volume": 8939872
      },
      {
        "date": "2023-11-10",
        "close": 71.782875,
        "volume": 10297068
      },
      {
        "date": "2023-11-17",
        "close": 73.682411,
        "volume": 9453936
      },
      {
        "date": "2023-11-24",
        "close": 70.783112,
        "volume": 12019879
      },
      {
        "date": "2023-12-01",
        "close": 70.533173,
        "volume": 7900700
      },
      {
        "date": "2023-12-08",
        "close": 67.833809,
        "volume": 8601249
      },
      {
        "date": "2023-12-15",
        "close": 75.232048,
        "volume": 10368743
      },
      {
        "date": "2023-12-22",
        "close": 75.531975,
        "volume": 10212857
      },
      {
        "date": "2023-12-29",
        "close": 77.481506,
        "volume": 9505081
      },
      {
        "date": "2024-01-05",
        "close": 80.780724,
        "volume": 11982709
      },
      {
        "date": "2024-01-12",
        "close": 82.980194,
        "volume": 11467998
      },
      {
        "date": "2024-01-19",
        "close": 77.581482,
        "volume": 8420395
      },
      {
        "date": "2024-01-26",
        "close": 76.131836,
        "volume": 5255544
      },
      {
        "date": "2024-02-02",
        "close": 77.18158,
        "volume": 7710529
      },
      {
        "date": "2024-02-09",
        "close": 74.832138,
        "volume": 8638705
      },
      {
        "date": "2024-02-16",
        "close": 70.233238,
        "volume": 5372734
      },
      {
        "date": "2024-02-23",
        "close": 74.432236,
        "volume": 9645708
      },
      {
        "date": "2024-03-01",
        "close": 69.933304,
        "volume": 16112598
      },
      {
        "date": "2024-03-08",
        "close": 62.68504,
        "volume": 3348167
      },
      {
        "date": "2024-03-15",
        "close": 57.636246,
        "volume": 15834293
      },
      {
        "date": "2024-03-22",
        "close": 60.635532,
        "volume": 13277372
      },
      {
        "date": "2024-03-29",
        "close": 63.534836,
        "volume": 6700499
      },
      {
        "date": "2024-04-05",
        "close": 68.183723,
        "volume": 9327543
      },
      {
        "date": "2024-04-12",
        "close": 69.083511,
        "volume": 4738335
      },
      {
        "date": "2024-04-19",
        "close": 62.335121,
        "volume": 3514739
      },
      {
        "date": "2024-04-26",
        "close": 61.435337,
        "volume": 10596339
      },
      {
        "date": "2024-05-03",
        "close": 64.084702,
        "volume": 15742937
      },
      {
        "date": "2024-05-10",
        "close": 65.334404,
        "volume": 20622856
      },
      {
        "date": "2024-05-17",
        "close": 61.885231,
        "volume": 25441306
      },
      {
        "date": "2024-05-24",
        "close": 61.835239,
        "volume": 21697730
      },
      {
        "date": "2024-05-31",
        "close": 62.085182,
        "volume": 14762853
      },
      {
        "date": "2024-06-07",
        "close": 54.137081,
        "volume": 25580286
      },
      {
        "date": "2024-06-14",
        "close": 51.077808,
        "volume": 16741202
      },
      {
        "date": "2024-06-21",
        "close": 51.077808,
        "volume": 39878745
      },
      {
        "date": "2024-06-28",
        "close": 50.507946,
        "volume": 42059038
      },
      {
        "date": "2024-07-05",
        "close": 50.178024,
        "volume": 68924516
      },
      {
        "date": "2024-07-12",
        "close": 49.408207,
        "volume": 38476121
      },
      {
        "date": "2024-07-19",
        "close": 46.818829,
        "volume": 31623060
      },
      {
        "date": "2024-07-26",
        "close": 48.348461,
        "volume": 51737156
      },
      {
        "date": "2024-08-02",
        "close": 47.698616,
        "volume": 23064272
      },
      {
        "date": "2024-08-09",
        "close": 47.238728,
        "volume": 17091402
      },
      {
        "date": "2024-08-16",
        "close": 46.598881,
        "volume": 13182317
      },
      {
        "date": "2024-08-23",
        "close": 49.688141,
        "volume": 22948824
      },
      {
        "date": "2024-08-30",
        "close": 44.349415,
        "volume": 8941457
      },
      {
        "date": "2024-09-06",
        "close": 43.969505,
        "volume": 8643711
      },
      {
        "date": "2024-09-13",
        "close": 44.649345,
        "volume": 4847643
      },
      {
        "date": "2024-09-20",
        "close": 39.580002,
        "volume": 6201396
      },
      {
        "date": "2024-09-27",
        "close": 28.690001,
        "volume": 13805163
      },
      {
        "date": "2024-10-04",
        "close": 29.559999,
        "volume": 3038799
      },
      {
        "date": "2024-10-11",
        "close": 24.809999,
        "volume": 2991858
      },
      {
        "date": "2024-10-18",
        "close": 27.799999,
        "volume": 3147941
      },
      {
        "date": "2024-10-25",
        "close": 22.48,
        "volume": 1262558
      },
      {
        "date": "2024-11-01",
        "close": 23.299999,
        "volume": 1491037
      },
      {
        "date": "2024-11-08",
        "close": 22.889999,
        "volume": 2025501
      },
      {
        "date": "2024-11-15",
        "close": 21.1,
        "volume": 77737
      },
      {
        "date": "2024-11-22",
        "close": 19.440001,
        "volume": 84490
      },
      {
        "date": "2024-11-29",
        "close": 17.549999,
        "volume": 257495
      },
      {
        "date": "2024-12-06",
        "close": 15.84,
        "volume": 357605
      },
      {
        "date": "2024-12-13",
        "close": 16.02,
        "volume": 2492007
      },
      {
        "date": "2024-12-20",
        "close": 20.42,
        "volume": 3894214
      },
      {
        "date": "2024-12-27",
        "close": 17.870001,
        "volume": 1106634
      },
      {
        "date": "2025-01-03",
        "close": 16.129999,
        "volume": 399386
      },
      {
        "date": "2025-01-10",
        "close": 15.16,
        "volume": 828578
      },
      {
        "date": "2025-01-17",
        "close": 13.68,
        "volume": 322996
      },
      {
        "date": "2025-01-24",
        "close": 12.34,
        "volume": 525782
      },
      {
        "date": "2025-01-31",
        "close": 11.58,
        "volume": 1824834
      },
      {
        "date": "2025-02-07",
        "close": 13.11,
        "volume": 2020250
      },
      {
        "date": "2025-02-14",
        "close": 12.82,
        "volume": 947797
      },
      {
        "date": "2025-02-21",
        "close": 10.71,
        "volume": 3474454
      },
      {
        "date": "2025-02-28",
        "close": 11.71,
        "volume": 1491484
      },
      {
        "date": "2025-03-07",
        "close": 10.73,
        "volume": 1783519
      },
      {
        "date": "2025-03-14",
        "close": 9.12,
        "volume": 1561984
      },
      {
        "date": "2025-03-21",
        "close": 8.78,
        "volume": 1895019
      },
      {
        "date": "2025-03-28",
        "close": 7.12,
        "volume": 4079889
      },
      {
        "date": "2025-04-04",
        "close": 8.59,
        "volume": 751602
      },
      {
        "date": "2025-04-11",
        "close": 7.67,
        "volume": 237596
      },
      {
        "date": "2025-04-18",
        "close": 7.2,
        "volume": 600677
      },
      {
        "date": "2025-04-25",
        "close": 6.75,
        "volume": 1347862
      },
      {
        "date": "2025-05-02",
        "close": 6.78,
        "volume": 309484
      },
      {
        "date": "2025-05-09",
        "close": 7.38,
        "volume": 381435
      },
      {
        "date": "2025-05-16",
        "close": 9.17,
        "volume": 1717471
      },
      {
        "date": "2025-05-23",
        "close": 9.95,
        "volume": 1007772
      },
      {
        "date": "2025-05-30",
        "close": 11.61,
        "volume": 345094
      },
      {
        "date": "2025-06-06",
        "close": 12.8,
        "volume": 224037
      },
      {
        "date": "2025-06-13",
        "close": 14.11,
        "volume": 317679
      },
      {
        "date": "2025-06-20",
        "close": 15.55,
        "volume": 197885
      },
      {
        "date": "2025-06-27",
        "close": 17.139999,
        "volume": 226990
      },
      {
        "date": "2025-07-04",
        "close": 18.9,
        "volume": 1153050
      },
      {
        "date": "2025-07-11",
        "close": 20.030001,
        "volume": 1411615
      },
      {
        "date": "2025-07-18",
        "close": 18.08,
        "volume": 207816
      },
      {
        "date": "2025-07-25",
        "close": 16.32,
        "volume": 197276
      },
      {
        "date": "2025-08-01",
        "close": 15.72,
        "volume": 7663346
      },
      {
        "date": "2025-08-08",
        "close": 13.35,
        "volume": 1511230
      },
      {
        "date": "2025-08-15",
        "close": 10.9,
        "volume": 2168708
      },
      {
        "date": "2025-08-22",
        "close": 10.6,
        "volume": 2646164
      },
      {
        "date": "2025-08-29",
        "close": 10.68,
        "volume": 667380
      },
      {
        "date": "2025-09-05",
        "close": 13.17,
        "volume": 1751940
      },
      {
        "date": "2025-09-12",
        "close": 11.89,
        "volume": 1431792
      },
      {
        "date": "2025-09-19",
        "close": 12.62,
        "volume": 1365223
      },
      {
        "date": "2025-09-26",
        "close": 10.45,
        "volume": 735467
      },
      {
        "date": "2025-10-03",
        "close": 9.99,
        "volume": 2802024
      },
      {
        "date": "2025-10-10",
        "close": 10.44,
        "volume": 2007973
      },
      {
        "date": "2025-10-17",
        "close": 9.93,
        "volume": 829325
      },
      {
        "date": "2025-10-24",
        "close": 10.16,
        "volume": 563826
      },
      {
        "date": "2025-10-31",
        "close": 10.24,
        "volume": 643528
      },
      {
        "date": "2025-11-07",
        "close": 9.83,
        "volume": 930322
      },
      {
        "date": "2025-11-14",
        "close": 9.35,
        "volume": 647717
      },
      {
        "date": "2025-11-21",
        "close": 8.4,
        "volume": 787561
      },
      {
        "date": "2025-11-28",
        "close": 8.93,
        "volume": 770436
      },
      {
        "date": "2025-12-05",
        "close": 8.54,
        "volume": 725309
      },
      {
        "date": "2025-12-12",
        "close": 8.34,
        "volume": 678918
      },
      {
        "date": "2025-12-19",
        "close": 8.38,
        "volume": 698738
      },
      {
        "date": "2025-12-26",
        "close": 7.91,
        "volume": 718093
      },
      {
        "date": "2026-01-02",
        "close": 8.38,
        "volume": 622523
      },
      {
        "date": "2026-01-09",
        "close": 7.78,
        "volume": 1085407
      },
      {
        "date": "2026-01-16",
        "close": 7.81,
        "volume": 239241
      },
      {
        "date": "2026-01-23",
        "close": 6.97,
        "volume": 649549
      },
      {
        "date": "2026-01-30",
        "close": 7.0,
        "volume": 798920
      },
      {
        "date": "2026-02-06",
        "close": 7.32,
        "volume": 536443
      },
      {
        "date": "2026-02-13",
        "close": 6.84,
        "volume": 910127
      },
      {
        "date": "2026-02-20",
        "close": 6.75,
        "volume": 519456
      },
      {
        "date": "2026-02-27",
        "close": 6.67,
        "volume": 593361
      },
      {
        "date": "2026-03-06",
        "close": 6.64,
        "volume": 635448
      },
      {
        "date": "2026-03-13",
        "close": 6.16,
        "volume": 1221886
      },
      {
        "date": "2026-03-20",
        "close": 6.24,
        "volume": 628956
      },
      {
        "date": "2026-03-27",
        "close": 5.02,
        "volume": 1500023
      },
      {
        "date": "2026-04-03",
        "close": 5.1,
        "volume": 397623
      },
      {
        "date": "2026-04-10",
        "close": 6.08,
        "volume": 797014
      },
      {
        "date": "2026-04-17",
        "close": 6.11,
        "volume": 594765
      },
      {
        "date": "2026-04-24",
        "close": 6.61,
        "volume": 831389
      },
      {
        "date": "2026-05-01",
        "close": 6.47,
        "volume": 559076
      },
      {
        "date": "2026-05-08",
        "close": 6.42,
        "volume": 673518
      },
      {
        "date": "2026-05-15",
        "close": 6.15,
        "volume": 340376
      },
      {
        "date": "2026-05-22",
        "close": 6.1,
        "volume": 276843
      },
      {
        "date": "2026-05-29",
        "close": 5.98,
        "volume": 480735
      },
      {
        "date": "2026-06-05",
        "close": 5.32,
        "volume": 230800
      },
      {
        "date": "2026-06-12",
        "close": 5.67,
        "volume": 128982
      },
      {
        "date": "2026-06-19",
        "close": 5.77,
        "volume": 136280
      },
      {
        "date": "2026-06-26",
        "close": 5.37,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 5.52,
        "volume": 59239
      },
      {
        "date": "2026-07-10",
        "close": 5.38,
        "volume": 499059
      },
      {
        "date": "2026-07-17",
        "close": 5.0,
        "volume": 652129
      },
      {
        "date": "2026-07-24",
        "close": 4.88,
        "volume": 706431
      },
      {
        "date": "2026-07-31",
        "close": 4.6,
        "volume": 975182
      },
      {
        "date": "2026-08-07",
        "close": 4.55,
        "volume": 532446
      }
    ],
    "sharemaestro_context": {
      "trend": 6.016667,
      "fair_value": 30.252984,
      "market_activity": -33.758352,
      "market_dynamics": -0.410273,
      "relative_strength": -39.722418
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.068613,
        "directional_follow_through": 0.7308,
        "regime_survival": 1.0,
        "conditional_difference": -0.011901,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.144857,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.051572,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.247347,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.092528,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.239394,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.379192,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-10-06",
        "tenure": "Established",
        "return": 0.20115
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.056138
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": -0.280399
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.91092
      }
    ]
  }
}