{
  "ticker": {
    "uuid": "ed2765ff-b776-4afd-8f52-0130da6f4514",
    "symbol": "ALWEC",
    "name": "We.Connect SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.1,
    "boundary_margin": 0.268657,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.344427,
    "volatility_stability": 0.4109,
    "risk_context": 0.2903,
    "current_regime": {
      "move": 0.335079,
      "interruption": -0.166667,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.4,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.217146,
        "direction_boundary": 14.520245,
        "core_momentum": -0.089744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215548
      },
      {
        "date": "2023-08-25",
        "close": 13.408698,
        "direction_boundary": 14.427165,
        "core_momentum": -0.070594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216428
      },
      {
        "date": "2023-09-01",
        "close": 13.217146,
        "direction_boundary": 14.427165,
        "core_momentum": -0.083871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217173
      },
      {
        "date": "2023-09-08",
        "close": 13.408698,
        "direction_boundary": 13.961772,
        "core_momentum": -0.039613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216098
      },
      {
        "date": "2023-09-15",
        "close": 13.504475,
        "direction_boundary": 13.49638,
        "core_momentum": 0.0006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214177
      },
      {
        "date": "2023-09-22",
        "close": 13.696028,
        "direction_boundary": 13.077527,
        "core_momentum": 0.047295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213758
      },
      {
        "date": "2023-09-29",
        "close": 13.025593,
        "direction_boundary": 13.49638,
        "core_momentum": -0.034882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225663
      },
      {
        "date": "2023-10-06",
        "close": 12.163605,
        "direction_boundary": 13.030988,
        "core_momentum": -0.066563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244248
      },
      {
        "date": "2023-10-13",
        "close": 11.588946,
        "direction_boundary": 13.449841,
        "core_momentum": -0.138358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248014
      },
      {
        "date": "2023-10-20",
        "close": 11.301617,
        "direction_boundary": 13.356763,
        "core_momentum": -0.153866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243151
      },
      {
        "date": "2023-10-27",
        "close": 12.642487,
        "direction_boundary": 13.915234,
        "core_momentum": -0.091464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290782
      },
      {
        "date": "2023-11-03",
        "close": 13.121368,
        "direction_boundary": 13.589458,
        "core_momentum": -0.034445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29498
      },
      {
        "date": "2023-11-10",
        "close": 13.025593,
        "direction_boundary": 14.287547,
        "core_momentum": -0.088325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294647
      },
      {
        "date": "2023-11-17",
        "close": 13.312922,
        "direction_boundary": 13.915234,
        "core_momentum": -0.043284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294647
      },
      {
        "date": "2023-11-24",
        "close": 13.312922,
        "direction_boundary": 15.125254,
        "core_momentum": -0.119822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293797
      },
      {
        "date": "2023-12-01",
        "close": 13.408698,
        "direction_boundary": 14.473704,
        "core_momentum": -0.073582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28305
      },
      {
        "date": "2023-12-08",
        "close": 12.929815,
        "direction_boundary": 14.613323,
        "core_momentum": -0.115204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283267
      },
      {
        "date": "2023-12-15",
        "close": 13.121368,
        "direction_boundary": 14.613323,
        "core_momentum": -0.102096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283816
      },
      {
        "date": "2023-12-22",
        "close": 13.025593,
        "direction_boundary": 14.659861,
        "core_momentum": -0.111479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278693
      },
      {
        "date": "2023-12-29",
        "close": 14.366462,
        "direction_boundary": 14.799479,
        "core_momentum": -0.029259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308015
      },
      {
        "date": "2024-01-05",
        "close": 14.366462,
        "direction_boundary": 14.054852,
        "core_momentum": 0.022171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308015
      },
      {
        "date": "2024-01-12",
        "close": 14.462239,
        "direction_boundary": 14.101391,
        "core_momentum": 0.02559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308001
      },
      {
        "date": "2024-01-19",
        "close": 14.366462,
        "direction_boundary": 14.147929,
        "core_momentum": 0.015446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280842
      },
      {
        "date": "2024-01-26",
        "close": 14.079133,
        "direction_boundary": 14.892558,
        "core_momentum": -0.05462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273451
      },
      {
        "date": "2024-02-02",
        "close": 14.270685,
        "direction_boundary": 13.961772,
        "core_momentum": 0.022126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272869
      },
      {
        "date": "2024-02-09",
        "close": 14.270685,
        "direction_boundary": 13.915234,
        "core_momentum": 0.025544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272869
      },
      {
        "date": "2024-02-16",
        "close": 16.569319,
        "direction_boundary": 13.217145,
        "core_momentum": 0.253623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339982
      },
      {
        "date": "2024-02-23",
        "close": 15.994662,
        "direction_boundary": 13.263684,
        "core_momentum": 0.205899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345259
      },
      {
        "date": "2024-03-01",
        "close": 15.898886,
        "direction_boundary": 13.170606,
        "core_momentum": 0.207149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344425
      },
      {
        "date": "2024-03-08",
        "close": 16.090437,
        "direction_boundary": 13.449841,
        "core_momentum": 0.196329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344339
      },
      {
        "date": "2024-03-15",
        "close": 16.760874,
        "direction_boundary": 13.170606,
        "core_momentum": 0.272597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347518
      },
      {
        "date": "2024-03-22",
        "close": 16.473543,
        "direction_boundary": 12.984448,
        "core_momentum": 0.268713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349194
      },
      {
        "date": "2024-03-29",
        "close": 16.760874,
        "direction_boundary": 13.030988,
        "core_momentum": 0.286232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339455
      },
      {
        "date": "2024-04-05",
        "close": 18.293295,
        "direction_boundary": 12.844831,
        "core_momentum": 0.424176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336514
      },
      {
        "date": "2024-04-12",
        "close": 18.389072,
        "direction_boundary": 12.379438,
        "core_momentum": 0.485453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324074
      },
      {
        "date": "2024-04-19",
        "close": 18.772177,
        "direction_boundary": 12.844831,
        "core_momentum": 0.461458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318127
      },
      {
        "date": "2024-04-26",
        "close": 18.676401,
        "direction_boundary": 12.565595,
        "core_momentum": 0.486313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290192
      },
      {
        "date": "2024-05-03",
        "close": 18.963728,
        "direction_boundary": 12.472517,
        "core_momentum": 0.520441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288429
      },
      {
        "date": "2024-05-10",
        "close": 18.963728,
        "direction_boundary": 12.658674,
        "core_momentum": 0.498082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287515
      },
      {
        "date": "2024-05-17",
        "close": 18.867954,
        "direction_boundary": 12.937909,
        "core_momentum": 0.458346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288552
      },
      {
        "date": "2024-05-24",
        "close": 18.772177,
        "direction_boundary": 12.751752,
        "core_momentum": 0.472125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28911
      },
      {
        "date": "2024-05-31",
        "close": 18.389072,
        "direction_boundary": 13.49638,
        "core_momentum": 0.362519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292817
      },
      {
        "date": "2024-06-07",
        "close": 18.389072,
        "direction_boundary": 13.025593,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285005
      },
      {
        "date": "2024-06-14",
        "close": 17.215302,
        "direction_boundary": 12.929815,
        "core_momentum": 0.331442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30556
      },
      {
        "date": "2024-06-21",
        "close": 18.193443,
        "direction_boundary": 12.450933,
        "core_momentum": 0.461211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310566
      },
      {
        "date": "2024-06-28",
        "close": 18.878141,
        "direction_boundary": 12.738263,
        "core_momentum": 0.482003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287805
      },
      {
        "date": "2024-07-05",
        "close": 19.171585,
        "direction_boundary": 12.738263,
        "core_momentum": 0.505039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287474
      },
      {
        "date": "2024-07-12",
        "close": 19.562841,
        "direction_boundary": 12.83404,
        "core_momentum": 0.524293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287668
      },
      {
        "date": "2024-07-19",
        "close": 19.2694,
        "direction_boundary": 14.079133,
        "core_momentum": 0.36865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28898
      },
      {
        "date": "2024-07-26",
        "close": 19.465027,
        "direction_boundary": 13.408698,
        "core_momentum": 0.451672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285408
      },
      {
        "date": "2024-08-02",
        "close": 19.171585,
        "direction_boundary": 13.217146,
        "core_momentum": 0.450509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28796
      },
      {
        "date": "2024-08-09",
        "close": 18.878141,
        "direction_boundary": 13.217146,
        "core_momentum": 0.428307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289964
      },
      {
        "date": "2024-08-16",
        "close": 19.562841,
        "direction_boundary": 13.217146,
        "core_momentum": 0.480111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214267
      },
      {
        "date": "2024-08-23",
        "close": 18.780329,
        "direction_boundary": 13.408698,
        "core_momentum": 0.400608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216541
      },
      {
        "date": "2024-08-30",
        "close": 19.465027,
        "direction_boundary": 13.217146,
        "core_momentum": 0.47271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219579
      },
      {
        "date": "2024-09-06",
        "close": 18.5847,
        "direction_boundary": 13.408698,
        "core_momentum": 0.386018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231872
      },
      {
        "date": "2024-09-13",
        "close": 18.486885,
        "direction_boundary": 13.504475,
        "core_momentum": 0.368945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226597
      },
      {
        "date": "2024-09-20",
        "close": 19.2694,
        "direction_boundary": 13.696028,
        "core_momentum": 0.406933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230291
      },
      {
        "date": "2024-09-27",
        "close": 18.5847,
        "direction_boundary": 13.025593,
        "core_momentum": 0.426783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236905
      },
      {
        "date": "2024-10-04",
        "close": 18.5847,
        "direction_boundary": 12.163605,
        "core_momentum": 0.527894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204003
      },
      {
        "date": "2024-10-11",
        "close": 18.291258,
        "direction_boundary": 11.588946,
        "core_momentum": 0.578337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205149
      },
      {
        "date": "2024-10-18",
        "close": 18.486885,
        "direction_boundary": 11.301617,
        "core_momentum": 0.635773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203584
      },
      {
        "date": "2024-10-25",
        "close": 18.682514,
        "direction_boundary": 12.642487,
        "core_momentum": 0.477756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204043
      },
      {
        "date": "2024-11-01",
        "close": 18.486885,
        "direction_boundary": 13.121368,
        "core_momentum": 0.408914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203321
      },
      {
        "date": "2024-11-08",
        "close": 18.5847,
        "direction_boundary": 13.025593,
        "core_momentum": 0.426783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203503
      },
      {
        "date": "2024-11-15",
        "close": 17.606558,
        "direction_boundary": 13.312922,
        "core_momentum": 0.322516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216499
      },
      {
        "date": "2024-11-22",
        "close": 16.921858,
        "direction_boundary": 13.312922,
        "core_momentum": 0.271085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222501
      },
      {
        "date": "2024-11-29",
        "close": 18.095629,
        "direction_boundary": 13.408698,
        "core_momentum": 0.349544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241785
      },
      {
        "date": "2024-12-06",
        "close": 17.019672,
        "direction_boundary": 12.929815,
        "core_momentum": 0.316312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255998
      },
      {
        "date": "2024-12-13",
        "close": 17.215302,
        "direction_boundary": 13.121368,
        "core_momentum": 0.312005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239908
      },
      {
        "date": "2024-12-20",
        "close": 16.921858,
        "direction_boundary": 13.025593,
        "core_momentum": 0.299124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227234
      },
      {
        "date": "2024-12-27",
        "close": 17.117487,
        "direction_boundary": 14.366462,
        "core_momentum": 0.191489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220989
      },
      {
        "date": "2025-01-03",
        "close": 17.802187,
        "direction_boundary": 14.366462,
        "core_momentum": 0.239149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22749
      },
      {
        "date": "2025-01-10",
        "close": 17.704372,
        "direction_boundary": 14.462239,
        "core_momentum": 0.224179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225061
      },
      {
        "date": "2025-01-17",
        "close": 17.606558,
        "direction_boundary": 14.366462,
        "core_momentum": 0.225532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224492
      },
      {
        "date": "2025-01-24",
        "close": 17.215302,
        "direction_boundary": 14.079133,
        "core_momentum": 0.222753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225098
      },
      {
        "date": "2025-01-31",
        "close": 17.410929,
        "direction_boundary": 14.270685,
        "core_momentum": 0.220049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225631
      },
      {
        "date": "2025-02-07",
        "close": 17.410929,
        "direction_boundary": 14.270685,
        "core_momentum": 0.220049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225042
      },
      {
        "date": "2025-02-14",
        "close": 16.530602,
        "direction_boundary": 16.569319,
        "core_momentum": -0.002337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22762
      },
      {
        "date": "2025-02-21",
        "close": 17.019672,
        "direction_boundary": 15.994662,
        "core_momentum": 0.064085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227189
      },
      {
        "date": "2025-02-28",
        "close": 17.019672,
        "direction_boundary": 15.898886,
        "core_momentum": 0.070495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220021
      },
      {
        "date": "2025-03-07",
        "close": 16.824045,
        "direction_boundary": 16.090437,
        "core_momentum": 0.045593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212172
      },
      {
        "date": "2025-03-14",
        "close": 17.117487,
        "direction_boundary": 16.760874,
        "core_momentum": 0.021277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214163
      },
      {
        "date": "2025-03-21",
        "close": 17.117487,
        "direction_boundary": 16.473543,
        "core_momentum": 0.03909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204463
      },
      {
        "date": "2025-03-28",
        "close": 16.628416,
        "direction_boundary": 16.760874,
        "core_momentum": -0.007903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202472
      },
      {
        "date": "2025-04-04",
        "close": 15.259017,
        "direction_boundary": 18.293295,
        "core_momentum": -0.165868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231794
      },
      {
        "date": "2025-04-11",
        "close": 15.259017,
        "direction_boundary": 18.389072,
        "core_momentum": -0.170213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2317
      },
      {
        "date": "2025-04-18",
        "close": 16.919903,
        "direction_boundary": 18.772177,
        "core_momentum": -0.098671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277006
      },
      {
        "date": "2025-04-25",
        "close": 17.117487,
        "direction_boundary": 18.676401,
        "core_momentum": -0.08347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277119
      },
      {
        "date": "2025-05-02",
        "close": 17.117487,
        "direction_boundary": 18.963728,
        "core_momentum": -0.097356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27696
      },
      {
        "date": "2025-05-09",
        "close": 17.215302,
        "direction_boundary": 18.963728,
        "core_momentum": -0.092198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276985
      },
      {
        "date": "2025-05-16",
        "close": 17.9,
        "direction_boundary": 18.867954,
        "core_momentum": -0.051301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272665
      },
      {
        "date": "2025-05-23",
        "close": 18.682514,
        "direction_boundary": 18.772177,
        "core_momentum": -0.004776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272265
      },
      {
        "date": "2025-05-30",
        "close": 18.92705,
        "direction_boundary": 18.389072,
        "core_momentum": 0.029255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257041
      },
      {
        "date": "2025-06-06",
        "close": 17.9,
        "direction_boundary": 18.389072,
        "core_momentum": -0.026596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254439
      },
      {
        "date": "2025-06-13",
        "close": 18.25,
        "direction_boundary": 17.215302,
        "core_momentum": 0.060103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255268
      },
      {
        "date": "2025-06-20",
        "close": 18.5,
        "direction_boundary": 18.193443,
        "core_momentum": 0.01685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254148
      },
      {
        "date": "2025-06-27",
        "close": 18.200001,
        "direction_boundary": 18.878141,
        "core_momentum": -0.035922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255311
      },
      {
        "date": "2025-07-04",
        "close": 18.6,
        "direction_boundary": 19.171585,
        "core_momentum": -0.029814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251384
      },
      {
        "date": "2025-07-11",
        "close": 19.799999,
        "direction_boundary": 19.562841,
        "core_momentum": 0.012123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264832
      },
      {
        "date": "2025-07-18",
        "close": 20.200001,
        "direction_boundary": 19.2694,
        "core_momentum": 0.048294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265302
      },
      {
        "date": "2025-07-25",
        "close": 19.799999,
        "direction_boundary": 19.465027,
        "core_momentum": 0.017209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264806
      },
      {
        "date": "2025-08-01",
        "close": 20.1,
        "direction_boundary": 19.171585,
        "core_momentum": 0.048427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265024
      },
      {
        "date": "2025-08-08",
        "close": 20.1,
        "direction_boundary": 18.878141,
        "core_momentum": 0.064723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265024
      },
      {
        "date": "2025-08-15",
        "close": 19.9,
        "direction_boundary": 19.562841,
        "core_momentum": 0.017235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252969
      },
      {
        "date": "2025-08-22",
        "close": 20.299999,
        "direction_boundary": 18.780329,
        "core_momentum": 0.080918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251679
      },
      {
        "date": "2025-08-29",
        "close": 19.4,
        "direction_boundary": 19.465027,
        "core_momentum": -0.003341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261776
      },
      {
        "date": "2025-09-05",
        "close": 19.1,
        "direction_boundary": 18.5847,
        "core_momentum": 0.027727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262345
      },
      {
        "date": "2025-09-12",
        "close": 19.0,
        "direction_boundary": 18.486885,
        "core_momentum": 0.027756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262075
      },
      {
        "date": "2025-09-19",
        "close": 19.4,
        "direction_boundary": 19.2694,
        "core_momentum": 0.006778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263027
      },
      {
        "date": "2025-09-26",
        "close": 19.299999,
        "direction_boundary": 18.5847,
        "core_momentum": 0.038489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258948
      },
      {
        "date": "2025-10-03",
        "close": 19.0,
        "direction_boundary": 18.5847,
        "core_momentum": 0.022346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225348
      },
      {
        "date": "2025-10-10",
        "close": 19.200001,
        "direction_boundary": 18.291258,
        "core_momentum": 0.049682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225032
      },
      {
        "date": "2025-10-17",
        "close": 19.65,
        "direction_boundary": 18.486885,
        "core_momentum": 0.062916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180836
      },
      {
        "date": "2025-10-24",
        "close": 20.200001,
        "direction_boundary": 18.682514,
        "core_momentum": 0.081225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183217
      },
      {
        "date": "2025-10-31",
        "close": 20.6,
        "direction_boundary": 18.486885,
        "core_momentum": 0.114303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18387
      },
      {
        "date": "2025-11-07",
        "close": 20.200001,
        "direction_boundary": 18.5847,
        "core_momentum": 0.086916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187574
      },
      {
        "date": "2025-11-14",
        "close": 21.700001,
        "direction_boundary": 17.606558,
        "core_momentum": 0.232495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203762
      },
      {
        "date": "2025-11-21",
        "close": 20.5,
        "direction_boundary": 16.921858,
        "core_momentum": 0.211451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215679
      },
      {
        "date": "2025-11-28",
        "close": 21.0,
        "direction_boundary": 18.095629,
        "core_momentum": 0.160501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217193
      },
      {
        "date": "2025-12-05",
        "close": 21.799999,
        "direction_boundary": 17.019672,
        "core_momentum": 0.280871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203925
      },
      {
        "date": "2025-12-12",
        "close": 22.6,
        "direction_boundary": 17.215302,
        "core_momentum": 0.312786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207138
      },
      {
        "date": "2025-12-19",
        "close": 23.4,
        "direction_boundary": 16.921858,
        "core_momentum": 0.382827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210297
      },
      {
        "date": "2025-12-26",
        "close": 24.6,
        "direction_boundary": 17.117487,
        "core_momentum": 0.437127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214371
      },
      {
        "date": "2026-01-02",
        "close": 24.6,
        "direction_boundary": 17.802187,
        "core_momentum": 0.381853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214432
      },
      {
        "date": "2026-01-09",
        "close": 24.1,
        "direction_boundary": 17.704372,
        "core_momentum": 0.361246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205058
      },
      {
        "date": "2026-01-16",
        "close": 22.799999,
        "direction_boundary": 17.606558,
        "core_momentum": 0.294972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221905
      },
      {
        "date": "2026-01-23",
        "close": 23.799999,
        "direction_boundary": 17.215302,
        "core_momentum": 0.382491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225056
      },
      {
        "date": "2026-01-30",
        "close": 23.1,
        "direction_boundary": 17.410929,
        "core_momentum": 0.326753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230426
      },
      {
        "date": "2026-02-06",
        "close": 23.799999,
        "direction_boundary": 17.410929,
        "core_momentum": 0.366957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232746
      },
      {
        "date": "2026-02-13",
        "close": 23.0,
        "direction_boundary": 16.530602,
        "core_momentum": 0.391359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238522
      },
      {
        "date": "2026-02-20",
        "close": 26.4,
        "direction_boundary": 17.019672,
        "core_momentum": 0.551146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300697
      },
      {
        "date": "2026-02-27",
        "close": 25.799999,
        "direction_boundary": 17.019672,
        "core_momentum": 0.515893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293974
      },
      {
        "date": "2026-03-06",
        "close": 24.4,
        "direction_boundary": 16.824045,
        "core_momentum": 0.450305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306267
      },
      {
        "date": "2026-03-13",
        "close": 22.0,
        "direction_boundary": 17.117487,
        "core_momentum": 0.285235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343723
      },
      {
        "date": "2026-03-20",
        "close": 22.1,
        "direction_boundary": 17.117487,
        "core_momentum": 0.291077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343025
      },
      {
        "date": "2026-03-27",
        "close": 22.0,
        "direction_boundary": 16.628416,
        "core_momentum": 0.323036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342988
      },
      {
        "date": "2026-04-03",
        "close": 22.157795,
        "direction_boundary": 15.259017,
        "core_momentum": 0.452112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341691
      },
      {
        "date": "2026-04-10",
        "close": 22.748669,
        "direction_boundary": 15.259017,
        "core_momentum": 0.490835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342818
      },
      {
        "date": "2026-04-17",
        "close": 25.801521,
        "direction_boundary": 16.919903,
        "core_momentum": 0.524921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380359
      },
      {
        "date": "2026-04-24",
        "close": 24.915209,
        "direction_boundary": 17.117487,
        "core_momentum": 0.455541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384594
      },
      {
        "date": "2026-05-01",
        "close": 25.998478,
        "direction_boundary": 17.117487,
        "core_momentum": 0.518826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387279
      },
      {
        "date": "2026-05-08",
        "close": 26.983269,
        "direction_boundary": 17.215302,
        "core_momentum": 0.5674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38691
      },
      {
        "date": "2026-05-15",
        "close": 26.589354,
        "direction_boundary": 17.9,
        "core_momentum": 0.485439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378342
      },
      {
        "date": "2026-05-22",
        "close": 26.392395,
        "direction_boundary": 18.682514,
        "core_momentum": 0.412679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367487
      },
      {
        "date": "2026-05-29",
        "close": 25.998478,
        "direction_boundary": 18.92705,
        "core_momentum": 0.373615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36843
      },
      {
        "date": "2026-06-05",
        "close": 26.299999,
        "direction_boundary": 17.9,
        "core_momentum": 0.469274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366072
      },
      {
        "date": "2026-06-12",
        "close": 25.4,
        "direction_boundary": 18.25,
        "core_momentum": 0.391781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368097
      },
      {
        "date": "2026-06-19",
        "close": 25.799999,
        "direction_boundary": 18.5,
        "core_momentum": 0.394595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365896
      },
      {
        "date": "2026-06-26",
        "close": 26.0,
        "direction_boundary": 18.200001,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359854
      },
      {
        "date": "2026-07-03",
        "close": 26.5,
        "direction_boundary": 18.6,
        "core_momentum": 0.424731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360597
      },
      {
        "date": "2026-07-10",
        "close": 26.6,
        "direction_boundary": 19.799999,
        "core_momentum": 0.343434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359015
      },
      {
        "date": "2026-07-17",
        "close": 25.799999,
        "direction_boundary": 20.200001,
        "core_momentum": 0.277228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352393
      },
      {
        "date": "2026-07-24",
        "close": 25.299999,
        "direction_boundary": 19.799999,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349499
      },
      {
        "date": "2026-07-31",
        "close": 25.5,
        "direction_boundary": 20.1,
        "core_momentum": 0.268657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346449
      },
      {
        "date": "2026-08-07",
        "close": 25.5,
        "direction_boundary": 20.1,
        "core_momentum": 0.268657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344427
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.217146,
        "volume": 302
      },
      {
        "date": "2023-08-25",
        "close": 13.408698,
        "volume": 1621
      },
      {
        "date": "2023-09-01",
        "close": 13.217146,
        "volume": 830
      },
      {
        "date": "2023-09-08",
        "close": 13.408698,
        "volume": 765
      },
      {
        "date": "2023-09-15",
        "close": 13.504475,
        "volume": 2312
      },
      {
        "date": "2023-09-22",
        "close": 13.696028,
        "volume": 2185
      },
      {
        "date": "2023-09-29",
        "close": 13.025593,
        "volume": 1420
      },
      {
        "date": "2023-10-06",
        "close": 12.163605,
        "volume": 3505
      },
      {
        "date": "2023-10-13",
        "close": 11.588946,
        "volume": 1786
      },
      {
        "date": "2023-10-20",
        "close": 11.301617,
        "volume": 9450
      },
      {
        "date": "2023-10-27",
        "close": 12.642487,
        "volume": 11237
      },
      {
        "date": "2023-11-03",
        "close": 13.121368,
        "volume": 1659
      },
      {
        "date": "2023-11-10",
        "close": 13.025593,
        "volume": 1629
      },
      {
        "date": "2023-11-17",
        "close": 13.312922,
        "volume": 816
      },
      {
        "date": "2023-11-24",
        "close": 13.312922,
        "volume": 829
      },
      {
        "date": "2023-12-01",
        "close": 13.408698,
        "volume": 1762
      },
      {
        "date": "2023-12-08",
        "close": 12.929815,
        "volume": 6038
      },
      {
        "date": "2023-12-15",
        "close": 13.121368,
        "volume": 2172
      },
      {
        "date": "2023-12-22",
        "close": 13.025593,
        "volume": 3682
      },
      {
        "date": "2023-12-29",
        "close": 14.366462,
        "volume": 6129
      },
      {
        "date": "2024-01-05",
        "close": 14.366462,
        "volume": 2113
      },
      {
        "date": "2024-01-12",
        "close": 14.462239,
        "volume": 1741
      },
      {
        "date": "2024-01-19",
        "close": 14.366462,
        "volume": 2302
      },
      {
        "date": "2024-01-26",
        "close": 14.079133,
        "volume": 5123
      },
      {
        "date": "2024-02-02",
        "close": 14.270685,
        "volume": 10276
      },
      {
        "date": "2024-02-09",
        "close": 14.270685,
        "volume": 7110
      },
      {
        "date": "2024-02-16",
        "close": 16.569319,
        "volume": 9636
      },
      {
        "date": "2024-02-23",
        "close": 15.994662,
        "volume": 3048
      },
      {
        "date": "2024-03-01",
        "close": 15.898886,
        "volume": 1954
      },
      {
        "date": "2024-03-08",
        "close": 16.090437,
        "volume": 7203
      },
      {
        "date": "2024-03-15",
        "close": 16.760874,
        "volume": 11324
      },
      {
        "date": "2024-03-22",
        "close": 16.473543,
        "volume": 4818
      },
      {
        "date": "2024-03-29",
        "close": 16.760874,
        "volume": 4677
      },
      {
        "date": "2024-04-05",
        "close": 18.293295,
        "volume": 6475
      },
      {
        "date": "2024-04-12",
        "close": 18.389072,
        "volume": 6132
      },
      {
        "date": "2024-04-19",
        "close": 18.772177,
        "volume": 23652
      },
      {
        "date": "2024-04-26",
        "close": 18.676401,
        "volume": 5624
      },
      {
        "date": "2024-05-03",
        "close": 18.963728,
        "volume": 5634
      },
      {
        "date": "2024-05-10",
        "close": 18.963728,
        "volume": 8526
      },
      {
        "date": "2024-05-17",
        "close": 18.867954,
        "volume": 5452
      },
      {
        "date": "2024-05-24",
        "close": 18.772177,
        "volume": 3272
      },
      {
        "date": "2024-05-31",
        "close": 18.389072,
        "volume": 3993
      },
      {
        "date": "2024-06-07",
        "close": 18.389072,
        "volume": 4917
      },
      {
        "date": "2024-06-14",
        "close": 17.215302,
        "volume": 9146
      },
      {
        "date": "2024-06-21",
        "close": 18.193443,
        "volume": 18134
      },
      {
        "date": "2024-06-28",
        "close": 18.878141,
        "volume": 10876
      },
      {
        "date": "2024-07-05",
        "close": 19.171585,
        "volume": 4091
      },
      {
        "date": "2024-07-12",
        "close": 19.562841,
        "volume": 18465
      },
      {
        "date": "2024-07-19",
        "close": 19.2694,
        "volume": 3697
      },
      {
        "date": "2024-07-26",
        "close": 19.465027,
        "volume": 6965
      },
      {
        "date": "2024-08-02",
        "close": 19.171585,
        "volume": 3353
      },
      {
        "date": "2024-08-09",
        "close": 18.878141,
        "volume": 6470
      },
      {
        "date": "2024-08-16",
        "close": 19.562841,
        "volume": 1616
      },
      {
        "date": "2024-08-23",
        "close": 18.780329,
        "volume": 2396
      },
      {
        "date": "2024-08-30",
        "close": 19.465027,
        "volume": 1630
      },
      {
        "date": "2024-09-06",
        "close": 18.5847,
        "volume": 2150
      },
      {
        "date": "2024-09-13",
        "close": 18.486885,
        "volume": 2328
      },
      {
        "date": "2024-09-20",
        "close": 19.2694,
        "volume": 3884
      },
      {
        "date": "2024-09-27",
        "close": 18.5847,
        "volume": 1376
      },
      {
        "date": "2024-10-04",
        "close": 18.5847,
        "volume": 892
      },
      {
        "date": "2024-10-11",
        "close": 18.291258,
        "volume": 1259
      },
      {
        "date": "2024-10-18",
        "close": 18.486885,
        "volume": 3441
      },
      {
        "date": "2024-10-25",
        "close": 18.682514,
        "volume": 4594
      },
      {
        "date": "2024-11-01",
        "close": 18.486885,
        "volume": 2754
      },
      {
        "date": "2024-11-08",
        "close": 18.5847,
        "volume": 1820
      },
      {
        "date": "2024-11-15",
        "close": 17.606558,
        "volume": 5830
      },
      {
        "date": "2024-11-22",
        "close": 16.921858,
        "volume": 4934
      },
      {
        "date": "2024-11-29",
        "close": 18.095629,
        "volume": 9910
      },
      {
        "date": "2024-12-06",
        "close": 17.019672,
        "volume": 6274
      },
      {
        "date": "2024-12-13",
        "close": 17.215302,
        "volume": 3314
      },
      {
        "date": "2024-12-20",
        "close": 16.921858,
        "volume": 2330
      },
      {
        "date": "2024-12-27",
        "close": 17.117487,
        "volume": 970
      },
      {
        "date": "2025-01-03",
        "close": 17.802187,
        "volume": 4732
      },
      {
        "date": "2025-01-10",
        "close": 17.704372,
        "volume": 2355
      },
      {
        "date": "2025-01-17",
        "close": 17.606558,
        "volume": 722
      },
      {
        "date": "2025-01-24",
        "close": 17.215302,
        "volume": 2712
      },
      {
        "date": "2025-01-31",
        "close": 17.410929,
        "volume": 2278
      },
      {
        "date": "2025-02-07",
        "close": 17.410929,
        "volume": 985
      },
      {
        "date": "2025-02-14",
        "close": 16.530602,
        "volume": 7215
      },
      {
        "date": "2025-02-21",
        "close": 17.019672,
        "volume": 4620
      },
      {
        "date": "2025-02-28",
        "close": 17.019672,
        "volume": 7074
      },
      {
        "date": "2025-03-07",
        "close": 16.824045,
        "volume": 1872
      },
      {
        "date": "2025-03-14",
        "close": 17.117487,
        "volume": 6044
      },
      {
        "date": "2025-03-21",
        "close": 17.117487,
        "volume": 1601
      },
      {
        "date": "2025-03-28",
        "close": 16.628416,
        "volume": 7130
      },
      {
        "date": "2025-04-04",
        "close": 15.259017,
        "volume": 2363
      },
      {
        "date": "2025-04-11",
        "close": 15.259017,
        "volume": 3472
      },
      {
        "date": "2025-04-18",
        "close": 16.919903,
        "volume": 3879
      },
      {
        "date": "2025-04-25",
        "close": 17.117487,
        "volume": 7879
      },
      {
        "date": "2025-05-02",
        "close": 17.117487,
        "volume": 4098
      },
      {
        "date": "2025-05-09",
        "close": 17.215302,
        "volume": 5998
      },
      {
        "date": "2025-05-16",
        "close": 17.9,
        "volume": 3211
      },
      {
        "date": "2025-05-23",
        "close": 18.682514,
        "volume": 5726
      },
      {
        "date": "2025-05-30",
        "close": 18.92705,
        "volume": 1822
      },
      {
        "date": "2025-06-06",
        "close": 17.9,
        "volume": 2979
      },
      {
        "date": "2025-06-13",
        "close": 18.25,
        "volume": 1375
      },
      {
        "date": "2025-06-20",
        "close": 18.5,
        "volume": 1373
      },
      {
        "date": "2025-06-27",
        "close": 18.200001,
        "volume": 1222
      },
      {
        "date": "2025-07-04",
        "close": 18.6,
        "volume": 2518
      },
      {
        "date": "2025-07-11",
        "close": 19.799999,
        "volume": 4229
      },
      {
        "date": "2025-07-18",
        "close": 20.200001,
        "volume": 4916
      },
      {
        "date": "2025-07-25",
        "close": 19.799999,
        "volume": 2755
      },
      {
        "date": "2025-08-01",
        "close": 20.1,
        "volume": 1876
      },
      {
        "date": "2025-08-08",
        "close": 20.1,
        "volume": 1997
      },
      {
        "date": "2025-08-15",
        "close": 19.9,
        "volume": 3294
      },
      {
        "date": "2025-08-22",
        "close": 20.299999,
        "volume": 2744
      },
      {
        "date": "2025-08-29",
        "close": 19.4,
        "volume": 3670
      },
      {
        "date": "2025-09-05",
        "close": 19.1,
        "volume": 3407
      },
      {
        "date": "2025-09-12",
        "close": 19.0,
        "volume": 3095
      },
      {
        "date": "2025-09-19",
        "close": 19.4,
        "volume": 3280
      },
      {
        "date": "2025-09-26",
        "close": 19.299999,
        "volume": 1069
      },
      {
        "date": "2025-10-03",
        "close": 19.0,
        "volume": 3021
      },
      {
        "date": "2025-10-10",
        "close": 19.200001,
        "volume": 1327
      },
      {
        "date": "2025-10-17",
        "close": 19.65,
        "volume": 3053
      },
      {
        "date": "2025-10-24",
        "close": 20.200001,
        "volume": 12207
      },
      {
        "date": "2025-10-31",
        "close": 20.6,
        "volume": 3489
      },
      {
        "date": "2025-11-07",
        "close": 20.200001,
        "volume": 10231
      },
      {
        "date": "2025-11-14",
        "close": 21.700001,
        "volume": 4143
      },
      {
        "date": "2025-11-21",
        "close": 20.5,
        "volume": 2383
      },
      {
        "date": "2025-11-28",
        "close": 21.0,
        "volume": 3846
      },
      {
        "date": "2025-12-05",
        "close": 21.799999,
        "volume": 4543
      },
      {
        "date": "2025-12-12",
        "close": 22.6,
        "volume": 3520
      },
      {
        "date": "2025-12-19",
        "close": 23.4,
        "volume": 6013
      },
      {
        "date": "2025-12-26",
        "close": 24.6,
        "volume": 3086
      },
      {
        "date": "2026-01-02",
        "close": 24.6,
        "volume": 3087
      },
      {
        "date": "2026-01-09",
        "close": 24.1,
        "volume": 2988
      },
      {
        "date": "2026-01-16",
        "close": 22.799999,
        "volume": 3499
      },
      {
        "date": "2026-01-23",
        "close": 23.799999,
        "volume": 4912
      },
      {
        "date": "2026-01-30",
        "close": 23.1,
        "volume": 3948
      },
      {
        "date": "2026-02-06",
        "close": 23.799999,
        "volume": 1385
      },
      {
        "date": "2026-02-13",
        "close": 23.0,
        "volume": 3289
      },
      {
        "date": "2026-02-20",
        "close": 26.4,
        "volume": 11464
      },
      {
        "date": "2026-02-27",
        "close": 25.799999,
        "volume": 1705
      },
      {
        "date": "2026-03-06",
        "close": 24.4,
        "volume": 1988
      },
      {
        "date": "2026-03-13",
        "close": 22.0,
        "volume": 3891
      },
      {
        "date": "2026-03-20",
        "close": 22.1,
        "volume": 4770
      },
      {
        "date": "2026-03-27",
        "close": 22.0,
        "volume": 2431
      },
      {
        "date": "2026-04-03",
        "close": 22.157795,
        "volume": 1719
      },
      {
        "date": "2026-04-10",
        "close": 22.748669,
        "volume": 2745
      },
      {
        "date": "2026-04-17",
        "close": 25.801521,
        "volume": 12102
      },
      {
        "date": "2026-04-24",
        "close": 24.915209,
        "volume": 4884
      },
      {
        "date": "2026-05-01",
        "close": 25.998478,
        "volume": 2109
      },
      {
        "date": "2026-05-08",
        "close": 26.983269,
        "volume": 5186
      },
      {
        "date": "2026-05-15",
        "close": 26.589354,
        "volume": 5342
      },
      {
        "date": "2026-05-22",
        "close": 26.392395,
        "volume": 1337
      },
      {
        "date": "2026-05-29",
        "close": 25.998478,
        "volume": 679
      },
      {
        "date": "2026-06-05",
        "close": 26.299999,
        "volume": 1238
      },
      {
        "date": "2026-06-12",
        "close": 25.4,
        "volume": 398
      },
      {
        "date": "2026-06-19",
        "close": 25.799999,
        "volume": 420
      },
      {
        "date": "2026-06-26",
        "close": 26.0,
        "volume": 307
      },
      {
        "date": "2026-07-03",
        "close": 26.5,
        "volume": 696
      },
      {
        "date": "2026-07-10",
        "close": 26.6,
        "volume": 2563
      },
      {
        "date": "2026-07-17",
        "close": 25.799999,
        "volume": 1368
      },
      {
        "date": "2026-07-24",
        "close": 25.299999,
        "volume": 4677
      },
      {
        "date": "2026-07-31",
        "close": 25.5,
        "volume": 2535
      },
      {
        "date": "2026-08-07",
        "close": 25.5,
        "volume": 4090
      }
    ],
    "sharemaestro_context": {
      "trend": 24.849505,
      "fair_value": 18.951829,
      "market_activity": 5.478249,
      "market_dynamics": -0.526259,
      "relative_strength": 2.965465
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.018995,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.018995,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.015544,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.014019,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.049608,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.049194,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.038489,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.02128,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.220049
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.005747
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.123529
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.013699
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.021978
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.025253
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.335079
      }
    ]
  }
}