{
  "ticker": {
    "uuid": "ed2903ee-1f67-4155-86c9-f20849ff3983",
    "symbol": "HELI",
    "name": "PT Jaya Trishindo Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 192.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 254.0,
    "boundary_margin": -0.244094,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.4305,
    "volatility_stability": 1.4793,
    "risk_context": 0.2323,
    "current_regime": {
      "move": -0.015385,
      "interruption": 0.28,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.164,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 128.0,
        "direction_boundary": 272.0,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658776
      },
      {
        "date": "2023-08-11",
        "close": 128.0,
        "direction_boundary": 272.0,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65713
      },
      {
        "date": "2023-08-18",
        "close": 128.0,
        "direction_boundary": 286.0,
        "core_momentum": -0.552448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656408
      },
      {
        "date": "2023-08-25",
        "close": 125.0,
        "direction_boundary": 284.0,
        "core_momentum": -0.559859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656411
      },
      {
        "date": "2023-09-01",
        "close": 100.0,
        "direction_boundary": 282.0,
        "core_momentum": -0.64539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710787
      },
      {
        "date": "2023-09-08",
        "close": 96.0,
        "direction_boundary": 290.0,
        "core_momentum": -0.668966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710457
      },
      {
        "date": "2023-09-15",
        "close": 93.0,
        "direction_boundary": 288.0,
        "core_momentum": -0.677083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707797
      },
      {
        "date": "2023-09-22",
        "close": 88.0,
        "direction_boundary": 262.0,
        "core_momentum": -0.664122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705339
      },
      {
        "date": "2023-09-29",
        "close": 79.0,
        "direction_boundary": 268.0,
        "core_momentum": -0.705224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709839
      },
      {
        "date": "2023-10-06",
        "close": 81.0,
        "direction_boundary": 270.0,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715442
      },
      {
        "date": "2023-10-13",
        "close": 81.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706868
      },
      {
        "date": "2023-10-20",
        "close": 80.0,
        "direction_boundary": 266.0,
        "core_momentum": -0.699248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622416
      },
      {
        "date": "2023-10-27",
        "close": 79.0,
        "direction_boundary": 268.0,
        "core_momentum": -0.705224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601088
      },
      {
        "date": "2023-11-03",
        "close": 80.0,
        "direction_boundary": 256.0,
        "core_momentum": -0.6875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593816
      },
      {
        "date": "2023-11-10",
        "close": 84.0,
        "direction_boundary": 270.0,
        "core_momentum": -0.688889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58501
      },
      {
        "date": "2023-11-17",
        "close": 226.0,
        "direction_boundary": 264.0,
        "core_momentum": -0.143939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.532561
      },
      {
        "date": "2023-11-24",
        "close": 226.0,
        "direction_boundary": 266.0,
        "core_momentum": -0.150376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.531511
      },
      {
        "date": "2023-12-01",
        "close": 240.0,
        "direction_boundary": 252.0,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.530567
      },
      {
        "date": "2023-12-08",
        "close": 298.0,
        "direction_boundary": 246.0,
        "core_momentum": 0.211382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.555405
      },
      {
        "date": "2023-12-15",
        "close": 298.0,
        "direction_boundary": 246.0,
        "core_momentum": 0.211382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.554334
      },
      {
        "date": "2023-12-22",
        "close": 352.0,
        "direction_boundary": 260.0,
        "core_momentum": 0.353846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.565603
      },
      {
        "date": "2023-12-29",
        "close": 404.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.442857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.569875
      },
      {
        "date": "2024-01-05",
        "close": 500.0,
        "direction_boundary": 278.0,
        "core_momentum": 0.798561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.58003
      },
      {
        "date": "2024-01-12",
        "close": 500.0,
        "direction_boundary": 248.0,
        "core_momentum": 1.016129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.55407
      },
      {
        "date": "2024-01-19",
        "close": 500.0,
        "direction_boundary": 248.0,
        "core_momentum": 1.016129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.53443
      },
      {
        "date": "2024-01-26",
        "close": 500.0,
        "direction_boundary": 248.0,
        "core_momentum": 1.016129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.505677
      },
      {
        "date": "2024-02-02",
        "close": 500.0,
        "direction_boundary": 240.0,
        "core_momentum": 1.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.497978
      },
      {
        "date": "2024-02-09",
        "close": 500.0,
        "direction_boundary": 244.0,
        "core_momentum": 1.04918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.497978
      },
      {
        "date": "2024-02-16",
        "close": 420.0,
        "direction_boundary": 246.0,
        "core_momentum": 0.707317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.529362
      },
      {
        "date": "2024-02-23",
        "close": 438.0,
        "direction_boundary": 240.0,
        "core_momentum": 0.825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.526108
      },
      {
        "date": "2024-03-01",
        "close": 446.0,
        "direction_boundary": 238.0,
        "core_momentum": 0.87395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.476164
      },
      {
        "date": "2024-03-08",
        "close": 458.0,
        "direction_boundary": 234.0,
        "core_momentum": 0.957265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.470133
      },
      {
        "date": "2024-03-15",
        "close": 480.0,
        "direction_boundary": 236.0,
        "core_momentum": 1.033898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.46434
      },
      {
        "date": "2024-03-22",
        "close": 535.0,
        "direction_boundary": 238.0,
        "core_momentum": 1.247899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.455443
      },
      {
        "date": "2024-03-29",
        "close": 525.0,
        "direction_boundary": 220.0,
        "core_momentum": 1.386364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.438894
      },
      {
        "date": "2024-04-05",
        "close": 555.0,
        "direction_boundary": 212.0,
        "core_momentum": 1.617925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.437485
      },
      {
        "date": "2024-04-19",
        "close": 615.0,
        "direction_boundary": 188.0,
        "core_momentum": 2.271277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.433958
      },
      {
        "date": "2024-04-26",
        "close": 660.0,
        "direction_boundary": 230.0,
        "core_momentum": 1.869565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.428101
      },
      {
        "date": "2024-05-03",
        "close": 660.0,
        "direction_boundary": 197.0,
        "core_momentum": 2.350254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.426555
      },
      {
        "date": "2024-05-10",
        "close": 695.0,
        "direction_boundary": 176.0,
        "core_momentum": 2.948864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.423797
      },
      {
        "date": "2024-05-17",
        "close": 720.0,
        "direction_boundary": 190.0,
        "core_momentum": 2.789474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.424568
      },
      {
        "date": "2024-05-24",
        "close": 525.0,
        "direction_boundary": 186.0,
        "core_momentum": 1.822581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755148
      },
      {
        "date": "2024-05-31",
        "close": 169.0,
        "direction_boundary": 180.0,
        "core_momentum": -0.061111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.785509
      },
      {
        "date": "2024-06-07",
        "close": 169.0,
        "direction_boundary": 171.0,
        "core_momentum": -0.011696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.782653
      },
      {
        "date": "2024-06-14",
        "close": 169.0,
        "direction_boundary": 168.0,
        "core_momentum": 0.005952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.751817
      },
      {
        "date": "2024-06-21",
        "close": 147.0,
        "direction_boundary": 164.0,
        "core_momentum": -0.103659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.759005
      },
      {
        "date": "2024-06-28",
        "close": 226.0,
        "direction_boundary": 161.0,
        "core_momentum": 0.403727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.852543
      },
      {
        "date": "2024-07-05",
        "close": 147.0,
        "direction_boundary": 156.0,
        "core_momentum": -0.057692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.923643
      },
      {
        "date": "2024-07-12",
        "close": 130.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.891757
      },
      {
        "date": "2024-07-19",
        "close": 120.0,
        "direction_boundary": 186.0,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.890629
      },
      {
        "date": "2024-07-26",
        "close": 176.0,
        "direction_boundary": 162.0,
        "core_momentum": 0.08642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.985107
      },
      {
        "date": "2024-08-02",
        "close": 366.0,
        "direction_boundary": 137.0,
        "core_momentum": 1.671533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 2.255905
      },
      {
        "date": "2024-08-09",
        "close": 520.0,
        "direction_boundary": 128.0,
        "core_momentum": 3.0625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.311526
      },
      {
        "date": "2024-08-16",
        "close": 462.0,
        "direction_boundary": 128.0,
        "core_momentum": 2.609375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 2.317491
      },
      {
        "date": "2024-08-23",
        "close": 438.0,
        "direction_boundary": 128.0,
        "core_momentum": 2.421875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.305646
      },
      {
        "date": "2024-08-30",
        "close": 388.0,
        "direction_boundary": 125.0,
        "core_momentum": 2.104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.311032
      },
      {
        "date": "2024-09-06",
        "close": 374.0,
        "direction_boundary": 100.0,
        "core_momentum": 2.74,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.311204
      },
      {
        "date": "2024-09-13",
        "close": 350.0,
        "direction_boundary": 96.0,
        "core_momentum": 2.645833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.312114
      },
      {
        "date": "2024-09-20",
        "close": 320.0,
        "direction_boundary": 93.0,
        "core_momentum": 2.44086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.313103
      },
      {
        "date": "2024-09-27",
        "close": 336.0,
        "direction_boundary": 88.0,
        "core_momentum": 2.818182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 2.308175
      },
      {
        "date": "2024-10-04",
        "close": 328.0,
        "direction_boundary": 79.0,
        "core_momentum": 3.151899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 2.308191
      },
      {
        "date": "2024-10-11",
        "close": 314.0,
        "direction_boundary": 81.0,
        "core_momentum": 2.876543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 2.305958
      },
      {
        "date": "2024-10-18",
        "close": 314.0,
        "direction_boundary": 81.0,
        "core_momentum": 2.876543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 2.299252
      },
      {
        "date": "2024-10-25",
        "close": 304.0,
        "direction_boundary": 80.0,
        "core_momentum": 2.8,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 2.295041
      },
      {
        "date": "2024-11-01",
        "close": 284.0,
        "direction_boundary": 79.0,
        "core_momentum": 2.594937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 2.295213
      },
      {
        "date": "2024-11-08",
        "close": 280.0,
        "direction_boundary": 80.0,
        "core_momentum": 2.5,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 2.292202
      },
      {
        "date": "2024-11-15",
        "close": 246.0,
        "direction_boundary": 84.0,
        "core_momentum": 1.928571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 2.293485
      },
      {
        "date": "2024-11-22",
        "close": 310.0,
        "direction_boundary": 226.0,
        "core_momentum": 0.371681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 2.287981
      },
      {
        "date": "2024-11-29",
        "close": 298.0,
        "direction_boundary": 226.0,
        "core_momentum": 0.318584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.632462
      },
      {
        "date": "2024-12-06",
        "close": 292.0,
        "direction_boundary": 240.0,
        "core_momentum": 0.216667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.63325
      },
      {
        "date": "2024-12-13",
        "close": 300.0,
        "direction_boundary": 298.0,
        "core_momentum": 0.006711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.632984
      },
      {
        "date": "2024-12-20",
        "close": 272.0,
        "direction_boundary": 298.0,
        "core_momentum": -0.087248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.625773
      },
      {
        "date": "2024-12-27",
        "close": 274.0,
        "direction_boundary": 352.0,
        "core_momentum": -0.221591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.516425
      },
      {
        "date": "2025-01-03",
        "close": 270.0,
        "direction_boundary": 404.0,
        "core_momentum": -0.331683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.380008
      },
      {
        "date": "2025-01-10",
        "close": 288.0,
        "direction_boundary": 500.0,
        "core_momentum": -0.424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.364664
      },
      {
        "date": "2025-01-17",
        "close": 288.0,
        "direction_boundary": 500.0,
        "core_momentum": -0.424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.356174
      },
      {
        "date": "2025-01-24",
        "close": 284.0,
        "direction_boundary": 500.0,
        "core_momentum": -0.432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.259991
      },
      {
        "date": "2025-01-31",
        "close": 278.0,
        "direction_boundary": 500.0,
        "core_momentum": -0.444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726772
      },
      {
        "date": "2025-02-07",
        "close": 264.0,
        "direction_boundary": 500.0,
        "core_momentum": -0.472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507279
      },
      {
        "date": "2025-02-14",
        "close": 254.0,
        "direction_boundary": 500.0,
        "core_momentum": -0.492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490061
      },
      {
        "date": "2025-02-21",
        "close": 248.0,
        "direction_boundary": 420.0,
        "core_momentum": -0.409524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488113
      },
      {
        "date": "2025-02-28",
        "close": 234.0,
        "direction_boundary": 438.0,
        "core_momentum": -0.465753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469933
      },
      {
        "date": "2025-03-07",
        "close": 240.0,
        "direction_boundary": 446.0,
        "core_momentum": -0.461883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473234
      },
      {
        "date": "2025-03-14",
        "close": 226.0,
        "direction_boundary": 458.0,
        "core_momentum": -0.50655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472017
      },
      {
        "date": "2025-03-21",
        "close": 202.0,
        "direction_boundary": 480.0,
        "core_momentum": -0.579167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479982
      },
      {
        "date": "2025-03-28",
        "close": 193.0,
        "direction_boundary": 535.0,
        "core_momentum": -0.639252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471606
      },
      {
        "date": "2025-04-11",
        "close": 190.0,
        "direction_boundary": 525.0,
        "core_momentum": -0.638095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471652
      },
      {
        "date": "2025-04-18",
        "close": 194.0,
        "direction_boundary": 555.0,
        "core_momentum": -0.65045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473933
      },
      {
        "date": "2025-04-25",
        "close": 199.0,
        "direction_boundary": 615.0,
        "core_momentum": -0.676423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477224
      },
      {
        "date": "2025-05-02",
        "close": 202.0,
        "direction_boundary": 660.0,
        "core_momentum": -0.693939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478795
      },
      {
        "date": "2025-05-09",
        "close": 254.0,
        "direction_boundary": 660.0,
        "core_momentum": -0.615152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580361
      },
      {
        "date": "2025-05-16",
        "close": 274.0,
        "direction_boundary": 695.0,
        "core_momentum": -0.605755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590617
      },
      {
        "date": "2025-05-23",
        "close": 274.0,
        "direction_boundary": 720.0,
        "core_momentum": -0.619444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56076
      },
      {
        "date": "2025-05-30",
        "close": 288.0,
        "direction_boundary": 525.0,
        "core_momentum": -0.451429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461466
      },
      {
        "date": "2025-06-06",
        "close": 278.0,
        "direction_boundary": 169.0,
        "core_momentum": 0.64497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460844
      },
      {
        "date": "2025-06-13",
        "close": 270.0,
        "direction_boundary": 169.0,
        "core_momentum": 0.597633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461686
      },
      {
        "date": "2025-06-20",
        "close": 266.0,
        "direction_boundary": 169.0,
        "core_momentum": 0.573964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459889
      },
      {
        "date": "2025-06-27",
        "close": 252.0,
        "direction_boundary": 147.0,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445879
      },
      {
        "date": "2025-07-04",
        "close": 258.0,
        "direction_boundary": 226.0,
        "core_momentum": 0.141593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447189
      },
      {
        "date": "2025-07-11",
        "close": 268.0,
        "direction_boundary": 147.0,
        "core_momentum": 0.823129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450236
      },
      {
        "date": "2025-07-18",
        "close": 252.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.938462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447876
      },
      {
        "date": "2025-07-25",
        "close": 256.0,
        "direction_boundary": 120.0,
        "core_momentum": 1.133333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448769
      },
      {
        "date": "2025-08-01",
        "close": 256.0,
        "direction_boundary": 176.0,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448599
      },
      {
        "date": "2025-08-08",
        "close": 254.0,
        "direction_boundary": 366.0,
        "core_momentum": -0.306011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447944
      },
      {
        "date": "2025-08-15",
        "close": 254.0,
        "direction_boundary": 520.0,
        "core_momentum": -0.511538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442522
      },
      {
        "date": "2025-08-22",
        "close": 252.0,
        "direction_boundary": 462.0,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439407
      },
      {
        "date": "2025-08-29",
        "close": 256.0,
        "direction_boundary": 438.0,
        "core_momentum": -0.415525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438588
      },
      {
        "date": "2025-09-05",
        "close": 250.0,
        "direction_boundary": 388.0,
        "core_momentum": -0.35567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431824
      },
      {
        "date": "2025-09-12",
        "close": 246.0,
        "direction_boundary": 374.0,
        "core_momentum": -0.342246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431277
      },
      {
        "date": "2025-09-19",
        "close": 240.0,
        "direction_boundary": 350.0,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423985
      },
      {
        "date": "2025-09-26",
        "close": 244.0,
        "direction_boundary": 320.0,
        "core_momentum": -0.2375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390685
      },
      {
        "date": "2025-10-03",
        "close": 238.0,
        "direction_boundary": 336.0,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386117
      },
      {
        "date": "2025-10-10",
        "close": 242.0,
        "direction_boundary": 328.0,
        "core_momentum": -0.262195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384744
      },
      {
        "date": "2025-10-17",
        "close": 238.0,
        "direction_boundary": 314.0,
        "core_momentum": -0.242038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386009
      },
      {
        "date": "2025-10-24",
        "close": 238.0,
        "direction_boundary": 314.0,
        "core_momentum": -0.242038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385303
      },
      {
        "date": "2025-10-31",
        "close": 246.0,
        "direction_boundary": 304.0,
        "core_momentum": -0.190789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386876
      },
      {
        "date": "2025-11-07",
        "close": 242.0,
        "direction_boundary": 284.0,
        "core_momentum": -0.147887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21926
      },
      {
        "date": "2025-11-14",
        "close": 248.0,
        "direction_boundary": 280.0,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192874
      },
      {
        "date": "2025-11-21",
        "close": 244.0,
        "direction_boundary": 246.0,
        "core_momentum": -0.00813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193545
      },
      {
        "date": "2025-11-28",
        "close": 232.0,
        "direction_boundary": 310.0,
        "core_momentum": -0.251613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18713
      },
      {
        "date": "2025-12-05",
        "close": 238.0,
        "direction_boundary": 298.0,
        "core_momentum": -0.201342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188583
      },
      {
        "date": "2025-12-12",
        "close": 236.0,
        "direction_boundary": 292.0,
        "core_momentum": -0.191781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185645
      },
      {
        "date": "2025-12-19",
        "close": 226.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.246667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192661
      },
      {
        "date": "2025-12-26",
        "close": 216.0,
        "direction_boundary": 272.0,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188634
      },
      {
        "date": "2026-01-02",
        "close": 228.0,
        "direction_boundary": 274.0,
        "core_momentum": -0.167883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202422
      },
      {
        "date": "2026-01-09",
        "close": 230.0,
        "direction_boundary": 270.0,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193938
      },
      {
        "date": "2026-01-16",
        "close": 228.0,
        "direction_boundary": 288.0,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176674
      },
      {
        "date": "2026-01-23",
        "close": 222.0,
        "direction_boundary": 288.0,
        "core_momentum": -0.229167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177055
      },
      {
        "date": "2026-01-30",
        "close": 210.0,
        "direction_boundary": 284.0,
        "core_momentum": -0.260563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189918
      },
      {
        "date": "2026-02-06",
        "close": 200.0,
        "direction_boundary": 278.0,
        "core_momentum": -0.280576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198318
      },
      {
        "date": "2026-02-13",
        "close": 212.0,
        "direction_boundary": 264.0,
        "core_momentum": -0.19697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219094
      },
      {
        "date": "2026-02-20",
        "close": 220.0,
        "direction_boundary": 254.0,
        "core_momentum": -0.133858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22741
      },
      {
        "date": "2026-02-27",
        "close": 228.0,
        "direction_boundary": 248.0,
        "core_momentum": -0.080645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232718
      },
      {
        "date": "2026-03-06",
        "close": 216.0,
        "direction_boundary": 234.0,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241387
      },
      {
        "date": "2026-03-13",
        "close": 190.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295223
      },
      {
        "date": "2026-03-20",
        "close": 192.0,
        "direction_boundary": 226.0,
        "core_momentum": -0.150442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295735
      },
      {
        "date": "2026-03-27",
        "close": 191.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.054455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293571
      },
      {
        "date": "2026-04-03",
        "close": 202.0,
        "direction_boundary": 193.0,
        "core_momentum": 0.046632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306201
      },
      {
        "date": "2026-04-10",
        "close": 194.0,
        "direction_boundary": 190.0,
        "core_momentum": 0.021053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307862
      },
      {
        "date": "2026-04-17",
        "close": 197.0,
        "direction_boundary": 194.0,
        "core_momentum": 0.015464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309361
      },
      {
        "date": "2026-04-24",
        "close": 195.0,
        "direction_boundary": 199.0,
        "core_momentum": -0.020101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309205
      },
      {
        "date": "2026-05-01",
        "close": 196.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.029703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304232
      },
      {
        "date": "2026-05-08",
        "close": 198.0,
        "direction_boundary": 254.0,
        "core_momentum": -0.220472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305122
      },
      {
        "date": "2026-05-15",
        "close": 195.0,
        "direction_boundary": 274.0,
        "core_momentum": -0.288321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30169
      },
      {
        "date": "2026-05-22",
        "close": 178.0,
        "direction_boundary": 274.0,
        "core_momentum": -0.350365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322373
      },
      {
        "date": "2026-05-29",
        "close": 168.0,
        "direction_boundary": 288.0,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324286
      },
      {
        "date": "2026-06-05",
        "close": 150.0,
        "direction_boundary": 278.0,
        "core_momentum": -0.460432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348088
      },
      {
        "date": "2026-06-12",
        "close": 175.0,
        "direction_boundary": 270.0,
        "core_momentum": -0.351852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421973
      },
      {
        "date": "2026-06-19",
        "close": 189.0,
        "direction_boundary": 266.0,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436553
      },
      {
        "date": "2026-06-26",
        "close": 178.0,
        "direction_boundary": 252.0,
        "core_momentum": -0.293651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439605
      },
      {
        "date": "2026-07-03",
        "close": 184.0,
        "direction_boundary": 258.0,
        "core_momentum": -0.286822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434681
      },
      {
        "date": "2026-07-10",
        "close": 182.0,
        "direction_boundary": 268.0,
        "core_momentum": -0.320896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433999
      },
      {
        "date": "2026-07-17",
        "close": 180.0,
        "direction_boundary": 252.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434008
      },
      {
        "date": "2026-07-24",
        "close": 180.0,
        "direction_boundary": 256.0,
        "core_momentum": -0.296875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433424
      },
      {
        "date": "2026-07-31",
        "close": 183.0,
        "direction_boundary": 256.0,
        "core_momentum": -0.285156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42913
      },
      {
        "date": "2026-08-07",
        "close": 192.0,
        "direction_boundary": 254.0,
        "core_momentum": -0.244094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4305
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 128.0,
        "volume": 3571900
      },
      {
        "date": "2023-08-11",
        "close": 128.0,
        "volume": 718000
      },
      {
        "date": "2023-08-18",
        "close": 128.0,
        "volume": 1674300
      },
      {
        "date": "2023-08-25",
        "close": 125.0,
        "volume": 2176500
      },
      {
        "date": "2023-09-01",
        "close": 100.0,
        "volume": 5972000
      },
      {
        "date": "2023-09-08",
        "close": 96.0,
        "volume": 1666400
      },
      {
        "date": "2023-09-15",
        "close": 93.0,
        "volume": 291900
      },
      {
        "date": "2023-09-22",
        "close": 88.0,
        "volume": 722500
      },
      {
        "date": "2023-09-29",
        "close": 79.0,
        "volume": 65452000
      },
      {
        "date": "2023-10-06",
        "close": 81.0,
        "volume": 4422600
      },
      {
        "date": "2023-10-13",
        "close": 81.0,
        "volume": 3313000
      },
      {
        "date": "2023-10-20",
        "close": 80.0,
        "volume": 8706000
      },
      {
        "date": "2023-10-27",
        "close": 79.0,
        "volume": 664300
      },
      {
        "date": "2023-11-03",
        "close": 80.0,
        "volume": 5775200
      },
      {
        "date": "2023-11-10",
        "close": 84.0,
        "volume": 113303000
      },
      {
        "date": "2023-11-17",
        "close": 226.0,
        "volume": 34155800
      },
      {
        "date": "2023-11-24",
        "close": 226.0,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 240.0,
        "volume": 5123100
      },
      {
        "date": "2023-12-08",
        "close": 298.0,
        "volume": 8394300
      },
      {
        "date": "2023-12-15",
        "close": 298.0,
        "volume": 1223000
      },
      {
        "date": "2023-12-22",
        "close": 352.0,
        "volume": 15373400
      },
      {
        "date": "2023-12-29",
        "close": 404.0,
        "volume": 11384100
      },
      {
        "date": "2024-01-05",
        "close": 500.0,
        "volume": 18734100
      },
      {
        "date": "2024-01-12",
        "close": 500.0,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 500.0,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 500.0,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 500.0,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 500.0,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 420.0,
        "volume": 15216100
      },
      {
        "date": "2024-02-23",
        "close": 438.0,
        "volume": 60688000
      },
      {
        "date": "2024-03-01",
        "close": 446.0,
        "volume": 28797700
      },
      {
        "date": "2024-03-08",
        "close": 458.0,
        "volume": 23532300
      },
      {
        "date": "2024-03-15",
        "close": 480.0,
        "volume": 13678900
      },
      {
        "date": "2024-03-22",
        "close": 535.0,
        "volume": 25612400
      },
      {
        "date": "2024-03-29",
        "close": 525.0,
        "volume": 28388300
      },
      {
        "date": "2024-04-05",
        "close": 555.0,
        "volume": 45976900
      },
      {
        "date": "2024-04-19",
        "close": 615.0,
        "volume": 150410100
      },
      {
        "date": "2024-04-26",
        "close": 660.0,
        "volume": 148726000
      },
      {
        "date": "2024-05-03",
        "close": 660.0,
        "volume": 108028500
      },
      {
        "date": "2024-05-10",
        "close": 695.0,
        "volume": 101662500
      },
      {
        "date": "2024-05-17",
        "close": 720.0,
        "volume": 146657200
      },
      {
        "date": "2024-05-24",
        "close": 525.0,
        "volume": 77312600
      },
      {
        "date": "2024-05-31",
        "close": 169.0,
        "volume": 9261200
      },
      {
        "date": "2024-06-07",
        "close": 169.0,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 169.0,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 147.0,
        "volume": 490800
      },
      {
        "date": "2024-06-28",
        "close": 226.0,
        "volume": 2026600
      },
      {
        "date": "2024-07-05",
        "close": 147.0,
        "volume": 9964100
      },
      {
        "date": "2024-07-12",
        "close": 130.0,
        "volume": 2724100
      },
      {
        "date": "2024-07-19",
        "close": 120.0,
        "volume": 2012100
      },
      {
        "date": "2024-07-26",
        "close": 176.0,
        "volume": 74792600
      },
      {
        "date": "2024-08-02",
        "close": 366.0,
        "volume": 134499100
      },
      {
        "date": "2024-08-09",
        "close": 520.0,
        "volume": 166386700
      },
      {
        "date": "2024-08-16",
        "close": 462.0,
        "volume": 46334200
      },
      {
        "date": "2024-08-23",
        "close": 438.0,
        "volume": 24348500
      },
      {
        "date": "2024-08-30",
        "close": 388.0,
        "volume": 16211400
      },
      {
        "date": "2024-09-06",
        "close": 374.0,
        "volume": 3152100
      },
      {
        "date": "2024-09-13",
        "close": 350.0,
        "volume": 5484200
      },
      {
        "date": "2024-09-20",
        "close": 320.0,
        "volume": 4353500
      },
      {
        "date": "2024-09-27",
        "close": 336.0,
        "volume": 11749000
      },
      {
        "date": "2024-10-04",
        "close": 328.0,
        "volume": 49989600
      },
      {
        "date": "2024-10-11",
        "close": 314.0,
        "volume": 8459900
      },
      {
        "date": "2024-10-18",
        "close": 314.0,
        "volume": 7206500
      },
      {
        "date": "2024-10-25",
        "close": 304.0,
        "volume": 6194300
      },
      {
        "date": "2024-11-01",
        "close": 284.0,
        "volume": 4668900
      },
      {
        "date": "2024-11-08",
        "close": 280.0,
        "volume": 4219000
      },
      {
        "date": "2024-11-15",
        "close": 246.0,
        "volume": 2475300
      },
      {
        "date": "2024-11-22",
        "close": 310.0,
        "volume": 10528900
      },
      {
        "date": "2024-11-29",
        "close": 298.0,
        "volume": 3501600
      },
      {
        "date": "2024-12-06",
        "close": 292.0,
        "volume": 4706000
      },
      {
        "date": "2024-12-13",
        "close": 300.0,
        "volume": 9579800
      },
      {
        "date": "2024-12-20",
        "close": 272.0,
        "volume": 17004100
      },
      {
        "date": "2024-12-27",
        "close": 274.0,
        "volume": 5743100
      },
      {
        "date": "2025-01-03",
        "close": 270.0,
        "volume": 3475200
      },
      {
        "date": "2025-01-10",
        "close": 288.0,
        "volume": 9235200
      },
      {
        "date": "2025-01-17",
        "close": 288.0,
        "volume": 5301000
      },
      {
        "date": "2025-01-24",
        "close": 284.0,
        "volume": 4031800
      },
      {
        "date": "2025-01-31",
        "close": 278.0,
        "volume": 1156000
      },
      {
        "date": "2025-02-07",
        "close": 264.0,
        "volume": 4060500
      },
      {
        "date": "2025-02-14",
        "close": 254.0,
        "volume": 1811100
      },
      {
        "date": "2025-02-21",
        "close": 248.0,
        "volume": 525800
      },
      {
        "date": "2025-02-28",
        "close": 234.0,
        "volume": 585300
      },
      {
        "date": "2025-03-07",
        "close": 240.0,
        "volume": 292800
      },
      {
        "date": "2025-03-14",
        "close": 226.0,
        "volume": 192500
      },
      {
        "date": "2025-03-21",
        "close": 202.0,
        "volume": 373100
      },
      {
        "date": "2025-03-28",
        "close": 193.0,
        "volume": 246700
      },
      {
        "date": "2025-04-11",
        "close": 190.0,
        "volume": 196700
      },
      {
        "date": "2025-04-18",
        "close": 194.0,
        "volume": 284900
      },
      {
        "date": "2025-04-25",
        "close": 199.0,
        "volume": 284600
      },
      {
        "date": "2025-05-02",
        "close": 202.0,
        "volume": 115100
      },
      {
        "date": "2025-05-09",
        "close": 254.0,
        "volume": 24726100
      },
      {
        "date": "2025-05-16",
        "close": 274.0,
        "volume": 12963300
      },
      {
        "date": "2025-05-23",
        "close": 274.0,
        "volume": 4618100
      },
      {
        "date": "2025-05-30",
        "close": 288.0,
        "volume": 16269300
      },
      {
        "date": "2025-06-06",
        "close": 278.0,
        "volume": 3489000
      },
      {
        "date": "2025-06-13",
        "close": 270.0,
        "volume": 1871900
      },
      {
        "date": "2025-06-20",
        "close": 266.0,
        "volume": 2229700
      },
      {
        "date": "2025-06-27",
        "close": 252.0,
        "volume": 1205200
      },
      {
        "date": "2025-07-04",
        "close": 258.0,
        "volume": 3120500
      },
      {
        "date": "2025-07-11",
        "close": 268.0,
        "volume": 19783400
      },
      {
        "date": "2025-07-18",
        "close": 252.0,
        "volume": 8058500
      },
      {
        "date": "2025-07-25",
        "close": 256.0,
        "volume": 2823300
      },
      {
        "date": "2025-08-01",
        "close": 256.0,
        "volume": 2276000
      },
      {
        "date": "2025-08-08",
        "close": 254.0,
        "volume": 1880800
      },
      {
        "date": "2025-08-15",
        "close": 254.0,
        "volume": 2544900
      },
      {
        "date": "2025-08-22",
        "close": 252.0,
        "volume": 1550200
      },
      {
        "date": "2025-08-29",
        "close": 256.0,
        "volume": 4340500
      },
      {
        "date": "2025-09-05",
        "close": 250.0,
        "volume": 1923900
      },
      {
        "date": "2025-09-12",
        "close": 246.0,
        "volume": 1579400
      },
      {
        "date": "2025-09-19",
        "close": 240.0,
        "volume": 1097000
      },
      {
        "date": "2025-09-26",
        "close": 244.0,
        "volume": 3300800
      },
      {
        "date": "2025-10-03",
        "close": 238.0,
        "volume": 1805700
      },
      {
        "date": "2025-10-10",
        "close": 242.0,
        "volume": 1157000
      },
      {
        "date": "2025-10-17",
        "close": 238.0,
        "volume": 583500
      },
      {
        "date": "2025-10-24",
        "close": 238.0,
        "volume": 223400
      },
      {
        "date": "2025-10-31",
        "close": 246.0,
        "volume": 31543800
      },
      {
        "date": "2025-11-07",
        "close": 242.0,
        "volume": 2078200
      },
      {
        "date": "2025-11-14",
        "close": 248.0,
        "volume": 2160900
      },
      {
        "date": "2025-11-21",
        "close": 244.0,
        "volume": 1408100
      },
      {
        "date": "2025-11-28",
        "close": 232.0,
        "volume": 2583400
      },
      {
        "date": "2025-12-05",
        "close": 238.0,
        "volume": 3361700
      },
      {
        "date": "2025-12-12",
        "close": 236.0,
        "volume": 5169200
      },
      {
        "date": "2025-12-19",
        "close": 226.0,
        "volume": 3350800
      },
      {
        "date": "2025-12-26",
        "close": 216.0,
        "volume": 2264700
      },
      {
        "date": "2026-01-02",
        "close": 228.0,
        "volume": 1977800
      },
      {
        "date": "2026-01-09",
        "close": 230.0,
        "volume": 2973000
      },
      {
        "date": "2026-01-16",
        "close": 228.0,
        "volume": 1289000
      },
      {
        "date": "2026-01-23",
        "close": 222.0,
        "volume": 2038300
      },
      {
        "date": "2026-01-30",
        "close": 210.0,
        "volume": 1490900
      },
      {
        "date": "2026-02-06",
        "close": 200.0,
        "volume": 1773900
      },
      {
        "date": "2026-02-13",
        "close": 212.0,
        "volume": 345400
      },
      {
        "date": "2026-02-20",
        "close": 220.0,
        "volume": 1573800
      },
      {
        "date": "2026-02-27",
        "close": 228.0,
        "volume": 2364700
      },
      {
        "date": "2026-03-06",
        "close": 216.0,
        "volume": 1206900
      },
      {
        "date": "2026-03-13",
        "close": 190.0,
        "volume": 1312500
      },
      {
        "date": "2026-03-20",
        "close": 192.0,
        "volume": 679300
      },
      {
        "date": "2026-03-27",
        "close": 191.0,
        "volume": 1848700
      },
      {
        "date": "2026-04-03",
        "close": 202.0,
        "volume": 6223200
      },
      {
        "date": "2026-04-10",
        "close": 194.0,
        "volume": 4270300
      },
      {
        "date": "2026-04-17",
        "close": 197.0,
        "volume": 5601700
      },
      {
        "date": "2026-04-24",
        "close": 195.0,
        "volume": 6027600
      },
      {
        "date": "2026-05-01",
        "close": 196.0,
        "volume": 2970000
      },
      {
        "date": "2026-05-08",
        "close": 198.0,
        "volume": 5682000
      },
      {
        "date": "2026-05-15",
        "close": 195.0,
        "volume": 2288900
      },
      {
        "date": "2026-05-22",
        "close": 178.0,
        "volume": 4183300
      },
      {
        "date": "2026-05-29",
        "close": 168.0,
        "volume": 1269500
      },
      {
        "date": "2026-06-05",
        "close": 150.0,
        "volume": 665000
      },
      {
        "date": "2026-06-12",
        "close": 175.0,
        "volume": 679100
      },
      {
        "date": "2026-06-19",
        "close": 189.0,
        "volume": 404600
      },
      {
        "date": "2026-06-26",
        "close": 178.0,
        "volume": 931100
      },
      {
        "date": "2026-07-03",
        "close": 184.0,
        "volume": 581500
      },
      {
        "date": "2026-07-10",
        "close": 182.0,
        "volume": 3261400
      },
      {
        "date": "2026-07-17",
        "close": 180.0,
        "volume": 2846600
      },
      {
        "date": "2026-07-24",
        "close": 180.0,
        "volume": 5676800
      },
      {
        "date": "2026-07-31",
        "close": 183.0,
        "volume": 22398400
      },
      {
        "date": "2026-08-07",
        "close": 192.0,
        "volume": 5970000
      }
    ],
    "sharemaestro_context": {
      "trend": 194.166667,
      "fair_value": 268.666667,
      "market_activity": -12.388096,
      "market_dynamics": 0.731273,
      "relative_strength": 5.534856
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.026916,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.007197,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.01713,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.051052,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.088967,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.037488,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.143885,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.05049,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-05-24",
        "tenure": "Established",
        "return": 0.761745
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.183673
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": 0.704545
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": 0.058824
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": -0.079137
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.248031
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.024752
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.015385
      }
    ]
  }
}