{
  "ticker": {
    "uuid": "ed2915a8-db15-43cb-b775-26238d2528b4",
    "symbol": "ACCO",
    "name": "Acco Brands Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.41,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.339677,
    "boundary_margin": 0.320487,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.495731,
    "volatility_stability": 0.853,
    "risk_context": 0.2017,
    "current_regime": {
      "move": 0.138376,
      "interruption": -0.078385,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.664,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.315241,
        "direction_boundary": 5.198369,
        "core_momentum": -0.169886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378054
      },
      {
        "date": "2023-08-25",
        "close": 3.991188,
        "direction_boundary": 4.869164,
        "core_momentum": -0.180313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37648
      },
      {
        "date": "2023-09-01",
        "close": 4.468484,
        "direction_boundary": 4.44914,
        "core_momentum": 0.004348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401128
      },
      {
        "date": "2023-09-08",
        "close": 4.369733,
        "direction_boundary": 4.511366,
        "core_momentum": -0.031395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393676
      },
      {
        "date": "2023-09-15",
        "close": 4.649528,
        "direction_boundary": 4.23135,
        "core_momentum": 0.098829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382261
      },
      {
        "date": "2023-09-22",
        "close": 4.789425,
        "direction_boundary": 3.998004,
        "core_momentum": 0.197954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383461
      },
      {
        "date": "2023-09-29",
        "close": 4.723591,
        "direction_boundary": 3.811326,
        "core_momentum": 0.239356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372806
      },
      {
        "date": "2023-10-06",
        "close": 4.353275,
        "direction_boundary": 3.865774,
        "core_momentum": 0.126107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381987
      },
      {
        "date": "2023-10-13",
        "close": 4.312129,
        "direction_boundary": 3.570202,
        "core_momentum": 0.207811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382048
      },
      {
        "date": "2023-10-20",
        "close": 4.147543,
        "direction_boundary": 3.352412,
        "core_momentum": 0.237182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379216
      },
      {
        "date": "2023-10-27",
        "close": 4.024105,
        "direction_boundary": 3.655762,
        "core_momentum": 0.100757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37312
      },
      {
        "date": "2023-11-03",
        "close": 4.155773,
        "direction_boundary": 3.640206,
        "core_momentum": 0.141631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343471
      },
      {
        "date": "2023-11-10",
        "close": 3.941812,
        "direction_boundary": 4.355802,
        "core_momentum": -0.095043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350136
      },
      {
        "date": "2023-11-17",
        "close": 4.451985,
        "direction_boundary": 4.130233,
        "core_momentum": 0.077902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390032
      },
      {
        "date": "2023-11-24",
        "close": 4.3434,
        "direction_boundary": 4.336569,
        "core_momentum": 0.001575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3899
      },
      {
        "date": "2023-12-01",
        "close": 4.568922,
        "direction_boundary": 4.415416,
        "core_momentum": 0.034766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394374
      },
      {
        "date": "2023-12-08",
        "close": 4.552217,
        "direction_boundary": 4.454839,
        "core_momentum": 0.021859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393554
      },
      {
        "date": "2023-12-15",
        "close": 4.719271,
        "direction_boundary": 4.30503,
        "core_momentum": 0.096223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393418
      },
      {
        "date": "2023-12-22",
        "close": 4.836209,
        "direction_boundary": 4.399646,
        "core_momentum": 0.099227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385642
      },
      {
        "date": "2023-12-29",
        "close": 5.078437,
        "direction_boundary": 4.407531,
        "core_momentum": 0.152218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386414
      },
      {
        "date": "2024-01-05",
        "close": 5.345723,
        "direction_boundary": 4.67561,
        "core_momentum": 0.143321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385733
      },
      {
        "date": "2024-01-12",
        "close": 5.178669,
        "direction_boundary": 4.880611,
        "core_momentum": 0.06107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389039
      },
      {
        "date": "2024-01-19",
        "close": 4.969852,
        "direction_boundary": 4.809649,
        "core_momentum": 0.033309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393867
      },
      {
        "date": "2024-01-26",
        "close": 5.136905,
        "direction_boundary": 4.880611,
        "core_momentum": 0.052513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388824
      },
      {
        "date": "2024-02-02",
        "close": 5.262196,
        "direction_boundary": 5.061959,
        "core_momentum": 0.039557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389832
      },
      {
        "date": "2024-02-09",
        "close": 5.312312,
        "direction_boundary": 4.920035,
        "core_momentum": 0.079731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370314
      },
      {
        "date": "2024-02-16",
        "close": 5.42925,
        "direction_boundary": 4.612532,
        "core_momentum": 0.177065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360878
      },
      {
        "date": "2024-02-23",
        "close": 4.660802,
        "direction_boundary": 4.249838,
        "core_momentum": 0.096701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408452
      },
      {
        "date": "2024-03-01",
        "close": 4.677507,
        "direction_boundary": 4.502147,
        "core_momentum": 0.03895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378191
      },
      {
        "date": "2024-03-08",
        "close": 4.56057,
        "direction_boundary": 4.246007,
        "core_momentum": 0.074084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378592
      },
      {
        "date": "2024-03-15",
        "close": 4.447808,
        "direction_boundary": 3.902168,
        "core_momentum": 0.13983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36996
      },
      {
        "date": "2024-03-22",
        "close": 4.735857,
        "direction_boundary": 3.958142,
        "core_momentum": 0.196485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378325
      },
      {
        "date": "2024-03-29",
        "close": 4.752801,
        "direction_boundary": 4.254003,
        "core_momentum": 0.117254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377861
      },
      {
        "date": "2024-04-05",
        "close": 4.430864,
        "direction_boundary": 4.014116,
        "core_momentum": 0.103821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373185
      },
      {
        "date": "2024-04-12",
        "close": 4.261424,
        "direction_boundary": 4.070089,
        "core_momentum": 0.04701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377015
      },
      {
        "date": "2024-04-19",
        "close": 4.168232,
        "direction_boundary": 3.870183,
        "core_momentum": 0.077012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374297
      },
      {
        "date": "2024-04-26",
        "close": 4.091984,
        "direction_boundary": 3.662281,
        "core_momentum": 0.117332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372739
      },
      {
        "date": "2024-05-03",
        "close": 4.134344,
        "direction_boundary": 4.086082,
        "core_momentum": 0.011811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370261
      },
      {
        "date": "2024-05-10",
        "close": 4.354616,
        "direction_boundary": 4.166044,
        "core_momentum": 0.045264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368962
      },
      {
        "date": "2024-05-17",
        "close": 4.426383,
        "direction_boundary": 4.169237,
        "core_momentum": 0.061677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328331
      },
      {
        "date": "2024-05-24",
        "close": 4.331838,
        "direction_boundary": 4.063789,
        "core_momentum": 0.06596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327897
      },
      {
        "date": "2024-05-31",
        "close": 4.374813,
        "direction_boundary": 4.169237,
        "core_momentum": 0.049308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320065
      },
      {
        "date": "2024-06-07",
        "close": 4.263079,
        "direction_boundary": 4.104346,
        "core_momentum": 0.038674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321819
      },
      {
        "date": "2024-06-14",
        "close": 4.022421,
        "direction_boundary": 4.258462,
        "core_momentum": -0.055429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325715
      },
      {
        "date": "2024-06-21",
        "close": 4.039611,
        "direction_boundary": 4.039455,
        "core_momentum": 3.9e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32311
      },
      {
        "date": "2024-06-28",
        "close": 4.039611,
        "direction_boundary": 4.226016,
        "core_momentum": -0.044109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313187
      },
      {
        "date": "2024-07-05",
        "close": 3.850523,
        "direction_boundary": 4.461245,
        "core_momentum": -0.136895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305237
      },
      {
        "date": "2024-07-12",
        "close": 4.022421,
        "direction_boundary": 4.542359,
        "core_momentum": -0.114464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313589
      },
      {
        "date": "2024-07-19",
        "close": 4.12556,
        "direction_boundary": 4.615361,
        "core_momentum": -0.106124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313809
      },
      {
        "date": "2024-07-26",
        "close": 4.392003,
        "direction_boundary": 4.883036,
        "core_momentum": -0.100559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323886
      },
      {
        "date": "2024-08-02",
        "close": 3.996637,
        "direction_boundary": 4.939815,
        "core_momentum": -0.190934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342935
      },
      {
        "date": "2024-08-09",
        "close": 4.073991,
        "direction_boundary": 4.55047,
        "core_momentum": -0.10471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344329
      },
      {
        "date": "2024-08-16",
        "close": 4.44787,
        "direction_boundary": 4.315241,
        "core_momentum": 0.030735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367958
      },
      {
        "date": "2024-08-23",
        "close": 4.753116,
        "direction_boundary": 3.991188,
        "core_momentum": 0.190903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317256
      },
      {
        "date": "2024-08-30",
        "close": 4.77928,
        "direction_boundary": 4.468484,
        "core_momentum": 0.069553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317301
      },
      {
        "date": "2024-09-06",
        "close": 4.526362,
        "direction_boundary": 4.369733,
        "core_momentum": 0.035844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324564
      },
      {
        "date": "2024-09-13",
        "close": 4.657181,
        "direction_boundary": 4.649528,
        "core_momentum": 0.001646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324889
      },
      {
        "date": "2024-09-20",
        "close": 4.596132,
        "direction_boundary": 4.789425,
        "core_momentum": -0.040358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313241
      },
      {
        "date": "2024-09-27",
        "close": 4.718231,
        "direction_boundary": 4.723591,
        "core_momentum": -0.001135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31549
      },
      {
        "date": "2024-10-04",
        "close": 4.57869,
        "direction_boundary": 4.353275,
        "core_momentum": 0.051781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302355
      },
      {
        "date": "2024-10-11",
        "close": 4.57869,
        "direction_boundary": 4.312129,
        "core_momentum": 0.061817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296756
      },
      {
        "date": "2024-10-18",
        "close": 4.526362,
        "direction_boundary": 4.147543,
        "core_momentum": 0.091336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295338
      },
      {
        "date": "2024-10-25",
        "close": 4.194952,
        "direction_boundary": 4.024105,
        "core_momentum": 0.042456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313976
      },
      {
        "date": "2024-11-01",
        "close": 4.587411,
        "direction_boundary": 4.155773,
        "core_momentum": 0.103865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337019
      },
      {
        "date": "2024-11-08",
        "close": 5.250231,
        "direction_boundary": 3.941812,
        "core_momentum": 0.331933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377836
      },
      {
        "date": "2024-11-15",
        "close": 5.141214,
        "direction_boundary": 4.451985,
        "core_momentum": 0.154814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37957
      },
      {
        "date": "2024-11-22",
        "close": 5.141214,
        "direction_boundary": 4.3434,
        "core_momentum": 0.183684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377634
      },
      {
        "date": "2024-11-29",
        "close": 5.141214,
        "direction_boundary": 4.568922,
        "core_momentum": 0.125258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377711
      },
      {
        "date": "2024-12-06",
        "close": 5.379724,
        "direction_boundary": 4.552217,
        "core_momentum": 0.181781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378524
      },
      {
        "date": "2024-12-13",
        "close": 5.20305,
        "direction_boundary": 4.719271,
        "core_momentum": 0.102511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371249
      },
      {
        "date": "2024-12-20",
        "close": 4.681862,
        "direction_boundary": 4.836209,
        "core_momentum": -0.031915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40434
      },
      {
        "date": "2024-12-27",
        "close": 4.637693,
        "direction_boundary": 5.078437,
        "core_momentum": -0.086787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40482
      },
      {
        "date": "2025-01-03",
        "close": 4.646527,
        "direction_boundary": 5.345723,
        "core_momentum": -0.130795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397543
      },
      {
        "date": "2025-01-10",
        "close": 4.434518,
        "direction_boundary": 5.178669,
        "core_momentum": -0.143695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400714
      },
      {
        "date": "2025-01-17",
        "close": 4.593525,
        "direction_boundary": 4.969852,
        "core_momentum": -0.075722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402014
      },
      {
        "date": "2025-01-24",
        "close": 4.62886,
        "direction_boundary": 5.136905,
        "core_momentum": -0.098901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393161
      },
      {
        "date": "2025-01-31",
        "close": 4.646527,
        "direction_boundary": 5.262196,
        "core_momentum": -0.116998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367795
      },
      {
        "date": "2025-02-07",
        "close": 4.408017,
        "direction_boundary": 5.312312,
        "core_momentum": -0.170226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375979
      },
      {
        "date": "2025-02-14",
        "close": 4.743698,
        "direction_boundary": 5.42925,
        "core_momentum": -0.12627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369964
      },
      {
        "date": "2025-02-21",
        "close": 4.028168,
        "direction_boundary": 4.660802,
        "core_momentum": -0.135735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42396
      },
      {
        "date": "2025-02-28",
        "close": 4.125339,
        "direction_boundary": 4.677507,
        "core_momentum": -0.118047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425746
      },
      {
        "date": "2025-03-07",
        "close": 4.160673,
        "direction_boundary": 4.56057,
        "core_momentum": -0.087686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420253
      },
      {
        "date": "2025-03-14",
        "close": 4.059086,
        "direction_boundary": 4.447808,
        "core_momentum": -0.087396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418692
      },
      {
        "date": "2025-03-21",
        "close": 3.897441,
        "direction_boundary": 4.735857,
        "core_momentum": -0.177036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42145
      },
      {
        "date": "2025-03-28",
        "close": 3.924382,
        "direction_boundary": 4.752801,
        "core_momentum": -0.174301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41931
      },
      {
        "date": "2025-04-04",
        "close": 3.484348,
        "direction_boundary": 4.430864,
        "core_momentum": -0.213619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446294
      },
      {
        "date": "2025-04-11",
        "close": 3.277802,
        "direction_boundary": 4.261424,
        "core_momentum": -0.23082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451432
      },
      {
        "date": "2025-04-18",
        "close": 3.24188,
        "direction_boundary": 4.168232,
        "core_momentum": -0.222241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451436
      },
      {
        "date": "2025-04-25",
        "close": 3.502309,
        "direction_boundary": 4.091984,
        "core_momentum": -0.144105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458515
      },
      {
        "date": "2025-05-02",
        "close": 3.295762,
        "direction_boundary": 4.134344,
        "core_momentum": -0.202833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442406
      },
      {
        "date": "2025-05-09",
        "close": 3.349644,
        "direction_boundary": 4.354616,
        "core_momentum": -0.230783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390765
      },
      {
        "date": "2025-05-16",
        "close": 3.466387,
        "direction_boundary": 4.426383,
        "core_momentum": -0.21688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397176
      },
      {
        "date": "2025-05-23",
        "close": 3.174528,
        "direction_boundary": 4.331838,
        "core_momentum": -0.267164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409013
      },
      {
        "date": "2025-05-30",
        "close": 3.293803,
        "direction_boundary": 4.374813,
        "core_momentum": -0.247099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415504
      },
      {
        "date": "2025-06-06",
        "close": 3.440602,
        "direction_boundary": 4.263079,
        "core_momentum": -0.19293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414986
      },
      {
        "date": "2025-06-13",
        "close": 3.284628,
        "direction_boundary": 4.022421,
        "core_momentum": -0.18342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416391
      },
      {
        "date": "2025-06-20",
        "close": 3.091954,
        "direction_boundary": 4.039611,
        "core_momentum": -0.234591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4018
      },
      {
        "date": "2025-06-27",
        "close": 3.284628,
        "direction_boundary": 4.039611,
        "core_momentum": -0.186895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415523
      },
      {
        "date": "2025-07-04",
        "close": 3.6608,
        "direction_boundary": 3.850523,
        "core_momentum": -0.049272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44827
      },
      {
        "date": "2025-07-11",
        "close": 3.504826,
        "direction_boundary": 4.022421,
        "core_momentum": -0.128677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447762
      },
      {
        "date": "2025-07-18",
        "close": 3.440602,
        "direction_boundary": 4.12556,
        "core_momentum": -0.166028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443313
      },
      {
        "date": "2025-07-25",
        "close": 3.669975,
        "direction_boundary": 4.392003,
        "core_momentum": -0.164396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454994
      },
      {
        "date": "2025-08-01",
        "close": 3.156179,
        "direction_boundary": 3.996637,
        "core_momentum": -0.210291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4951
      },
      {
        "date": "2025-08-08",
        "close": 3.339677,
        "direction_boundary": 4.073991,
        "core_momentum": -0.180244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501536
      },
      {
        "date": "2025-08-15",
        "close": 3.569051,
        "direction_boundary": 4.44787,
        "core_momentum": -0.197582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499288
      },
      {
        "date": "2025-08-22",
        "close": 3.747962,
        "direction_boundary": 4.753116,
        "core_momentum": -0.211473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454349
      },
      {
        "date": "2025-08-29",
        "close": 3.757309,
        "direction_boundary": 4.77928,
        "core_momentum": -0.213834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45281
      },
      {
        "date": "2025-09-05",
        "close": 3.776002,
        "direction_boundary": 4.526362,
        "core_momentum": -0.165776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452646
      },
      {
        "date": "2025-09-12",
        "close": 3.747962,
        "direction_boundary": 4.657181,
        "core_momentum": -0.195229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451677
      },
      {
        "date": "2025-09-19",
        "close": 3.832081,
        "direction_boundary": 4.596132,
        "core_momentum": -0.166238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449624
      },
      {
        "date": "2025-09-26",
        "close": 3.794695,
        "direction_boundary": 4.718231,
        "core_momentum": -0.195738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44966
      },
      {
        "date": "2025-10-03",
        "close": 3.86012,
        "direction_boundary": 4.57869,
        "core_momentum": -0.156938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416858
      },
      {
        "date": "2025-10-10",
        "close": 3.486259,
        "direction_boundary": 4.57869,
        "core_momentum": -0.23859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433095
      },
      {
        "date": "2025-10-17",
        "close": 3.561031,
        "direction_boundary": 4.526362,
        "core_momentum": -0.213269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433409
      },
      {
        "date": "2025-10-24",
        "close": 3.869467,
        "direction_boundary": 4.194952,
        "core_momentum": -0.07759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43545
      },
      {
        "date": "2025-10-31",
        "close": 3.514299,
        "direction_boundary": 4.587411,
        "core_momentum": -0.233925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448567
      },
      {
        "date": "2025-11-07",
        "close": 3.215209,
        "direction_boundary": 5.250231,
        "core_momentum": -0.387606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465508
      },
      {
        "date": "2025-11-14",
        "close": 3.196516,
        "direction_boundary": 5.141214,
        "core_momentum": -0.378257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462647
      },
      {
        "date": "2025-11-21",
        "close": 3.17315,
        "direction_boundary": 5.141214,
        "core_momentum": -0.382801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4463
      },
      {
        "date": "2025-11-28",
        "close": 3.287842,
        "direction_boundary": 5.141214,
        "core_momentum": -0.360493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446076
      },
      {
        "date": "2025-12-05",
        "close": 3.431207,
        "direction_boundary": 5.379724,
        "core_momentum": -0.362196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445897
      },
      {
        "date": "2025-12-12",
        "close": 3.622361,
        "direction_boundary": 5.20305,
        "core_momentum": -0.3038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446835
      },
      {
        "date": "2025-12-19",
        "close": 3.622361,
        "direction_boundary": 4.681862,
        "core_momentum": -0.226299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437221
      },
      {
        "date": "2025-12-26",
        "close": 3.565015,
        "direction_boundary": 4.637693,
        "core_momentum": -0.231296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431016
      },
      {
        "date": "2026-01-02",
        "close": 3.526784,
        "direction_boundary": 4.646527,
        "core_momentum": -0.240985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403613
      },
      {
        "date": "2026-01-09",
        "close": 3.756168,
        "direction_boundary": 4.434518,
        "core_momentum": -0.15297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4084
      },
      {
        "date": "2026-01-16",
        "close": 3.851745,
        "direction_boundary": 4.593525,
        "core_momentum": -0.161484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408361
      },
      {
        "date": "2026-01-23",
        "close": 3.756168,
        "direction_boundary": 4.62886,
        "core_momentum": -0.188533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400786
      },
      {
        "date": "2026-01-30",
        "close": 3.737053,
        "direction_boundary": 4.646527,
        "core_momentum": -0.195732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336203
      },
      {
        "date": "2026-02-06",
        "close": 3.880418,
        "direction_boundary": 4.408017,
        "core_momentum": -0.119691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331576
      },
      {
        "date": "2026-02-13",
        "close": 3.928207,
        "direction_boundary": 4.743698,
        "core_momentum": -0.17191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320067
      },
      {
        "date": "2026-02-20",
        "close": 4.033341,
        "direction_boundary": 4.028168,
        "core_momentum": 0.001284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315192
      },
      {
        "date": "2026-02-27",
        "close": 3.889976,
        "direction_boundary": 4.125339,
        "core_momentum": -0.057053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319805
      },
      {
        "date": "2026-03-06",
        "close": 3.737053,
        "direction_boundary": 4.160673,
        "core_momentum": -0.101815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324849
      },
      {
        "date": "2026-03-13",
        "close": 3.230496,
        "direction_boundary": 4.059086,
        "core_momentum": -0.204132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38231
      },
      {
        "date": "2026-03-20",
        "close": 2.814737,
        "direction_boundary": 3.897441,
        "core_momentum": -0.277799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42132
      },
      {
        "date": "2026-03-27",
        "close": 2.883389,
        "direction_boundary": 3.924382,
        "core_momentum": -0.265263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424264
      },
      {
        "date": "2026-04-03",
        "close": 2.824544,
        "direction_boundary": 3.484348,
        "core_momentum": -0.189362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422567
      },
      {
        "date": "2026-04-10",
        "close": 2.952041,
        "direction_boundary": 3.277802,
        "core_momentum": -0.099384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408759
      },
      {
        "date": "2026-04-17",
        "close": 3.285494,
        "direction_boundary": 3.24188,
        "core_momentum": 0.013453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436714
      },
      {
        "date": "2026-04-24",
        "close": 3.246264,
        "direction_boundary": 3.502309,
        "core_momentum": -0.073107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418729
      },
      {
        "date": "2026-05-01",
        "close": 3.873941,
        "direction_boundary": 3.295762,
        "core_momentum": 0.175431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470033
      },
      {
        "date": "2026-05-08",
        "close": 3.962208,
        "direction_boundary": 3.349644,
        "core_momentum": 0.182874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451105
      },
      {
        "date": "2026-05-15",
        "close": 3.687599,
        "direction_boundary": 3.466387,
        "core_momentum": 0.063816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464254
      },
      {
        "date": "2026-05-22",
        "close": 3.82,
        "direction_boundary": 3.174528,
        "core_momentum": 0.203328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465657
      },
      {
        "date": "2026-05-29",
        "close": 3.96,
        "direction_boundary": 3.293803,
        "core_momentum": 0.202258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465717
      },
      {
        "date": "2026-06-05",
        "close": 3.82,
        "direction_boundary": 3.440602,
        "core_momentum": 0.110271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466492
      },
      {
        "date": "2026-06-12",
        "close": 4.04,
        "direction_boundary": 3.284628,
        "core_momentum": 0.229972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466881
      },
      {
        "date": "2026-06-19",
        "close": 3.9,
        "direction_boundary": 3.091954,
        "core_momentum": 0.261338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470066
      },
      {
        "date": "2026-06-26",
        "close": 4.21,
        "direction_boundary": 3.284628,
        "core_momentum": 0.281728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480047
      },
      {
        "date": "2026-07-03",
        "close": 4.2,
        "direction_boundary": 3.6608,
        "core_momentum": 0.14729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479587
      },
      {
        "date": "2026-07-10",
        "close": 3.88,
        "direction_boundary": 3.504826,
        "core_momentum": 0.107045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486714
      },
      {
        "date": "2026-07-17",
        "close": 4.08,
        "direction_boundary": 3.440602,
        "core_momentum": 0.185839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490414
      },
      {
        "date": "2026-07-24",
        "close": 4.0,
        "direction_boundary": 3.669975,
        "core_momentum": 0.089926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489876
      },
      {
        "date": "2026-07-31",
        "close": 4.22,
        "direction_boundary": 3.156179,
        "core_momentum": 0.33706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4948
      },
      {
        "date": "2026-08-07",
        "close": 4.41,
        "direction_boundary": 3.339677,
        "core_momentum": 0.320487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495731
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.315241,
        "volume": 2847202
      },
      {
        "date": "2023-08-25",
        "close": 3.991188,
        "volume": 3402587
      },
      {
        "date": "2023-09-01",
        "close": 4.468484,
        "volume": 4235026
      },
      {
        "date": "2023-09-08",
        "close": 4.369733,
        "volume": 3302083
      },
      {
        "date": "2023-09-15",
        "close": 4.649528,
        "volume": 3903883
      },
      {
        "date": "2023-09-22",
        "close": 4.789425,
        "volume": 3927272
      },
      {
        "date": "2023-09-29",
        "close": 4.723591,
        "volume": 2862176
      },
      {
        "date": "2023-10-06",
        "close": 4.353275,
        "volume": 2541552
      },
      {
        "date": "2023-10-13",
        "close": 4.312129,
        "volume": 2308832
      },
      {
        "date": "2023-10-20",
        "close": 4.147543,
        "volume": 3137081
      },
      {
        "date": "2023-10-27",
        "close": 4.024105,
        "volume": 2526847
      },
      {
        "date": "2023-11-03",
        "close": 4.155773,
        "volume": 2764629
      },
      {
        "date": "2023-11-10",
        "close": 3.941812,
        "volume": 4624278
      },
      {
        "date": "2023-11-17",
        "close": 4.451985,
        "volume": 3032023
      },
      {
        "date": "2023-11-24",
        "close": 4.3434,
        "volume": 1491189
      },
      {
        "date": "2023-12-01",
        "close": 4.568922,
        "volume": 3140322
      },
      {
        "date": "2023-12-08",
        "close": 4.552217,
        "volume": 2147113
      },
      {
        "date": "2023-12-15",
        "close": 4.719271,
        "volume": 3182677
      },
      {
        "date": "2023-12-22",
        "close": 4.836209,
        "volume": 2298222
      },
      {
        "date": "2023-12-29",
        "close": 5.078437,
        "volume": 2919977
      },
      {
        "date": "2024-01-05",
        "close": 5.345723,
        "volume": 4415721
      },
      {
        "date": "2024-01-12",
        "close": 5.178669,
        "volume": 2512328
      },
      {
        "date": "2024-01-19",
        "close": 4.969852,
        "volume": 1496512
      },
      {
        "date": "2024-01-26",
        "close": 5.136905,
        "volume": 2075050
      },
      {
        "date": "2024-02-02",
        "close": 5.262196,
        "volume": 3385856
      },
      {
        "date": "2024-02-09",
        "close": 5.312312,
        "volume": 2282724
      },
      {
        "date": "2024-02-16",
        "close": 5.42925,
        "volume": 2492661
      },
      {
        "date": "2024-02-23",
        "close": 4.660802,
        "volume": 2911003
      },
      {
        "date": "2024-03-01",
        "close": 4.677507,
        "volume": 3936307
      },
      {
        "date": "2024-03-08",
        "close": 4.56057,
        "volume": 4468750
      },
      {
        "date": "2024-03-15",
        "close": 4.447808,
        "volume": 5982294
      },
      {
        "date": "2024-03-22",
        "close": 4.735857,
        "volume": 5681089
      },
      {
        "date": "2024-03-29",
        "close": 4.752801,
        "volume": 2188809
      },
      {
        "date": "2024-04-05",
        "close": 4.430864,
        "volume": 2546987
      },
      {
        "date": "2024-04-12",
        "close": 4.261424,
        "volume": 2397414
      },
      {
        "date": "2024-04-19",
        "close": 4.168232,
        "volume": 3055479
      },
      {
        "date": "2024-04-26",
        "close": 4.091984,
        "volume": 3019397
      },
      {
        "date": "2024-05-03",
        "close": 4.134344,
        "volume": 3380425
      },
      {
        "date": "2024-05-10",
        "close": 4.354616,
        "volume": 2955156
      },
      {
        "date": "2024-05-17",
        "close": 4.426383,
        "volume": 2212584
      },
      {
        "date": "2024-05-24",
        "close": 4.331838,
        "volume": 2329247
      },
      {
        "date": "2024-05-31",
        "close": 4.374813,
        "volume": 2801924
      },
      {
        "date": "2024-06-07",
        "close": 4.263079,
        "volume": 3448044
      },
      {
        "date": "2024-06-14",
        "close": 4.022421,
        "volume": 2727825
      },
      {
        "date": "2024-06-21",
        "close": 4.039611,
        "volume": 4700532
      },
      {
        "date": "2024-06-28",
        "close": 4.039611,
        "volume": 4062719
      },
      {
        "date": "2024-07-05",
        "close": 3.850523,
        "volume": 2101874
      },
      {
        "date": "2024-07-12",
        "close": 4.022421,
        "volume": 2221064
      },
      {
        "date": "2024-07-19",
        "close": 4.12556,
        "volume": 2394099
      },
      {
        "date": "2024-07-26",
        "close": 4.392003,
        "volume": 2062124
      },
      {
        "date": "2024-08-02",
        "close": 3.996637,
        "volume": 3084540
      },
      {
        "date": "2024-08-09",
        "close": 4.073991,
        "volume": 3429986
      },
      {
        "date": "2024-08-16",
        "close": 4.44787,
        "volume": 3328444
      },
      {
        "date": "2024-08-23",
        "close": 4.753116,
        "volume": 2540856
      },
      {
        "date": "2024-08-30",
        "close": 4.77928,
        "volume": 2647111
      },
      {
        "date": "2024-09-06",
        "close": 4.526362,
        "volume": 1722665
      },
      {
        "date": "2024-09-13",
        "close": 4.657181,
        "volume": 2268870
      },
      {
        "date": "2024-09-20",
        "close": 4.596132,
        "volume": 3735224
      },
      {
        "date": "2024-09-27",
        "close": 4.718231,
        "volume": 2440475
      },
      {
        "date": "2024-10-04",
        "close": 4.57869,
        "volume": 2348042
      },
      {
        "date": "2024-10-11",
        "close": 4.57869,
        "volume": 3448559
      },
      {
        "date": "2024-10-18",
        "close": 4.526362,
        "volume": 2153913
      },
      {
        "date": "2024-10-25",
        "close": 4.194952,
        "volume": 2284798
      },
      {
        "date": "2024-11-01",
        "close": 4.587411,
        "volume": 3974402
      },
      {
        "date": "2024-11-08",
        "close": 5.250231,
        "volume": 4958404
      },
      {
        "date": "2024-11-15",
        "close": 5.141214,
        "volume": 3303563
      },
      {
        "date": "2024-11-22",
        "close": 5.141214,
        "volume": 2323892
      },
      {
        "date": "2024-11-29",
        "close": 5.141214,
        "volume": 2000378
      },
      {
        "date": "2024-12-06",
        "close": 5.379724,
        "volume": 3475698
      },
      {
        "date": "2024-12-13",
        "close": 5.20305,
        "volume": 3885243
      },
      {
        "date": "2024-12-20",
        "close": 4.681862,
        "volume": 4054092
      },
      {
        "date": "2024-12-27",
        "close": 4.637693,
        "volume": 1799460
      },
      {
        "date": "2025-01-03",
        "close": 4.646527,
        "volume": 1644945
      },
      {
        "date": "2025-01-10",
        "close": 4.434518,
        "volume": 2929470
      },
      {
        "date": "2025-01-17",
        "close": 4.593525,
        "volume": 3019469
      },
      {
        "date": "2025-01-24",
        "close": 4.62886,
        "volume": 2304581
      },
      {
        "date": "2025-01-31",
        "close": 4.646527,
        "volume": 2919144
      },
      {
        "date": "2025-02-07",
        "close": 4.408017,
        "volume": 2409795
      },
      {
        "date": "2025-02-14",
        "close": 4.743698,
        "volume": 3672724
      },
      {
        "date": "2025-02-21",
        "close": 4.028168,
        "volume": 5693036
      },
      {
        "date": "2025-02-28",
        "close": 4.125339,
        "volume": 6238156
      },
      {
        "date": "2025-03-07",
        "close": 4.160673,
        "volume": 6159261
      },
      {
        "date": "2025-03-14",
        "close": 4.059086,
        "volume": 5707177
      },
      {
        "date": "2025-03-21",
        "close": 3.897441,
        "volume": 5170248
      },
      {
        "date": "2025-03-28",
        "close": 3.924382,
        "volume": 3636893
      },
      {
        "date": "2025-04-04",
        "close": 3.484348,
        "volume": 4724188
      },
      {
        "date": "2025-04-11",
        "close": 3.277802,
        "volume": 5273582
      },
      {
        "date": "2025-04-18",
        "close": 3.24188,
        "volume": 2785832
      },
      {
        "date": "2025-04-25",
        "close": 3.502309,
        "volume": 3075396
      },
      {
        "date": "2025-05-02",
        "close": 3.295762,
        "volume": 3268956
      },
      {
        "date": "2025-05-09",
        "close": 3.349644,
        "volume": 4144313
      },
      {
        "date": "2025-05-16",
        "close": 3.466387,
        "volume": 4174074
      },
      {
        "date": "2025-05-23",
        "close": 3.174528,
        "volume": 3585676
      },
      {
        "date": "2025-05-30",
        "close": 3.293803,
        "volume": 4312741
      },
      {
        "date": "2025-06-06",
        "close": 3.440602,
        "volume": 3498025
      },
      {
        "date": "2025-06-13",
        "close": 3.284628,
        "volume": 3345820
      },
      {
        "date": "2025-06-20",
        "close": 3.091954,
        "volume": 4978092
      },
      {
        "date": "2025-06-27",
        "close": 3.284628,
        "volume": 3927906
      },
      {
        "date": "2025-07-04",
        "close": 3.6608,
        "volume": 3409798
      },
      {
        "date": "2025-07-11",
        "close": 3.504826,
        "volume": 3058423
      },
      {
        "date": "2025-07-18",
        "close": 3.440602,
        "volume": 2699740
      },
      {
        "date": "2025-07-25",
        "close": 3.669975,
        "volume": 2369481
      },
      {
        "date": "2025-08-01",
        "close": 3.156179,
        "volume": 3514494
      },
      {
        "date": "2025-08-08",
        "close": 3.339677,
        "volume": 2984407
      },
      {
        "date": "2025-08-15",
        "close": 3.569051,
        "volume": 2584050
      },
      {
        "date": "2025-08-22",
        "close": 3.747962,
        "volume": 3121320
      },
      {
        "date": "2025-08-29",
        "close": 3.757309,
        "volume": 1914276
      },
      {
        "date": "2025-09-05",
        "close": 3.776002,
        "volume": 1913470
      },
      {
        "date": "2025-09-12",
        "close": 3.747962,
        "volume": 2411775
      },
      {
        "date": "2025-09-19",
        "close": 3.832081,
        "volume": 3716021
      },
      {
        "date": "2025-09-26",
        "close": 3.794695,
        "volume": 2481133
      },
      {
        "date": "2025-10-03",
        "close": 3.86012,
        "volume": 3201543
      },
      {
        "date": "2025-10-10",
        "close": 3.486259,
        "volume": 3383801
      },
      {
        "date": "2025-10-17",
        "close": 3.561031,
        "volume": 2517641
      },
      {
        "date": "2025-10-24",
        "close": 3.869467,
        "volume": 2081906
      },
      {
        "date": "2025-10-31",
        "close": 3.514299,
        "volume": 3283776
      },
      {
        "date": "2025-11-07",
        "close": 3.215209,
        "volume": 3980448
      },
      {
        "date": "2025-11-14",
        "close": 3.196516,
        "volume": 3798349
      },
      {
        "date": "2025-11-21",
        "close": 3.17315,
        "volume": 6149948
      },
      {
        "date": "2025-11-28",
        "close": 3.287842,
        "volume": 2927234
      },
      {
        "date": "2025-12-05",
        "close": 3.431207,
        "volume": 3121776
      },
      {
        "date": "2025-12-12",
        "close": 3.622361,
        "volume": 4152839
      },
      {
        "date": "2025-12-19",
        "close": 3.622361,
        "volume": 5443520
      },
      {
        "date": "2025-12-26",
        "close": 3.565015,
        "volume": 2646784
      },
      {
        "date": "2026-01-02",
        "close": 3.526784,
        "volume": 2164749
      },
      {
        "date": "2026-01-09",
        "close": 3.756168,
        "volume": 3203957
      },
      {
        "date": "2026-01-16",
        "close": 3.851745,
        "volume": 3498464
      },
      {
        "date": "2026-01-23",
        "close": 3.756168,
        "volume": 2051876
      },
      {
        "date": "2026-01-30",
        "close": 3.737053,
        "volume": 2466594
      },
      {
        "date": "2026-02-06",
        "close": 3.880418,
        "volume": 3767763
      },
      {
        "date": "2026-02-13",
        "close": 3.928207,
        "volume": 2839565
      },
      {
        "date": "2026-02-20",
        "close": 4.033341,
        "volume": 2276450
      },
      {
        "date": "2026-02-27",
        "close": 3.889976,
        "volume": 3331382
      },
      {
        "date": "2026-03-06",
        "close": 3.737053,
        "volume": 3586655
      },
      {
        "date": "2026-03-13",
        "close": 3.230496,
        "volume": 6907009
      },
      {
        "date": "2026-03-20",
        "close": 2.814737,
        "volume": 11584542
      },
      {
        "date": "2026-03-27",
        "close": 2.883389,
        "volume": 6946566
      },
      {
        "date": "2026-04-03",
        "close": 2.824544,
        "volume": 5171349
      },
      {
        "date": "2026-04-10",
        "close": 2.952041,
        "volume": 7246787
      },
      {
        "date": "2026-04-17",
        "close": 3.285494,
        "volume": 5287767
      },
      {
        "date": "2026-04-24",
        "close": 3.246264,
        "volume": 2657086
      },
      {
        "date": "2026-05-01",
        "close": 3.873941,
        "volume": 6176957
      },
      {
        "date": "2026-05-08",
        "close": 3.962208,
        "volume": 5427912
      },
      {
        "date": "2026-05-15",
        "close": 3.687599,
        "volume": 5653184
      },
      {
        "date": "2026-05-22",
        "close": 3.82,
        "volume": 4264282
      },
      {
        "date": "2026-05-29",
        "close": 3.96,
        "volume": 3908225
      },
      {
        "date": "2026-06-05",
        "close": 3.82,
        "volume": 3457565
      },
      {
        "date": "2026-06-12",
        "close": 4.04,
        "volume": 4293648
      },
      {
        "date": "2026-06-19",
        "close": 3.9,
        "volume": 4494736
      },
      {
        "date": "2026-06-26",
        "close": 4.21,
        "volume": 5837611
      },
      {
        "date": "2026-07-03",
        "close": 4.2,
        "volume": 3653713
      },
      {
        "date": "2026-07-10",
        "close": 3.88,
        "volume": 3864091
      },
      {
        "date": "2026-07-17",
        "close": 4.08,
        "volume": 3063414
      },
      {
        "date": "2026-07-24",
        "close": 4.0,
        "volume": 3101445
      },
      {
        "date": "2026-07-31",
        "close": 4.22,
        "volume": 3404193
      },
      {
        "date": "2026-08-07",
        "close": 4.41,
        "volume": 3753154
      }
    ],
    "sharemaestro_context": {
      "trend": 3.737156,
      "fair_value": 4.099154,
      "market_activity": 63.973572,
      "market_dynamics": 0.528545,
      "relative_strength": 7.159287
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.037682,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.039468,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.057522,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.7778,
        "conditional_difference": -0.043109,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.06998,
        "directional_follow_through": 0.0,
        "regime_survival": 0.75,
        "conditional_difference": -0.036934,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.00965,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.110041,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": 0.008511
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": 0.047059
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.026566
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.136362
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.160973
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.241116
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.138376
      }
    ]
  }
}