{
  "ticker": {
    "uuid": "ed2aff16-30dc-4315-9634-3f2e5dd53ef7",
    "symbol": "3718",
    "name": "Beijing Enterprises Urban Resources Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.405,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.322681,
    "boundary_margin": 0.25511,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.172417,
    "volatility_stability": 1.0587,
    "risk_context": 0.58,
    "current_regime": {
      "move": 0.075949,
      "interruption": -0.090536,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.455302,
        "direction_boundary": 0.557616,
        "core_momentum": -0.183485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204456
      },
      {
        "date": "2023-08-25",
        "close": 0.463432,
        "direction_boundary": 0.549762,
        "core_momentum": -0.157032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206249
      },
      {
        "date": "2023-09-01",
        "close": 0.447171,
        "direction_boundary": 0.549762,
        "core_momentum": -0.18661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210728
      },
      {
        "date": "2023-09-08",
        "close": 0.455302,
        "direction_boundary": 0.542026,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207056
      },
      {
        "date": "2023-09-15",
        "close": 0.465272,
        "direction_boundary": 0.581881,
        "core_momentum": -0.2004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207853
      },
      {
        "date": "2023-09-22",
        "close": 0.456963,
        "direction_boundary": 0.557968,
        "core_momentum": -0.181023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203348
      },
      {
        "date": "2023-09-29",
        "close": 0.42373,
        "direction_boundary": 0.470287,
        "core_momentum": -0.098997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229317
      },
      {
        "date": "2023-10-06",
        "close": 0.415421,
        "direction_boundary": 0.430432,
        "core_momentum": -0.034874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206385
      },
      {
        "date": "2023-10-13",
        "close": 0.432038,
        "direction_boundary": 0.462316,
        "core_momentum": -0.065492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205169
      },
      {
        "date": "2023-10-20",
        "close": 0.440346,
        "direction_boundary": 0.470287,
        "core_momentum": -0.063665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205049
      },
      {
        "date": "2023-10-27",
        "close": 0.42373,
        "direction_boundary": 0.518113,
        "core_momentum": -0.182167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204411
      },
      {
        "date": "2023-11-03",
        "close": 0.415421,
        "direction_boundary": 0.565939,
        "core_momentum": -0.265962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206564
      },
      {
        "date": "2023-11-10",
        "close": 0.440346,
        "direction_boundary": 0.542026,
        "core_momentum": -0.187592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217691
      },
      {
        "date": "2023-11-17",
        "close": 0.440346,
        "direction_boundary": 0.510142,
        "core_momentum": -0.136817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217691
      },
      {
        "date": "2023-11-24",
        "close": 0.440346,
        "direction_boundary": 0.4942,
        "core_momentum": -0.108972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212536
      },
      {
        "date": "2023-12-01",
        "close": 0.378033,
        "direction_boundary": 0.510142,
        "core_momentum": -0.258965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300784
      },
      {
        "date": "2023-12-08",
        "close": 0.353108,
        "direction_boundary": 0.526084,
        "core_momentum": -0.328799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314095
      },
      {
        "date": "2023-12-15",
        "close": 0.361416,
        "direction_boundary": 0.4942,
        "core_momentum": -0.268685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310314
      },
      {
        "date": "2023-12-22",
        "close": 0.390496,
        "direction_boundary": 0.502171,
        "core_momentum": -0.222384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331179
      },
      {
        "date": "2023-12-29",
        "close": 0.415421,
        "direction_boundary": 0.502171,
        "core_momentum": -0.17275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342042
      },
      {
        "date": "2024-01-05",
        "close": 0.456963,
        "direction_boundary": 0.526084,
        "core_momentum": -0.131388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36616
      },
      {
        "date": "2024-01-12",
        "close": 0.47358,
        "direction_boundary": 0.502171,
        "core_momentum": -0.056935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368346
      },
      {
        "date": "2024-01-19",
        "close": 0.498505,
        "direction_boundary": 0.510142,
        "core_momentum": -0.022811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373746
      },
      {
        "date": "2024-01-26",
        "close": 0.465272,
        "direction_boundary": 0.518113,
        "core_momentum": -0.101987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38685
      },
      {
        "date": "2024-02-02",
        "close": 0.440346,
        "direction_boundary": 0.486229,
        "core_momentum": -0.094365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391261
      },
      {
        "date": "2024-02-09",
        "close": 0.402959,
        "direction_boundary": 0.478258,
        "core_momentum": -0.157444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406995
      },
      {
        "date": "2024-02-16",
        "close": 0.432038,
        "direction_boundary": 0.478258,
        "core_momentum": -0.096642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418722
      },
      {
        "date": "2024-02-23",
        "close": 0.415421,
        "direction_boundary": 0.478258,
        "core_momentum": -0.131387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420796
      },
      {
        "date": "2024-03-01",
        "close": 0.432038,
        "direction_boundary": 0.470287,
        "core_momentum": -0.081331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422402
      },
      {
        "date": "2024-03-08",
        "close": 0.411267,
        "direction_boundary": 0.454345,
        "core_momentum": -0.094813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426526
      },
      {
        "date": "2024-03-15",
        "close": 0.42373,
        "direction_boundary": 0.462316,
        "core_momentum": -0.083462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427658
      },
      {
        "date": "2024-03-22",
        "close": 0.411267,
        "direction_boundary": 0.446374,
        "core_momentum": -0.078649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42877
      },
      {
        "date": "2024-03-29",
        "close": 0.411267,
        "direction_boundary": 0.446374,
        "core_momentum": -0.078649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416205
      },
      {
        "date": "2024-04-05",
        "close": 0.407113,
        "direction_boundary": 0.41449,
        "core_momentum": -0.017798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415554
      },
      {
        "date": "2024-04-12",
        "close": 0.402959,
        "direction_boundary": 0.398548,
        "core_momentum": 0.011068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411676
      },
      {
        "date": "2024-04-19",
        "close": 0.402959,
        "direction_boundary": 0.406519,
        "core_momentum": -0.008757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410511
      },
      {
        "date": "2024-04-26",
        "close": 0.407113,
        "direction_boundary": 0.390577,
        "core_momentum": 0.042337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407742
      },
      {
        "date": "2024-05-03",
        "close": 0.411267,
        "direction_boundary": 0.394563,
        "core_momentum": 0.042335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407174
      },
      {
        "date": "2024-05-10",
        "close": 0.407113,
        "direction_boundary": 0.406519,
        "core_momentum": 0.001461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398422
      },
      {
        "date": "2024-05-17",
        "close": 0.415421,
        "direction_boundary": 0.406519,
        "core_momentum": 0.021898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399711
      },
      {
        "date": "2024-05-24",
        "close": 0.411267,
        "direction_boundary": 0.394563,
        "core_momentum": 0.042335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399841
      },
      {
        "date": "2024-05-31",
        "close": 0.415421,
        "direction_boundary": 0.406519,
        "core_momentum": 0.021898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336436
      },
      {
        "date": "2024-06-07",
        "close": 0.444871,
        "direction_boundary": 0.406519,
        "core_momentum": 0.094342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33143
      },
      {
        "date": "2024-06-14",
        "close": 0.453426,
        "direction_boundary": 0.42278,
        "core_momentum": 0.072487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331116
      },
      {
        "date": "2024-06-21",
        "close": 0.436316,
        "direction_boundary": 0.42278,
        "core_momentum": 0.032017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321915
      },
      {
        "date": "2024-06-28",
        "close": 0.436316,
        "direction_boundary": 0.43091,
        "core_momentum": 0.012546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311021
      },
      {
        "date": "2024-07-05",
        "close": 0.42776,
        "direction_boundary": 0.42278,
        "core_momentum": 0.011779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281425
      },
      {
        "date": "2024-07-12",
        "close": 0.436316,
        "direction_boundary": 0.43091,
        "core_momentum": 0.012546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277942
      },
      {
        "date": "2024-07-19",
        "close": 0.42776,
        "direction_boundary": 0.439041,
        "core_momentum": -0.025695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267375
      },
      {
        "date": "2024-07-26",
        "close": 0.42776,
        "direction_boundary": 0.447171,
        "core_momentum": -0.043408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251452
      },
      {
        "date": "2024-08-02",
        "close": 0.42776,
        "direction_boundary": 0.463432,
        "core_momentum": -0.076974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24009
      },
      {
        "date": "2024-08-09",
        "close": 0.42776,
        "direction_boundary": 0.447171,
        "core_momentum": -0.043408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204179
      },
      {
        "date": "2024-08-16",
        "close": 0.42776,
        "direction_boundary": 0.455302,
        "core_momentum": -0.060492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17957
      },
      {
        "date": "2024-08-23",
        "close": 0.42776,
        "direction_boundary": 0.463432,
        "core_momentum": -0.076974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170618
      },
      {
        "date": "2024-08-30",
        "close": 0.436316,
        "direction_boundary": 0.447171,
        "core_momentum": -0.024275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163942
      },
      {
        "date": "2024-09-06",
        "close": 0.436316,
        "direction_boundary": 0.455302,
        "core_momentum": -0.0417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147513
      },
      {
        "date": "2024-09-13",
        "close": 0.446829,
        "direction_boundary": 0.465272,
        "core_momentum": -0.039639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145477
      },
      {
        "date": "2024-09-20",
        "close": 0.429307,
        "direction_boundary": 0.456963,
        "core_momentum": -0.060521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150521
      },
      {
        "date": "2024-09-27",
        "close": 0.438068,
        "direction_boundary": 0.42373,
        "core_momentum": 0.033838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15267
      },
      {
        "date": "2024-10-04",
        "close": 0.473113,
        "direction_boundary": 0.415421,
        "core_momentum": 0.138876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183079
      },
      {
        "date": "2024-10-11",
        "close": 0.464352,
        "direction_boundary": 0.432038,
        "core_momentum": 0.074794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184921
      },
      {
        "date": "2024-10-18",
        "close": 0.455591,
        "direction_boundary": 0.440346,
        "core_momentum": 0.034621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187907
      },
      {
        "date": "2024-10-25",
        "close": 0.438068,
        "direction_boundary": 0.42373,
        "core_momentum": 0.033838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197285
      },
      {
        "date": "2024-11-01",
        "close": 0.438068,
        "direction_boundary": 0.415421,
        "core_momentum": 0.054516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197033
      },
      {
        "date": "2024-11-08",
        "close": 0.433687,
        "direction_boundary": 0.440346,
        "core_momentum": -0.015122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19702
      },
      {
        "date": "2024-11-15",
        "close": 0.424926,
        "direction_boundary": 0.440346,
        "core_momentum": -0.035018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197742
      },
      {
        "date": "2024-11-22",
        "close": 0.429307,
        "direction_boundary": 0.440346,
        "core_momentum": -0.025069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197504
      },
      {
        "date": "2024-11-29",
        "close": 0.424926,
        "direction_boundary": 0.378033,
        "core_momentum": 0.124045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197784
      },
      {
        "date": "2024-12-06",
        "close": 0.420545,
        "direction_boundary": 0.353108,
        "core_momentum": 0.190981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172474
      },
      {
        "date": "2024-12-13",
        "close": 0.420545,
        "direction_boundary": 0.361416,
        "core_momentum": 0.163604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169791
      },
      {
        "date": "2024-12-20",
        "close": 0.416164,
        "direction_boundary": 0.390496,
        "core_momentum": 0.065732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162336
      },
      {
        "date": "2024-12-27",
        "close": 0.411784,
        "direction_boundary": 0.415421,
        "core_momentum": -0.008755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162761
      },
      {
        "date": "2025-01-03",
        "close": 0.398642,
        "direction_boundary": 0.456963,
        "core_momentum": -0.127627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166392
      },
      {
        "date": "2025-01-10",
        "close": 0.3855,
        "direction_boundary": 0.47358,
        "core_momentum": -0.185988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168381
      },
      {
        "date": "2025-01-17",
        "close": 0.3855,
        "direction_boundary": 0.498505,
        "core_momentum": -0.226688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167077
      },
      {
        "date": "2025-01-24",
        "close": 0.3855,
        "direction_boundary": 0.465272,
        "core_momentum": -0.171452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167077
      },
      {
        "date": "2025-01-31",
        "close": 0.350454,
        "direction_boundary": 0.440346,
        "core_momentum": -0.204139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209426
      },
      {
        "date": "2025-02-07",
        "close": 0.332932,
        "direction_boundary": 0.402959,
        "core_momentum": -0.173782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217591
      },
      {
        "date": "2025-02-14",
        "close": 0.337312,
        "direction_boundary": 0.432038,
        "core_momentum": -0.219254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219495
      },
      {
        "date": "2025-02-21",
        "close": 0.315409,
        "direction_boundary": 0.415421,
        "core_momentum": -0.240749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233223
      },
      {
        "date": "2025-02-28",
        "close": 0.32417,
        "direction_boundary": 0.432038,
        "core_momentum": -0.249672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235502
      },
      {
        "date": "2025-03-07",
        "close": 0.328551,
        "direction_boundary": 0.411267,
        "core_momentum": -0.201125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237532
      },
      {
        "date": "2025-03-14",
        "close": 0.328551,
        "direction_boundary": 0.42373,
        "core_momentum": -0.224622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232819
      },
      {
        "date": "2025-03-21",
        "close": 0.32417,
        "direction_boundary": 0.411267,
        "core_momentum": -0.211777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229276
      },
      {
        "date": "2025-03-28",
        "close": 0.315409,
        "direction_boundary": 0.411267,
        "core_momentum": -0.23308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225879
      },
      {
        "date": "2025-04-04",
        "close": 0.311028,
        "direction_boundary": 0.407113,
        "core_momentum": -0.236016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185295
      },
      {
        "date": "2025-04-11",
        "close": 0.293505,
        "direction_boundary": 0.402959,
        "core_momentum": -0.271626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194181
      },
      {
        "date": "2025-04-18",
        "close": 0.293505,
        "direction_boundary": 0.402959,
        "core_momentum": -0.271626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195696
      },
      {
        "date": "2025-04-25",
        "close": 0.289125,
        "direction_boundary": 0.407113,
        "core_momentum": -0.289816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193038
      },
      {
        "date": "2025-05-02",
        "close": 0.302267,
        "direction_boundary": 0.411267,
        "core_momentum": -0.265035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209535
      },
      {
        "date": "2025-05-09",
        "close": 0.289125,
        "direction_boundary": 0.407113,
        "core_momentum": -0.289816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213542
      },
      {
        "date": "2025-05-16",
        "close": 0.293505,
        "direction_boundary": 0.415421,
        "core_momentum": -0.293476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217563
      },
      {
        "date": "2025-05-23",
        "close": 0.306647,
        "direction_boundary": 0.411267,
        "core_momentum": -0.254385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229746
      },
      {
        "date": "2025-05-30",
        "close": 0.311028,
        "direction_boundary": 0.415421,
        "core_momentum": -0.251294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232798
      },
      {
        "date": "2025-06-06",
        "close": 0.313591,
        "direction_boundary": 0.444871,
        "core_momentum": -0.295097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234477
      },
      {
        "date": "2025-06-13",
        "close": 0.318136,
        "direction_boundary": 0.453426,
        "core_momentum": -0.298373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236701
      },
      {
        "date": "2025-06-20",
        "close": 0.318136,
        "direction_boundary": 0.436316,
        "core_momentum": -0.270859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237169
      },
      {
        "date": "2025-06-27",
        "close": 0.313591,
        "direction_boundary": 0.436316,
        "core_momentum": -0.281275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237236
      },
      {
        "date": "2025-07-04",
        "close": 0.322681,
        "direction_boundary": 0.42776,
        "core_momentum": -0.245649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240999
      },
      {
        "date": "2025-07-11",
        "close": 0.33177,
        "direction_boundary": 0.436316,
        "core_momentum": -0.239611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243065
      },
      {
        "date": "2025-07-18",
        "close": 0.327225,
        "direction_boundary": 0.42776,
        "core_momentum": -0.235027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243163
      },
      {
        "date": "2025-07-25",
        "close": 0.34086,
        "direction_boundary": 0.42776,
        "core_momentum": -0.203151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251719
      },
      {
        "date": "2025-08-01",
        "close": 0.322681,
        "direction_boundary": 0.42776,
        "core_momentum": -0.245649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227689
      },
      {
        "date": "2025-08-08",
        "close": 0.322681,
        "direction_boundary": 0.42776,
        "core_momentum": -0.245649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216864
      },
      {
        "date": "2025-08-15",
        "close": 0.327225,
        "direction_boundary": 0.42776,
        "core_momentum": -0.235027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216988
      },
      {
        "date": "2025-08-22",
        "close": 0.322681,
        "direction_boundary": 0.42776,
        "core_momentum": -0.245649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19619
      },
      {
        "date": "2025-08-29",
        "close": 0.359039,
        "direction_boundary": 0.436316,
        "core_momentum": -0.177112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24295
      },
      {
        "date": "2025-09-05",
        "close": 0.362118,
        "direction_boundary": 0.436316,
        "core_momentum": -0.170056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242663
      },
      {
        "date": "2025-09-12",
        "close": 0.385941,
        "direction_boundary": 0.446829,
        "core_momentum": -0.136267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256395
      },
      {
        "date": "2025-09-19",
        "close": 0.390706,
        "direction_boundary": 0.429307,
        "core_momentum": -0.089915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254935
      },
      {
        "date": "2025-09-26",
        "close": 0.381176,
        "direction_boundary": 0.438068,
        "core_momentum": -0.12987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254228
      },
      {
        "date": "2025-10-03",
        "close": 0.390706,
        "direction_boundary": 0.473113,
        "core_momentum": -0.17418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253413
      },
      {
        "date": "2025-10-10",
        "close": 0.395471,
        "direction_boundary": 0.464352,
        "core_momentum": -0.148338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234411
      },
      {
        "date": "2025-10-17",
        "close": 0.400235,
        "direction_boundary": 0.455591,
        "core_momentum": -0.121504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233827
      },
      {
        "date": "2025-10-24",
        "close": 0.400235,
        "direction_boundary": 0.438068,
        "core_momentum": -0.086363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231275
      },
      {
        "date": "2025-10-31",
        "close": 0.400235,
        "direction_boundary": 0.438068,
        "core_momentum": -0.086363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227174
      },
      {
        "date": "2025-11-07",
        "close": 0.400235,
        "direction_boundary": 0.433687,
        "core_momentum": -0.077134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213505
      },
      {
        "date": "2025-11-14",
        "close": 0.405,
        "direction_boundary": 0.424926,
        "core_momentum": -0.046893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213475
      },
      {
        "date": "2025-11-21",
        "close": 0.400235,
        "direction_boundary": 0.429307,
        "core_momentum": -0.067718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211027
      },
      {
        "date": "2025-11-28",
        "close": 0.400235,
        "direction_boundary": 0.424926,
        "core_momentum": -0.058107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211414
      },
      {
        "date": "2025-12-05",
        "close": 0.395471,
        "direction_boundary": 0.420545,
        "core_momentum": -0.059623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21354
      },
      {
        "date": "2025-12-12",
        "close": 0.390706,
        "direction_boundary": 0.420545,
        "core_momentum": -0.070953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21534
      },
      {
        "date": "2025-12-19",
        "close": 0.381176,
        "direction_boundary": 0.416164,
        "core_momentum": -0.084073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219829
      },
      {
        "date": "2025-12-26",
        "close": 0.381176,
        "direction_boundary": 0.411784,
        "core_momentum": -0.07433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217932
      },
      {
        "date": "2026-01-02",
        "close": 0.376412,
        "direction_boundary": 0.398642,
        "core_momentum": -0.055764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217447
      },
      {
        "date": "2026-01-09",
        "close": 0.371647,
        "direction_boundary": 0.3855,
        "core_momentum": -0.035935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21656
      },
      {
        "date": "2026-01-16",
        "close": 0.371647,
        "direction_boundary": 0.3855,
        "core_momentum": -0.035935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215087
      },
      {
        "date": "2026-01-23",
        "close": 0.376412,
        "direction_boundary": 0.3855,
        "core_momentum": -0.023575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209148
      },
      {
        "date": "2026-01-30",
        "close": 0.376412,
        "direction_boundary": 0.350454,
        "core_momentum": 0.07407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191488
      },
      {
        "date": "2026-02-06",
        "close": 0.376412,
        "direction_boundary": 0.332932,
        "core_momentum": 0.130597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191488
      },
      {
        "date": "2026-02-13",
        "close": 0.371647,
        "direction_boundary": 0.337312,
        "core_momentum": 0.10179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19282
      },
      {
        "date": "2026-02-20",
        "close": 0.376412,
        "direction_boundary": 0.315409,
        "core_momentum": 0.193409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191141
      },
      {
        "date": "2026-02-27",
        "close": 0.381176,
        "direction_boundary": 0.32417,
        "core_momentum": 0.175852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124909
      },
      {
        "date": "2026-03-06",
        "close": 0.371647,
        "direction_boundary": 0.328551,
        "core_momentum": 0.13117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130237
      },
      {
        "date": "2026-03-13",
        "close": 0.371647,
        "direction_boundary": 0.328551,
        "core_momentum": 0.13117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093728
      },
      {
        "date": "2026-03-20",
        "close": 0.385941,
        "direction_boundary": 0.32417,
        "core_momentum": 0.190551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106913
      },
      {
        "date": "2026-03-27",
        "close": 0.395471,
        "direction_boundary": 0.315409,
        "core_momentum": 0.253835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10634
      },
      {
        "date": "2026-04-03",
        "close": 0.400235,
        "direction_boundary": 0.311028,
        "core_momentum": 0.286813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102152
      },
      {
        "date": "2026-04-10",
        "close": 0.405,
        "direction_boundary": 0.293505,
        "core_momentum": 0.379874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10209
      },
      {
        "date": "2026-04-17",
        "close": 0.419294,
        "direction_boundary": 0.293505,
        "core_momentum": 0.428575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11144
      },
      {
        "date": "2026-04-24",
        "close": 0.419294,
        "direction_boundary": 0.289125,
        "core_momentum": 0.450217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11144
      },
      {
        "date": "2026-05-01",
        "close": 0.428824,
        "direction_boundary": 0.302267,
        "core_momentum": 0.418693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115019
      },
      {
        "date": "2026-05-08",
        "close": 0.419294,
        "direction_boundary": 0.289125,
        "core_momentum": 0.450217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120163
      },
      {
        "date": "2026-05-15",
        "close": 0.414529,
        "direction_boundary": 0.293505,
        "core_momentum": 0.412341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120603
      },
      {
        "date": "2026-05-22",
        "close": 0.414529,
        "direction_boundary": 0.306647,
        "core_momentum": 0.351812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119214
      },
      {
        "date": "2026-05-29",
        "close": 0.405,
        "direction_boundary": 0.311028,
        "core_momentum": 0.302134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124006
      },
      {
        "date": "2026-06-05",
        "close": 0.41,
        "direction_boundary": 0.313591,
        "core_momentum": 0.307435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123703
      },
      {
        "date": "2026-06-12",
        "close": 0.42,
        "direction_boundary": 0.318136,
        "core_momentum": 0.32019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125968
      },
      {
        "date": "2026-06-19",
        "close": 0.415,
        "direction_boundary": 0.318136,
        "core_momentum": 0.304474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121579
      },
      {
        "date": "2026-06-26",
        "close": 0.39,
        "direction_boundary": 0.313591,
        "core_momentum": 0.243658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151716
      },
      {
        "date": "2026-07-03",
        "close": 0.395,
        "direction_boundary": 0.322681,
        "core_momentum": 0.224119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151286
      },
      {
        "date": "2026-07-10",
        "close": 0.4,
        "direction_boundary": 0.33177,
        "core_momentum": 0.205655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150474
      },
      {
        "date": "2026-07-17",
        "close": 0.4,
        "direction_boundary": 0.327225,
        "core_momentum": 0.2224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150474
      },
      {
        "date": "2026-07-24",
        "close": 0.42,
        "direction_boundary": 0.34086,
        "core_momentum": 0.232177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163006
      },
      {
        "date": "2026-07-31",
        "close": 0.405,
        "direction_boundary": 0.322681,
        "core_momentum": 0.25511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172417
      },
      {
        "date": "2026-08-07",
        "close": 0.405,
        "direction_boundary": 0.322681,
        "core_momentum": 0.25511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172417
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.455302,
        "volume": 288000
      },
      {
        "date": "2023-08-25",
        "close": 0.463432,
        "volume": 40000
      },
      {
        "date": "2023-09-01",
        "close": 0.447171,
        "volume": 1004000
      },
      {
        "date": "2023-09-08",
        "close": 0.455302,
        "volume": 136000
      },
      {
        "date": "2023-09-15",
        "close": 0.465272,
        "volume": 233000
      },
      {
        "date": "2023-09-22",
        "close": 0.456963,
        "volume": 724000
      },
      {
        "date": "2023-09-29",
        "close": 0.42373,
        "volume": 1292000
      },
      {
        "date": "2023-10-06",
        "close": 0.415421,
        "volume": 220000
      },
      {
        "date": "2023-10-13",
        "close": 0.432038,
        "volume": 48000
      },
      {
        "date": "2023-10-20",
        "close": 0.440346,
        "volume": 96000
      },
      {
        "date": "2023-10-27",
        "close": 0.42373,
        "volume": 36000
      },
      {
        "date": "2023-11-03",
        "close": 0.415421,
        "volume": 116000
      },
      {
        "date": "2023-11-10",
        "close": 0.440346,
        "volume": 84000
      },
      {
        "date": "2023-11-17",
        "close": 0.440346,
        "volume": 444000
      },
      {
        "date": "2023-11-24",
        "close": 0.440346,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.378033,
        "volume": 5716000
      },
      {
        "date": "2023-12-08",
        "close": 0.353108,
        "volume": 816000
      },
      {
        "date": "2023-12-15",
        "close": 0.361416,
        "volume": 5356000
      },
      {
        "date": "2023-12-22",
        "close": 0.390496,
        "volume": 6572000
      },
      {
        "date": "2023-12-29",
        "close": 0.415421,
        "volume": 2020000
      },
      {
        "date": "2024-01-05",
        "close": 0.456963,
        "volume": 1769700
      },
      {
        "date": "2024-01-12",
        "close": 0.47358,
        "volume": 19440000
      },
      {
        "date": "2024-01-19",
        "close": 0.498505,
        "volume": 19680000
      },
      {
        "date": "2024-01-26",
        "close": 0.465272,
        "volume": 8071150
      },
      {
        "date": "2024-02-02",
        "close": 0.440346,
        "volume": 856000
      },
      {
        "date": "2024-02-09",
        "close": 0.402959,
        "volume": 10816000
      },
      {
        "date": "2024-02-16",
        "close": 0.432038,
        "volume": 1196000
      },
      {
        "date": "2024-02-23",
        "close": 0.415421,
        "volume": 4444000
      },
      {
        "date": "2024-03-01",
        "close": 0.432038,
        "volume": 1760000
      },
      {
        "date": "2024-03-08",
        "close": 0.411267,
        "volume": 2840000
      },
      {
        "date": "2024-03-15",
        "close": 0.42373,
        "volume": 932000
      },
      {
        "date": "2024-03-22",
        "close": 0.411267,
        "volume": 860000
      },
      {
        "date": "2024-03-29",
        "close": 0.411267,
        "volume": 804000
      },
      {
        "date": "2024-04-05",
        "close": 0.407113,
        "volume": 716000
      },
      {
        "date": "2024-04-12",
        "close": 0.402959,
        "volume": 1764000
      },
      {
        "date": "2024-04-19",
        "close": 0.402959,
        "volume": 36000
      },
      {
        "date": "2024-04-26",
        "close": 0.407113,
        "volume": 4088000
      },
      {
        "date": "2024-05-03",
        "close": 0.411267,
        "volume": 1744000
      },
      {
        "date": "2024-05-10",
        "close": 0.407113,
        "volume": 740000
      },
      {
        "date": "2024-05-17",
        "close": 0.415421,
        "volume": 2760000
      },
      {
        "date": "2024-05-24",
        "close": 0.411267,
        "volume": 580000
      },
      {
        "date": "2024-05-31",
        "close": 0.415421,
        "volume": 752000
      },
      {
        "date": "2024-06-07",
        "close": 0.444871,
        "volume": 3084000
      },
      {
        "date": "2024-06-14",
        "close": 0.453426,
        "volume": 388000
      },
      {
        "date": "2024-06-21",
        "close": 0.436316,
        "volume": 80000
      },
      {
        "date": "2024-06-28",
        "close": 0.436316,
        "volume": 796000
      },
      {
        "date": "2024-07-05",
        "close": 0.42776,
        "volume": 160000
      },
      {
        "date": "2024-07-12",
        "close": 0.436316,
        "volume": 380000
      },
      {
        "date": "2024-07-19",
        "close": 0.42776,
        "volume": 664000
      },
      {
        "date": "2024-07-26",
        "close": 0.42776,
        "volume": 260000
      },
      {
        "date": "2024-08-02",
        "close": 0.42776,
        "volume": 416000
      },
      {
        "date": "2024-08-09",
        "close": 0.42776,
        "volume": 960000
      },
      {
        "date": "2024-08-16",
        "close": 0.42776,
        "volume": 204000
      },
      {
        "date": "2024-08-23",
        "close": 0.42776,
        "volume": 648000
      },
      {
        "date": "2024-08-30",
        "close": 0.436316,
        "volume": 104000
      },
      {
        "date": "2024-09-06",
        "close": 0.436316,
        "volume": 4000
      },
      {
        "date": "2024-09-13",
        "close": 0.446829,
        "volume": 1032000
      },
      {
        "date": "2024-09-20",
        "close": 0.429307,
        "volume": 820000
      },
      {
        "date": "2024-09-27",
        "close": 0.438068,
        "volume": 688000
      },
      {
        "date": "2024-10-04",
        "close": 0.473113,
        "volume": 5928000
      },
      {
        "date": "2024-10-11",
        "close": 0.464352,
        "volume": 6116000
      },
      {
        "date": "2024-10-18",
        "close": 0.455591,
        "volume": 328000
      },
      {
        "date": "2024-10-25",
        "close": 0.438068,
        "volume": 2420000
      },
      {
        "date": "2024-11-01",
        "close": 0.438068,
        "volume": 360000
      },
      {
        "date": "2024-11-08",
        "close": 0.433687,
        "volume": 1336000
      },
      {
        "date": "2024-11-15",
        "close": 0.424926,
        "volume": 2052000
      },
      {
        "date": "2024-11-22",
        "close": 0.429307,
        "volume": 584000
      },
      {
        "date": "2024-11-29",
        "close": 0.424926,
        "volume": 1128000
      },
      {
        "date": "2024-12-06",
        "close": 0.420545,
        "volume": 236000
      },
      {
        "date": "2024-12-13",
        "close": 0.420545,
        "volume": 740000
      },
      {
        "date": "2024-12-20",
        "close": 0.416164,
        "volume": 1756000
      },
      {
        "date": "2024-12-27",
        "close": 0.411784,
        "volume": 548000
      },
      {
        "date": "2025-01-03",
        "close": 0.398642,
        "volume": 768000
      },
      {
        "date": "2025-01-10",
        "close": 0.3855,
        "volume": 1744000
      },
      {
        "date": "2025-01-17",
        "close": 0.3855,
        "volume": 432000
      },
      {
        "date": "2025-01-24",
        "close": 0.3855,
        "volume": 264000
      },
      {
        "date": "2025-01-31",
        "close": 0.350454,
        "volume": 3080000
      },
      {
        "date": "2025-02-07",
        "close": 0.332932,
        "volume": 5444000
      },
      {
        "date": "2025-02-14",
        "close": 0.337312,
        "volume": 1216000
      },
      {
        "date": "2025-02-21",
        "close": 0.315409,
        "volume": 5384000
      },
      {
        "date": "2025-02-28",
        "close": 0.32417,
        "volume": 2405435
      },
      {
        "date": "2025-03-07",
        "close": 0.328551,
        "volume": 1116000
      },
      {
        "date": "2025-03-14",
        "close": 0.328551,
        "volume": 160000
      },
      {
        "date": "2025-03-21",
        "close": 0.32417,
        "volume": 1444000
      },
      {
        "date": "2025-03-28",
        "close": 0.315409,
        "volume": 748000
      },
      {
        "date": "2025-04-04",
        "close": 0.311028,
        "volume": 204000
      },
      {
        "date": "2025-04-11",
        "close": 0.293505,
        "volume": 1928000
      },
      {
        "date": "2025-04-18",
        "close": 0.293505,
        "volume": 304000
      },
      {
        "date": "2025-04-25",
        "close": 0.289125,
        "volume": 748000
      },
      {
        "date": "2025-05-02",
        "close": 0.302267,
        "volume": 1808000
      },
      {
        "date": "2025-05-09",
        "close": 0.289125,
        "volume": 484000
      },
      {
        "date": "2025-05-16",
        "close": 0.293505,
        "volume": 596000
      },
      {
        "date": "2025-05-23",
        "close": 0.306647,
        "volume": 2292000
      },
      {
        "date": "2025-05-30",
        "close": 0.311028,
        "volume": 1232000
      },
      {
        "date": "2025-06-06",
        "close": 0.313591,
        "volume": 692000
      },
      {
        "date": "2025-06-13",
        "close": 0.318136,
        "volume": 4692000
      },
      {
        "date": "2025-06-20",
        "close": 0.318136,
        "volume": 1068000
      },
      {
        "date": "2025-06-27",
        "close": 0.313591,
        "volume": 2740000
      },
      {
        "date": "2025-07-04",
        "close": 0.322681,
        "volume": 392000
      },
      {
        "date": "2025-07-11",
        "close": 0.33177,
        "volume": 1556000
      },
      {
        "date": "2025-07-18",
        "close": 0.327225,
        "volume": 1848000
      },
      {
        "date": "2025-07-25",
        "close": 0.34086,
        "volume": 5560000
      },
      {
        "date": "2025-08-01",
        "close": 0.322681,
        "volume": 4064000
      },
      {
        "date": "2025-08-08",
        "close": 0.322681,
        "volume": 3196000
      },
      {
        "date": "2025-08-15",
        "close": 0.327225,
        "volume": 6652000
      },
      {
        "date": "2025-08-22",
        "close": 0.322681,
        "volume": 6508000
      },
      {
        "date": "2025-08-29",
        "close": 0.359039,
        "volume": 11592000
      },
      {
        "date": "2025-09-05",
        "close": 0.362118,
        "volume": 4584000
      },
      {
        "date": "2025-09-12",
        "close": 0.385941,
        "volume": 6016000
      },
      {
        "date": "2025-09-19",
        "close": 0.390706,
        "volume": 8584000
      },
      {
        "date": "2025-09-26",
        "close": 0.381176,
        "volume": 3620000
      },
      {
        "date": "2025-10-03",
        "close": 0.390706,
        "volume": 6748000
      },
      {
        "date": "2025-10-10",
        "close": 0.395471,
        "volume": 5904000
      },
      {
        "date": "2025-10-17",
        "close": 0.400235,
        "volume": 5444000
      },
      {
        "date": "2025-10-24",
        "close": 0.400235,
        "volume": 2704000
      },
      {
        "date": "2025-10-31",
        "close": 0.400235,
        "volume": 3604000
      },
      {
        "date": "2025-11-07",
        "close": 0.400235,
        "volume": 3028000
      },
      {
        "date": "2025-11-14",
        "close": 0.405,
        "volume": 6196000
      },
      {
        "date": "2025-11-21",
        "close": 0.400235,
        "volume": 4572000
      },
      {
        "date": "2025-11-28",
        "close": 0.400235,
        "volume": 3488000
      },
      {
        "date": "2025-12-05",
        "close": 0.395471,
        "volume": 408000
      },
      {
        "date": "2025-12-12",
        "close": 0.390706,
        "volume": 2372000
      },
      {
        "date": "2025-12-19",
        "close": 0.381176,
        "volume": 704000
      },
      {
        "date": "2025-12-26",
        "close": 0.381176,
        "volume": 112000
      },
      {
        "date": "2026-01-02",
        "close": 0.376412,
        "volume": 1100000
      },
      {
        "date": "2026-01-09",
        "close": 0.371647,
        "volume": 1256000
      },
      {
        "date": "2026-01-16",
        "close": 0.371647,
        "volume": 1980000
      },
      {
        "date": "2026-01-23",
        "close": 0.376412,
        "volume": 1392000
      },
      {
        "date": "2026-01-30",
        "close": 0.376412,
        "volume": 2580000
      },
      {
        "date": "2026-02-06",
        "close": 0.376412,
        "volume": 672000
      },
      {
        "date": "2026-02-13",
        "close": 0.371647,
        "volume": 940000
      },
      {
        "date": "2026-02-20",
        "close": 0.376412,
        "volume": 4000
      },
      {
        "date": "2026-02-27",
        "close": 0.381176,
        "volume": 928000
      },
      {
        "date": "2026-03-06",
        "close": 0.371647,
        "volume": 744000
      },
      {
        "date": "2026-03-13",
        "close": 0.371647,
        "volume": 88000
      },
      {
        "date": "2026-03-20",
        "close": 0.385941,
        "volume": 11084000
      },
      {
        "date": "2026-03-27",
        "close": 0.395471,
        "volume": 7068000
      },
      {
        "date": "2026-04-03",
        "close": 0.400235,
        "volume": 3852000
      },
      {
        "date": "2026-04-10",
        "close": 0.405,
        "volume": 3344000
      },
      {
        "date": "2026-04-17",
        "close": 0.419294,
        "volume": 9656000
      },
      {
        "date": "2026-04-24",
        "close": 0.419294,
        "volume": 10952000
      },
      {
        "date": "2026-05-01",
        "close": 0.428824,
        "volume": 9072000
      },
      {
        "date": "2026-05-08",
        "close": 0.419294,
        "volume": 5324000
      },
      {
        "date": "2026-05-15",
        "close": 0.414529,
        "volume": 6876000
      },
      {
        "date": "2026-05-22",
        "close": 0.414529,
        "volume": 8136000
      },
      {
        "date": "2026-05-29",
        "close": 0.405,
        "volume": 8788000
      },
      {
        "date": "2026-06-05",
        "close": 0.41,
        "volume": 476000
      },
      {
        "date": "2026-06-12",
        "close": 0.42,
        "volume": 604000
      },
      {
        "date": "2026-06-19",
        "close": 0.415,
        "volume": 2944000
      },
      {
        "date": "2026-06-26",
        "close": 0.39,
        "volume": 1592000
      },
      {
        "date": "2026-07-03",
        "close": 0.395,
        "volume": 276000
      },
      {
        "date": "2026-07-10",
        "close": 0.4,
        "volume": 752000
      },
      {
        "date": "2026-07-17",
        "close": 0.4,
        "volume": 240000
      },
      {
        "date": "2026-07-24",
        "close": 0.42,
        "volume": 5596000
      },
      {
        "date": "2026-07-31",
        "close": 0.405,
        "volume": 1552000
      },
      {
        "date": "2026-08-07",
        "close": 0.405,
        "volume": 1852000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.398027,
      "fair_value": 0.395516,
      "market_activity": 6.764699,
      "market_dynamics": -0.610105,
      "relative_strength": 3.423989
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.019231,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": -0.009232,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.051846,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.019867,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.120035,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.063432,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.295097,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.200732,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.050848
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": -0.087955
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": 0.071732
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.003617
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.010099
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.02062
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": -0.085899
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.075949
      }
    ]
  }
}