{
  "ticker": {
    "uuid": "ed2bd606-71a8-467f-a88f-736fe5576a07",
    "symbol": "Q1RV34",
    "name": "Qorvo, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 240.960007,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 241.919998,
    "boundary_margin": -0.003968,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.371779,
    "volatility_stability": 1.4092,
    "risk_context": 0.269,
    "current_regime": {
      "move": -0.016249,
      "interruption": 0.133983,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 32.243,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 248.380005,
        "direction_boundary": 277.600006,
        "core_momentum": -0.105259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3206
      },
      {
        "date": "2023-08-25",
        "close": 248.199997,
        "direction_boundary": 250.380005,
        "core_momentum": -0.008707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283253
      },
      {
        "date": "2023-09-01",
        "close": 248.199997,
        "direction_boundary": 232.300003,
        "core_momentum": 0.068446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28215
      },
      {
        "date": "2023-09-08",
        "close": 269.190002,
        "direction_boundary": 241.0,
        "core_momentum": 0.116971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304857
      },
      {
        "date": "2023-09-15",
        "close": 269.190002,
        "direction_boundary": 220.5,
        "core_momentum": 0.220816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304857
      },
      {
        "date": "2023-09-22",
        "close": 232.779999,
        "direction_boundary": 210.100006,
        "core_momentum": 0.107949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366325
      },
      {
        "date": "2023-09-29",
        "close": 232.779999,
        "direction_boundary": 219.5,
        "core_momentum": 0.060501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366325
      },
      {
        "date": "2023-10-06",
        "close": 242.0,
        "direction_boundary": 225.130005,
        "core_momentum": 0.074934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371204
      },
      {
        "date": "2023-10-13",
        "close": 242.0,
        "direction_boundary": 210.0,
        "core_momentum": 0.152381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32043
      },
      {
        "date": "2023-10-20",
        "close": 242.0,
        "direction_boundary": 213.990005,
        "core_momentum": 0.130894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32043
      },
      {
        "date": "2023-10-27",
        "close": 242.0,
        "direction_boundary": 213.990005,
        "core_momentum": 0.130894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32043
      },
      {
        "date": "2023-11-03",
        "close": 217.410004,
        "direction_boundary": 210.309998,
        "core_momentum": 0.03376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339729
      },
      {
        "date": "2023-11-10",
        "close": 217.410004,
        "direction_boundary": 257.5,
        "core_momentum": -0.155689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327286
      },
      {
        "date": "2023-11-17",
        "close": 217.410004,
        "direction_boundary": 265.420013,
        "core_momentum": -0.180883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326972
      },
      {
        "date": "2023-11-24",
        "close": 217.410004,
        "direction_boundary": 250.889999,
        "core_momentum": -0.133445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326972
      },
      {
        "date": "2023-12-01",
        "close": 237.119995,
        "direction_boundary": 247.0,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334666
      },
      {
        "date": "2023-12-08",
        "close": 237.119995,
        "direction_boundary": 258.0,
        "core_momentum": -0.08093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334666
      },
      {
        "date": "2023-12-15",
        "close": 237.119995,
        "direction_boundary": 258.0,
        "core_momentum": -0.08093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334606
      },
      {
        "date": "2023-12-22",
        "close": 237.119995,
        "direction_boundary": 258.0,
        "core_momentum": -0.08093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334606
      },
      {
        "date": "2023-12-29",
        "close": 274.690002,
        "direction_boundary": 229.539993,
        "core_momentum": 0.196698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392677
      },
      {
        "date": "2024-01-05",
        "close": 254.539993,
        "direction_boundary": 229.539993,
        "core_momentum": 0.108913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406951
      },
      {
        "date": "2024-01-12",
        "close": 255.5,
        "direction_boundary": 229.539993,
        "core_momentum": 0.113096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400347
      },
      {
        "date": "2024-01-19",
        "close": 255.5,
        "direction_boundary": 264.350006,
        "core_momentum": -0.033478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400045
      },
      {
        "date": "2024-01-26",
        "close": 255.5,
        "direction_boundary": 264.350006,
        "core_momentum": -0.033478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400045
      },
      {
        "date": "2024-02-02",
        "close": 256.619995,
        "direction_boundary": 287.25,
        "core_momentum": -0.106632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397342
      },
      {
        "date": "2024-02-09",
        "close": 280.559998,
        "direction_boundary": 287.25,
        "core_momentum": -0.02329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40764
      },
      {
        "date": "2024-02-16",
        "close": 284.359985,
        "direction_boundary": 287.25,
        "core_momentum": -0.010061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407757
      },
      {
        "date": "2024-02-23",
        "close": 281.679993,
        "direction_boundary": 257.399994,
        "core_momentum": 0.094328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408191
      },
      {
        "date": "2024-03-01",
        "close": 287.0,
        "direction_boundary": 261.559998,
        "core_momentum": 0.097263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40857
      },
      {
        "date": "2024-03-08",
        "close": 293.5,
        "direction_boundary": 261.559998,
        "core_momentum": 0.122113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394714
      },
      {
        "date": "2024-03-15",
        "close": 290.0,
        "direction_boundary": 261.559998,
        "core_momentum": 0.108732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395266
      },
      {
        "date": "2024-03-22",
        "close": 276.640015,
        "direction_boundary": 261.559998,
        "core_momentum": 0.057654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341439
      },
      {
        "date": "2024-03-29",
        "close": 276.640015,
        "direction_boundary": 261.559998,
        "core_momentum": 0.057654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341439
      },
      {
        "date": "2024-04-05",
        "close": 276.640015,
        "direction_boundary": 261.559998,
        "core_momentum": 0.057654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338347
      },
      {
        "date": "2024-04-12",
        "close": 276.640015,
        "direction_boundary": 229.0,
        "core_momentum": 0.208035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338347
      },
      {
        "date": "2024-04-19",
        "close": 273.839996,
        "direction_boundary": 229.0,
        "core_momentum": 0.195808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33895
      },
      {
        "date": "2024-04-26",
        "close": 273.839996,
        "direction_boundary": 229.0,
        "core_momentum": 0.195808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33895
      },
      {
        "date": "2024-05-03",
        "close": 273.839996,
        "direction_boundary": 245.199997,
        "core_momentum": 0.116803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298333
      },
      {
        "date": "2024-05-10",
        "close": 250.300003,
        "direction_boundary": 229.119995,
        "core_momentum": 0.092441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328223
      },
      {
        "date": "2024-05-17",
        "close": 250.300003,
        "direction_boundary": 226.369995,
        "core_momentum": 0.105712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328223
      },
      {
        "date": "2024-05-24",
        "close": 252.25,
        "direction_boundary": 226.369995,
        "core_momentum": 0.114326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328143
      },
      {
        "date": "2024-05-31",
        "close": 252.25,
        "direction_boundary": 243.0,
        "core_momentum": 0.038066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306628
      },
      {
        "date": "2024-06-07",
        "close": 252.25,
        "direction_boundary": 243.0,
        "core_momentum": 0.038066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306628
      },
      {
        "date": "2024-06-14",
        "close": 252.25,
        "direction_boundary": 243.869995,
        "core_momentum": 0.034363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306628
      },
      {
        "date": "2024-06-21",
        "close": 252.25,
        "direction_boundary": 243.869995,
        "core_momentum": 0.034363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306628
      },
      {
        "date": "2024-06-28",
        "close": 252.25,
        "direction_boundary": 243.869995,
        "core_momentum": 0.034363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224707
      },
      {
        "date": "2024-07-05",
        "close": 252.25,
        "direction_boundary": 238.580002,
        "core_momentum": 0.057297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198589
      },
      {
        "date": "2024-07-12",
        "close": 252.25,
        "direction_boundary": 251.619995,
        "core_momentum": 0.002504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198501
      },
      {
        "date": "2024-07-19",
        "close": 252.25,
        "direction_boundary": 254.5,
        "core_momentum": -0.008841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198501
      },
      {
        "date": "2024-07-26",
        "close": 252.25,
        "direction_boundary": 254.5,
        "core_momentum": -0.008841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198501
      },
      {
        "date": "2024-08-02",
        "close": 252.25,
        "direction_boundary": 262.980011,
        "core_momentum": -0.040802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198379
      },
      {
        "date": "2024-08-09",
        "close": 252.25,
        "direction_boundary": 248.380005,
        "core_momentum": 0.015581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150322
      },
      {
        "date": "2024-08-16",
        "close": 307.5,
        "direction_boundary": 248.380005,
        "core_momentum": 0.238022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317939
      },
      {
        "date": "2024-08-23",
        "close": 300.899994,
        "direction_boundary": 248.199997,
        "core_momentum": 0.212329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319348
      },
      {
        "date": "2024-08-30",
        "close": 329.200012,
        "direction_boundary": 248.199997,
        "core_momentum": 0.32635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341072
      },
      {
        "date": "2024-09-06",
        "close": 329.200012,
        "direction_boundary": 269.190002,
        "core_momentum": 0.222928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340237
      },
      {
        "date": "2024-09-13",
        "close": 329.200012,
        "direction_boundary": 269.190002,
        "core_momentum": 0.222928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339485
      },
      {
        "date": "2024-09-20",
        "close": 278.600006,
        "direction_boundary": 232.779999,
        "core_momentum": 0.196838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409558
      },
      {
        "date": "2024-09-27",
        "close": 285.880005,
        "direction_boundary": 232.779999,
        "core_momentum": 0.228112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411083
      },
      {
        "date": "2024-10-04",
        "close": 278.5,
        "direction_boundary": 242.0,
        "core_momentum": 0.150826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41284
      },
      {
        "date": "2024-10-11",
        "close": 278.5,
        "direction_boundary": 242.0,
        "core_momentum": 0.150826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41284
      },
      {
        "date": "2024-10-18",
        "close": 295.51001,
        "direction_boundary": 242.0,
        "core_momentum": 0.221116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420495
      },
      {
        "date": "2024-10-25",
        "close": 295.51001,
        "direction_boundary": 242.0,
        "core_momentum": 0.221116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420495
      },
      {
        "date": "2024-11-01",
        "close": 295.51001,
        "direction_boundary": 217.410004,
        "core_momentum": 0.359229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420495
      },
      {
        "date": "2024-11-08",
        "close": 295.51001,
        "direction_boundary": 217.410004,
        "core_momentum": 0.359229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398727
      },
      {
        "date": "2024-11-15",
        "close": 295.51001,
        "direction_boundary": 217.410004,
        "core_momentum": 0.359229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398727
      },
      {
        "date": "2024-11-22",
        "close": 295.51001,
        "direction_boundary": 217.410004,
        "core_momentum": 0.359229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398819
      },
      {
        "date": "2024-11-29",
        "close": 202.740005,
        "direction_boundary": 237.119995,
        "core_momentum": -0.14499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664255
      },
      {
        "date": "2024-12-06",
        "close": 206.0,
        "direction_boundary": 237.119995,
        "core_momentum": -0.131242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665027
      },
      {
        "date": "2024-12-13",
        "close": 206.5,
        "direction_boundary": 237.119995,
        "core_momentum": -0.129133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665092
      },
      {
        "date": "2024-12-20",
        "close": 212.5,
        "direction_boundary": 237.119995,
        "core_momentum": -0.103829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666939
      },
      {
        "date": "2024-12-27",
        "close": 222.699997,
        "direction_boundary": 274.690002,
        "core_momentum": -0.189268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671022
      },
      {
        "date": "2025-01-03",
        "close": 213.580002,
        "direction_boundary": 254.539993,
        "core_momentum": -0.160918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672928
      },
      {
        "date": "2025-01-10",
        "close": 220.610001,
        "direction_boundary": 255.5,
        "core_momentum": -0.136556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675039
      },
      {
        "date": "2025-01-17",
        "close": 246.800003,
        "direction_boundary": 255.5,
        "core_momentum": -0.034051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694401
      },
      {
        "date": "2025-01-24",
        "close": 249.899994,
        "direction_boundary": 255.5,
        "core_momentum": -0.021918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694647
      },
      {
        "date": "2025-01-31",
        "close": 249.899994,
        "direction_boundary": 256.619995,
        "core_momentum": -0.026187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694647
      },
      {
        "date": "2025-02-07",
        "close": 227.5,
        "direction_boundary": 280.559998,
        "core_momentum": -0.189122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706653
      },
      {
        "date": "2025-02-14",
        "close": 224.0,
        "direction_boundary": 284.359985,
        "core_momentum": -0.212266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643807
      },
      {
        "date": "2025-02-21",
        "close": 224.0,
        "direction_boundary": 281.679993,
        "core_momentum": -0.204771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643869
      },
      {
        "date": "2025-02-28",
        "close": 214.0,
        "direction_boundary": 287.0,
        "core_momentum": -0.254355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628499
      },
      {
        "date": "2025-03-07",
        "close": 214.0,
        "direction_boundary": 293.5,
        "core_momentum": -0.270869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628499
      },
      {
        "date": "2025-03-14",
        "close": 205.399994,
        "direction_boundary": 290.0,
        "core_momentum": -0.291724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62891
      },
      {
        "date": "2025-03-21",
        "close": 204.539993,
        "direction_boundary": 276.640015,
        "core_momentum": -0.260628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591295
      },
      {
        "date": "2025-03-28",
        "close": 204.539993,
        "direction_boundary": 276.640015,
        "core_momentum": -0.260628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589086
      },
      {
        "date": "2025-04-04",
        "close": 164.899994,
        "direction_boundary": 276.640015,
        "core_momentum": -0.403919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65266
      },
      {
        "date": "2025-04-11",
        "close": 164.479996,
        "direction_boundary": 276.640015,
        "core_momentum": -0.405437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652512
      },
      {
        "date": "2025-04-18",
        "close": 164.479996,
        "direction_boundary": 273.839996,
        "core_momentum": -0.399357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643171
      },
      {
        "date": "2025-04-25",
        "close": 169.320007,
        "direction_boundary": 273.839996,
        "core_momentum": -0.381683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646452
      },
      {
        "date": "2025-05-02",
        "close": 201.990005,
        "direction_boundary": 273.839996,
        "core_momentum": -0.262379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702051
      },
      {
        "date": "2025-05-09",
        "close": 201.990005,
        "direction_boundary": 250.300003,
        "core_momentum": -0.193008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702051
      },
      {
        "date": "2025-05-16",
        "close": 220.800003,
        "direction_boundary": 250.300003,
        "core_momentum": -0.117859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716473
      },
      {
        "date": "2025-05-23",
        "close": 222.300003,
        "direction_boundary": 252.25,
        "core_momentum": -0.118731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716746
      },
      {
        "date": "2025-05-30",
        "close": 216.0,
        "direction_boundary": 252.25,
        "core_momentum": -0.143707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487216
      },
      {
        "date": "2025-06-06",
        "close": 225.5,
        "direction_boundary": 252.25,
        "core_momentum": -0.106046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490158
      },
      {
        "date": "2025-06-13",
        "close": 225.5,
        "direction_boundary": 252.25,
        "core_momentum": -0.106046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49018
      },
      {
        "date": "2025-06-20",
        "close": 225.5,
        "direction_boundary": 252.25,
        "core_momentum": -0.106046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488836
      },
      {
        "date": "2025-06-27",
        "close": 230.0,
        "direction_boundary": 252.25,
        "core_momentum": -0.088206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485321
      },
      {
        "date": "2025-07-04",
        "close": 243.009995,
        "direction_boundary": 252.25,
        "core_momentum": -0.03663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486717
      },
      {
        "date": "2025-07-11",
        "close": 247.729996,
        "direction_boundary": 252.25,
        "core_momentum": -0.017919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485576
      },
      {
        "date": "2025-07-18",
        "close": 247.729996,
        "direction_boundary": 252.25,
        "core_momentum": -0.017919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460051
      },
      {
        "date": "2025-07-25",
        "close": 245.5,
        "direction_boundary": 252.25,
        "core_momentum": -0.026759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459865
      },
      {
        "date": "2025-08-01",
        "close": 233.679993,
        "direction_boundary": 252.25,
        "core_momentum": -0.073617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464783
      },
      {
        "date": "2025-08-08",
        "close": 241.919998,
        "direction_boundary": 252.25,
        "core_momentum": -0.040951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448155
      },
      {
        "date": "2025-08-15",
        "close": 240.240005,
        "direction_boundary": 307.5,
        "core_momentum": -0.218732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44763
      },
      {
        "date": "2025-08-22",
        "close": 252.539993,
        "direction_boundary": 300.899994,
        "core_momentum": -0.160718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45236
      },
      {
        "date": "2025-08-29",
        "close": 246.75,
        "direction_boundary": 329.200012,
        "core_momentum": -0.250456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44842
      },
      {
        "date": "2025-09-05",
        "close": 251.509995,
        "direction_boundary": 329.200012,
        "core_momentum": -0.235996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448736
      },
      {
        "date": "2025-09-12",
        "close": 232.0,
        "direction_boundary": 329.200012,
        "core_momentum": -0.295261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460331
      },
      {
        "date": "2025-09-19",
        "close": 240.240005,
        "direction_boundary": 278.600006,
        "core_momentum": -0.137688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462012
      },
      {
        "date": "2025-09-26",
        "close": 257.519989,
        "direction_boundary": 285.880005,
        "core_momentum": -0.099203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470122
      },
      {
        "date": "2025-10-03",
        "close": 250.559998,
        "direction_boundary": 278.5,
        "core_momentum": -0.100323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346869
      },
      {
        "date": "2025-10-10",
        "close": 233.399994,
        "direction_boundary": 278.5,
        "core_momentum": -0.161939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366625
      },
      {
        "date": "2025-10-17",
        "close": 248.5,
        "direction_boundary": 295.51001,
        "core_momentum": -0.159081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372285
      },
      {
        "date": "2025-10-24",
        "close": 240.720001,
        "direction_boundary": 295.51001,
        "core_momentum": -0.185408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377509
      },
      {
        "date": "2025-10-31",
        "close": 258.179993,
        "direction_boundary": 295.51001,
        "core_momentum": -0.126324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308148
      },
      {
        "date": "2025-11-07",
        "close": 258.179993,
        "direction_boundary": 295.51001,
        "core_momentum": -0.126324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308148
      },
      {
        "date": "2025-11-14",
        "close": 258.179993,
        "direction_boundary": 295.51001,
        "core_momentum": -0.126324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286097
      },
      {
        "date": "2025-11-21",
        "close": 258.179993,
        "direction_boundary": 295.51001,
        "core_momentum": -0.126324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286215
      },
      {
        "date": "2025-11-28",
        "close": 258.179993,
        "direction_boundary": 202.740005,
        "core_momentum": 0.273454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282029
      },
      {
        "date": "2025-12-05",
        "close": 237.839996,
        "direction_boundary": 206.0,
        "core_momentum": 0.154563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302542
      },
      {
        "date": "2025-12-12",
        "close": 238.320007,
        "direction_boundary": 206.5,
        "core_momentum": 0.154092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302528
      },
      {
        "date": "2025-12-19",
        "close": 238.320007,
        "direction_boundary": 212.5,
        "core_momentum": 0.121506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302528
      },
      {
        "date": "2025-12-26",
        "close": 239.990005,
        "direction_boundary": 222.699997,
        "core_momentum": 0.077638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301556
      },
      {
        "date": "2026-01-02",
        "close": 239.990005,
        "direction_boundary": 213.580002,
        "core_momentum": 0.123654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291561
      },
      {
        "date": "2026-01-09",
        "close": 221.759995,
        "direction_boundary": 220.610001,
        "core_momentum": 0.005213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309546
      },
      {
        "date": "2026-01-16",
        "close": 221.759995,
        "direction_boundary": 246.800003,
        "core_momentum": -0.101459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309546
      },
      {
        "date": "2026-01-23",
        "close": 218.789993,
        "direction_boundary": 249.899994,
        "core_momentum": -0.12449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309745
      },
      {
        "date": "2026-01-30",
        "close": 218.789993,
        "direction_boundary": 249.899994,
        "core_momentum": -0.12449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302918
      },
      {
        "date": "2026-02-06",
        "close": 218.789993,
        "direction_boundary": 227.5,
        "core_momentum": -0.038286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298184
      },
      {
        "date": "2026-02-13",
        "close": 215.440002,
        "direction_boundary": 224.0,
        "core_momentum": -0.038214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298591
      },
      {
        "date": "2026-02-20",
        "close": 212.520004,
        "direction_boundary": 224.0,
        "core_momentum": -0.05125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288386
      },
      {
        "date": "2026-02-27",
        "close": 215.880005,
        "direction_boundary": 214.0,
        "core_momentum": 0.008785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288961
      },
      {
        "date": "2026-03-06",
        "close": 215.880005,
        "direction_boundary": 214.0,
        "core_momentum": 0.008785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286962
      },
      {
        "date": "2026-03-13",
        "close": 215.880005,
        "direction_boundary": 205.399994,
        "core_momentum": 0.051022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265901
      },
      {
        "date": "2026-03-20",
        "close": 215.880005,
        "direction_boundary": 204.539993,
        "core_momentum": 0.055442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260359
      },
      {
        "date": "2026-03-27",
        "close": 213.990005,
        "direction_boundary": 204.539993,
        "core_momentum": 0.046201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23777
      },
      {
        "date": "2026-04-03",
        "close": 199.940002,
        "direction_boundary": 164.899994,
        "core_momentum": 0.212492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250952
      },
      {
        "date": "2026-04-10",
        "close": 199.940002,
        "direction_boundary": 164.479996,
        "core_momentum": 0.215589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234492
      },
      {
        "date": "2026-04-17",
        "close": 203.449997,
        "direction_boundary": 164.479996,
        "core_momentum": 0.236929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21563
      },
      {
        "date": "2026-04-24",
        "close": 216.710007,
        "direction_boundary": 169.320007,
        "core_momentum": 0.279884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233826
      },
      {
        "date": "2026-05-01",
        "close": 226.380005,
        "direction_boundary": 201.990005,
        "core_momentum": 0.120749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219545
      },
      {
        "date": "2026-05-08",
        "close": 234.0,
        "direction_boundary": 201.990005,
        "core_momentum": 0.158473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225781
      },
      {
        "date": "2026-05-15",
        "close": 227.800003,
        "direction_boundary": 220.800003,
        "core_momentum": 0.031703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227942
      },
      {
        "date": "2026-05-22",
        "close": 249.5,
        "direction_boundary": 222.300003,
        "core_momentum": 0.122357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263879
      },
      {
        "date": "2026-05-29",
        "close": 268.720001,
        "direction_boundary": 216.0,
        "core_momentum": 0.244074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283925
      },
      {
        "date": "2026-06-05",
        "close": 268.720001,
        "direction_boundary": 225.5,
        "core_momentum": 0.191663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257144
      },
      {
        "date": "2026-06-12",
        "close": 248.550003,
        "direction_boundary": 225.5,
        "core_momentum": 0.102217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281605
      },
      {
        "date": "2026-06-19",
        "close": 244.940002,
        "direction_boundary": 225.5,
        "core_momentum": 0.086208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282502
      },
      {
        "date": "2026-06-26",
        "close": 244.940002,
        "direction_boundary": 230.0,
        "core_momentum": 0.064957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282375
      },
      {
        "date": "2026-07-03",
        "close": 244.940002,
        "direction_boundary": 243.009995,
        "core_momentum": 0.007942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282375
      },
      {
        "date": "2026-07-10",
        "close": 244.940002,
        "direction_boundary": 247.729996,
        "core_momentum": -0.011262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257924
      },
      {
        "date": "2026-07-17",
        "close": 212.490005,
        "direction_boundary": 247.729996,
        "core_momentum": -0.142252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327933
      },
      {
        "date": "2026-07-24",
        "close": 212.490005,
        "direction_boundary": 245.5,
        "core_momentum": -0.13446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327492
      },
      {
        "date": "2026-07-31",
        "close": 212.490005,
        "direction_boundary": 233.679993,
        "core_momentum": -0.09068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327492
      },
      {
        "date": "2026-08-07",
        "close": 240.960007,
        "direction_boundary": 241.919998,
        "core_momentum": -0.003968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371779
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 248.380005,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 248.199997,
        "volume": 5
      },
      {
        "date": "2023-09-01",
        "close": 248.199997,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 269.190002,
        "volume": 20
      },
      {
        "date": "2023-09-15",
        "close": 269.190002,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 232.779999,
        "volume": 80
      },
      {
        "date": "2023-09-29",
        "close": 232.779999,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 242.0,
        "volume": 55
      },
      {
        "date": "2023-10-13",
        "close": 242.0,
        "volume": 20
      },
      {
        "date": "2023-10-20",
        "close": 242.0,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 242.0,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 217.410004,
        "volume": 32
      },
      {
        "date": "2023-11-10",
        "close": 217.410004,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 217.410004,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 217.410004,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 237.119995,
        "volume": 15
      },
      {
        "date": "2023-12-08",
        "close": 237.119995,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 237.119995,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 237.119995,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 274.690002,
        "volume": 3
      },
      {
        "date": "2024-01-05",
        "close": 254.539993,
        "volume": 10
      },
      {
        "date": "2024-01-12",
        "close": 255.5,
        "volume": 8
      },
      {
        "date": "2024-01-19",
        "close": 255.5,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 255.5,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 256.619995,
        "volume": 10
      },
      {
        "date": "2024-02-09",
        "close": 280.559998,
        "volume": 8
      },
      {
        "date": "2024-02-16",
        "close": 284.359985,
        "volume": 41
      },
      {
        "date": "2024-02-23",
        "close": 281.679993,
        "volume": 90
      },
      {
        "date": "2024-03-01",
        "close": 287.0,
        "volume": 139
      },
      {
        "date": "2024-03-08",
        "close": 293.5,
        "volume": 5
      },
      {
        "date": "2024-03-15",
        "close": 290.0,
        "volume": 6
      },
      {
        "date": "2024-03-22",
        "close": 276.640015,
        "volume": 7
      },
      {
        "date": "2024-03-29",
        "close": 276.640015,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 276.640015,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 276.640015,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 273.839996,
        "volume": 3
      },
      {
        "date": "2024-04-26",
        "close": 273.839996,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 273.839996,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 250.300003,
        "volume": 6
      },
      {
        "date": "2024-05-17",
        "close": 250.300003,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 252.25,
        "volume": 2
      },
      {
        "date": "2024-05-31",
        "close": 252.25,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 252.25,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 252.25,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 252.25,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 252.25,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 252.25,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 252.25,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 252.25,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 252.25,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 252.25,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 252.25,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 307.5,
        "volume": 18
      },
      {
        "date": "2024-08-23",
        "close": 300.899994,
        "volume": 4
      },
      {
        "date": "2024-08-30",
        "close": 329.200012,
        "volume": 4
      },
      {
        "date": "2024-09-06",
        "close": 329.200012,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 329.200012,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 278.600006,
        "volume": 17
      },
      {
        "date": "2024-09-27",
        "close": 285.880005,
        "volume": 10
      },
      {
        "date": "2024-10-04",
        "close": 278.5,
        "volume": 11
      },
      {
        "date": "2024-10-11",
        "close": 278.5,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 295.51001,
        "volume": 10
      },
      {
        "date": "2024-10-25",
        "close": 295.51001,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 295.51001,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 295.51001,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 295.51001,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 295.51001,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 202.740005,
        "volume": 8
      },
      {
        "date": "2024-12-06",
        "close": 206.0,
        "volume": 110
      },
      {
        "date": "2024-12-13",
        "close": 206.5,
        "volume": 164
      },
      {
        "date": "2024-12-20",
        "close": 212.5,
        "volume": 403
      },
      {
        "date": "2024-12-27",
        "close": 222.699997,
        "volume": 22
      },
      {
        "date": "2025-01-03",
        "close": 213.580002,
        "volume": 216
      },
      {
        "date": "2025-01-10",
        "close": 220.610001,
        "volume": 200
      },
      {
        "date": "2025-01-17",
        "close": 246.800003,
        "volume": 6
      },
      {
        "date": "2025-01-24",
        "close": 249.899994,
        "volume": 2
      },
      {
        "date": "2025-01-31",
        "close": 249.899994,
        "volume": 3
      },
      {
        "date": "2025-02-07",
        "close": 227.5,
        "volume": 2664
      },
      {
        "date": "2025-02-14",
        "close": 224.0,
        "volume": 660
      },
      {
        "date": "2025-02-21",
        "close": 224.0,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 214.0,
        "volume": 1601
      },
      {
        "date": "2025-03-07",
        "close": 214.0,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 205.399994,
        "volume": 11
      },
      {
        "date": "2025-03-21",
        "close": 204.539993,
        "volume": 1
      },
      {
        "date": "2025-03-28",
        "close": 204.539993,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 164.899994,
        "volume": 113
      },
      {
        "date": "2025-04-11",
        "close": 164.479996,
        "volume": 231
      },
      {
        "date": "2025-04-18",
        "close": 164.479996,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 169.320007,
        "volume": 21
      },
      {
        "date": "2025-05-02",
        "close": 201.990005,
        "volume": 143
      },
      {
        "date": "2025-05-09",
        "close": 201.990005,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 220.800003,
        "volume": 7
      },
      {
        "date": "2025-05-23",
        "close": 222.300003,
        "volume": 1
      },
      {
        "date": "2025-05-30",
        "close": 216.0,
        "volume": 101
      },
      {
        "date": "2025-06-06",
        "close": 225.5,
        "volume": 44
      },
      {
        "date": "2025-06-13",
        "close": 225.5,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 225.5,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 230.0,
        "volume": 204
      },
      {
        "date": "2025-07-04",
        "close": 243.009995,
        "volume": 32
      },
      {
        "date": "2025-07-11",
        "close": 247.729996,
        "volume": 24
      },
      {
        "date": "2025-07-18",
        "close": 247.729996,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 245.5,
        "volume": 2
      },
      {
        "date": "2025-08-01",
        "close": 233.679993,
        "volume": 55
      },
      {
        "date": "2025-08-08",
        "close": 241.919998,
        "volume": 35
      },
      {
        "date": "2025-08-15",
        "close": 240.240005,
        "volume": 112
      },
      {
        "date": "2025-08-22",
        "close": 252.539993,
        "volume": 48
      },
      {
        "date": "2025-08-29",
        "close": 246.75,
        "volume": 20
      },
      {
        "date": "2025-09-05",
        "close": 251.509995,
        "volume": 12
      },
      {
        "date": "2025-09-12",
        "close": 232.0,
        "volume": 32
      },
      {
        "date": "2025-09-19",
        "close": 240.240005,
        "volume": 65
      },
      {
        "date": "2025-09-26",
        "close": 257.519989,
        "volume": 16
      },
      {
        "date": "2025-10-03",
        "close": 250.559998,
        "volume": 126
      },
      {
        "date": "2025-10-10",
        "close": 233.399994,
        "volume": 128
      },
      {
        "date": "2025-10-17",
        "close": 248.5,
        "volume": 10
      },
      {
        "date": "2025-10-24",
        "close": 240.720001,
        "volume": 18
      },
      {
        "date": "2025-10-31",
        "close": 258.179993,
        "volume": 385
      },
      {
        "date": "2025-11-07",
        "close": 258.179993,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 258.179993,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 258.179993,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 258.179993,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 237.839996,
        "volume": 2
      },
      {
        "date": "2025-12-12",
        "close": 238.320007,
        "volume": 2
      },
      {
        "date": "2025-12-19",
        "close": 238.320007,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 239.990005,
        "volume": 1
      },
      {
        "date": "2026-01-02",
        "close": 239.990005,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 221.759995,
        "volume": 193
      },
      {
        "date": "2026-01-16",
        "close": 221.759995,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 218.789993,
        "volume": 110
      },
      {
        "date": "2026-01-30",
        "close": 218.789993,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 218.789993,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 215.440002,
        "volume": 115
      },
      {
        "date": "2026-02-20",
        "close": 212.520004,
        "volume": 3
      },
      {
        "date": "2026-02-27",
        "close": 215.880005,
        "volume": 2
      },
      {
        "date": "2026-03-06",
        "close": 215.880005,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 215.880005,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 215.880005,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 213.990005,
        "volume": 1
      },
      {
        "date": "2026-04-03",
        "close": 199.940002,
        "volume": 10
      },
      {
        "date": "2026-04-10",
        "close": 199.940002,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 203.449997,
        "volume": 301
      },
      {
        "date": "2026-04-24",
        "close": 216.710007,
        "volume": 303
      },
      {
        "date": "2026-05-01",
        "close": 226.380005,
        "volume": 134
      },
      {
        "date": "2026-05-08",
        "close": 234.0,
        "volume": 3
      },
      {
        "date": "2026-05-15",
        "close": 227.800003,
        "volume": 10
      },
      {
        "date": "2026-05-22",
        "close": 249.5,
        "volume": 5
      },
      {
        "date": "2026-05-29",
        "close": 268.720001,
        "volume": 18
      },
      {
        "date": "2026-06-05",
        "close": 268.720001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 248.550003,
        "volume": 1
      },
      {
        "date": "2026-06-19",
        "close": 244.940002,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 244.940002,
        "volume": 2
      },
      {
        "date": "2026-07-03",
        "close": 244.940002,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 244.940002,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 212.490005,
        "volume": 2
      },
      {
        "date": "2026-07-24",
        "close": 212.490005,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 212.490005,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 240.960007,
        "volume": 8
      }
    ],
    "sharemaestro_context": {
      "trend": 226.183335,
      "fair_value": 243.452885,
      "market_activity": -17.908379,
      "market_dynamics": -0.463139,
      "relative_strength": -1.861521
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.052228,
        "directional_follow_through": 0.3,
        "regime_survival": 0.8,
        "conditional_difference": 0.06235,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.014067,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.045109,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.024933,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.058553,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.026187,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.054744,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.124053
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.090658
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.069861
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.112955
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": -0.10448
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-11-22",
        "tenure": "Established",
        "return": 0.171497
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.273454
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.141064
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": -0.041667
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": 0.134612
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.016249
      }
    ]
  }
}