{
  "ticker": {
    "uuid": "ed32847c-edb1-4325-a0b2-816cc1b01198",
    "symbol": "AMGN",
    "name": "Amgen Inc.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21640.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12774.737305,
    "boundary_margin": 0.693968,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.289173,
    "volatility_stability": 0.9308,
    "risk_context": 0.3458,
    "current_regime": {
      "move": 0.453345,
      "interruption": -0.145042,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 69.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19519.158203,
        "direction_boundary": 7554.911133,
        "core_momentum": 1.583638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388858
      },
      {
        "date": "2023-08-25",
        "close": 19758.144531,
        "direction_boundary": 7084.978027,
        "core_momentum": 1.788738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379254
      },
      {
        "date": "2023-09-01",
        "close": 19836.642578,
        "direction_boundary": 7174.965332,
        "core_momentum": 1.764702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380776
      },
      {
        "date": "2023-09-08",
        "close": 19166.681641,
        "direction_boundary": 6941.498535,
        "core_momentum": 1.761173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391404
      },
      {
        "date": "2023-09-15",
        "close": 19236.179688,
        "direction_boundary": 6971.494629,
        "core_momentum": 1.759262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392768
      },
      {
        "date": "2023-09-22",
        "close": 20113.121094,
        "direction_boundary": 7030.985352,
        "core_momentum": 1.86064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387992
      },
      {
        "date": "2023-09-29",
        "close": 22133.980469,
        "direction_boundary": 6961.996094,
        "core_momentum": 2.179258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394912
      },
      {
        "date": "2023-10-06",
        "close": 23301.400391,
        "direction_boundary": 7093.976074,
        "core_momentum": 2.284674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394657
      },
      {
        "date": "2023-10-13",
        "close": 27098.142578,
        "direction_boundary": 7860.865723,
        "core_momentum": 2.447221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419982
      },
      {
        "date": "2023-10-20",
        "close": 28052.574219,
        "direction_boundary": 7634.398926,
        "core_momentum": 2.674497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413786
      },
      {
        "date": "2023-10-27",
        "close": 22388.462891,
        "direction_boundary": 8374.291992,
        "core_momentum": 1.673475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54628
      },
      {
        "date": "2023-11-03",
        "close": 23447.390625,
        "direction_boundary": 8127.828613,
        "core_momentum": 1.884828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545085
      },
      {
        "date": "2023-11-10",
        "close": 23389.892578,
        "direction_boundary": 8758.736328,
        "core_momentum": 1.670464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546247
      },
      {
        "date": "2023-11-17",
        "close": 23262.611328,
        "direction_boundary": 9556.328125,
        "core_momentum": 1.434263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547814
      },
      {
        "date": "2023-11-24",
        "close": 24498.537109,
        "direction_boundary": 9278.862305,
        "core_momentum": 1.640252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54547
      },
      {
        "date": "2023-12-01",
        "close": 24465.039063,
        "direction_boundary": 9311.358398,
        "core_momentum": 1.62744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544928
      },
      {
        "date": "2023-12-08",
        "close": 27108.382813,
        "direction_boundary": 9616.320313,
        "core_momentum": 1.818997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55259
      },
      {
        "date": "2023-12-15",
        "close": 27356.865234,
        "direction_boundary": 8858.914063,
        "core_momentum": 2.088061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552081
      },
      {
        "date": "2023-12-22",
        "close": 26780.900391,
        "direction_boundary": 8844.415039,
        "core_momentum": 2.028001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556698
      },
      {
        "date": "2023-12-29",
        "close": 27998.324219,
        "direction_boundary": 8878.910156,
        "core_momentum": 2.153351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547918
      },
      {
        "date": "2024-01-05",
        "close": 34368.945313,
        "direction_boundary": 9391.84668,
        "core_momentum": 2.659445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593036
      },
      {
        "date": "2024-01-12",
        "close": 34414.441406,
        "direction_boundary": 9449.84082,
        "core_momentum": 2.641801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592917
      },
      {
        "date": "2024-01-19",
        "close": 40135.605469,
        "direction_boundary": 9538.829102,
        "core_momentum": 3.207603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613072
      },
      {
        "date": "2024-01-26",
        "close": 12839.230469,
        "direction_boundary": 9368.850586,
        "core_momentum": 0.370417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.753825
      },
      {
        "date": "2024-02-02",
        "close": 13906.668945,
        "direction_boundary": 8934.901367,
        "core_momentum": 0.556443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.752352
      },
      {
        "date": "2024-02-09",
        "close": 12031.280273,
        "direction_boundary": 9008.895508,
        "core_momentum": 0.335489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.756692
      },
      {
        "date": "2024-02-16",
        "close": 10615.435547,
        "direction_boundary": 8883.120117,
        "core_momentum": 0.195012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.732856
      },
      {
        "date": "2024-02-23",
        "close": 10796.427734,
        "direction_boundary": 8599.147461,
        "core_momentum": 0.255523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.733063
      },
      {
        "date": "2024-03-01",
        "close": 10191.458984,
        "direction_boundary": 8754.131836,
        "core_momentum": 0.164188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.733235
      },
      {
        "date": "2024-03-08",
        "close": 9572.489258,
        "direction_boundary": 8939.112305,
        "core_momentum": 0.070855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.733964
      },
      {
        "date": "2024-03-15",
        "close": 9625.988281,
        "direction_boundary": 9288.081055,
        "core_momentum": 0.036381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.734035
      },
      {
        "date": "2024-03-22",
        "close": 10142.459961,
        "direction_boundary": 9134.595703,
        "core_momentum": 0.110335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.734699
      },
      {
        "date": "2024-03-29",
        "close": 10366.947266,
        "direction_boundary": 9793.027344,
        "core_momentum": 0.058605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.727312
      },
      {
        "date": "2024-04-05",
        "close": 9434.498047,
        "direction_boundary": 10333.977539,
        "core_momentum": -0.087041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.725532
      },
      {
        "date": "2024-04-12",
        "close": 9354.000977,
        "direction_boundary": 10107.498047,
        "core_momentum": -0.074548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.705253
      },
      {
        "date": "2024-04-19",
        "close": 9572.989258,
        "direction_boundary": 11034.905273,
        "core_momentum": -0.132481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.704311
      },
      {
        "date": "2024-04-26",
        "close": 9774.479492,
        "direction_boundary": 10817.429688,
        "core_momentum": -0.096414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.685198
      },
      {
        "date": "2024-05-03",
        "close": 11585.383789,
        "direction_boundary": 10796.431641,
        "core_momentum": 0.073075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.705286
      },
      {
        "date": "2024-05-10",
        "close": 11157.407227,
        "direction_boundary": 10902.418945,
        "core_momentum": 0.023388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.704967
      },
      {
        "date": "2024-05-17",
        "close": 11500.962891,
        "direction_boundary": 11020.619141,
        "core_momentum": 0.043586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.706654
      },
      {
        "date": "2024-05-24",
        "close": 12547.913086,
        "direction_boundary": 10889.630859,
        "core_momentum": 0.152281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.710621
      },
      {
        "date": "2024-05-31",
        "close": 12690.90625,
        "direction_boundary": 10828.636719,
        "core_momentum": 0.171976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.711074
      },
      {
        "date": "2024-06-07",
        "close": 13354.875977,
        "direction_boundary": 10919.128906,
        "core_momentum": 0.223072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.704848
      },
      {
        "date": "2024-06-14",
        "close": 12566.913086,
        "direction_boundary": 11639.071289,
        "core_momentum": 0.079718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.704624
      },
      {
        "date": "2024-06-21",
        "close": 13378.375977,
        "direction_boundary": 11814.057617,
        "core_momentum": 0.132412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.709433
      },
      {
        "date": "2024-06-28",
        "close": 14126.839844,
        "direction_boundary": 11379.091797,
        "core_momentum": 0.241473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.71032
      },
      {
        "date": "2024-07-05",
        "close": 14450.824219,
        "direction_boundary": 11319.59668,
        "core_momentum": 0.27662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.67941
      },
      {
        "date": "2024-07-12",
        "close": 15824.260742,
        "direction_boundary": 12285.521484,
        "core_momentum": 0.288041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.687665
      },
      {
        "date": "2024-07-19",
        "close": 14774.30957,
        "direction_boundary": 12586.996094,
        "core_momentum": 0.173776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.667316
      },
      {
        "date": "2024-07-26",
        "close": 14624.317383,
        "direction_boundary": 12934.966797,
        "core_momentum": 0.130603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507519
      },
      {
        "date": "2024-08-02",
        "close": 14674.313477,
        "direction_boundary": 14217.866211,
        "core_momentum": 0.032104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495908
      },
      {
        "date": "2024-08-09",
        "close": 13924.350586,
        "direction_boundary": 15758.741211,
        "core_momentum": -0.116405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456114
      },
      {
        "date": "2024-08-16",
        "close": 13874.425781,
        "direction_boundary": 19519.158203,
        "core_momentum": -0.289189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415745
      },
      {
        "date": "2024-08-23",
        "close": 14124.416016,
        "direction_boundary": 19758.144531,
        "core_momentum": -0.285134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415777
      },
      {
        "date": "2024-08-30",
        "close": 14524.399414,
        "direction_boundary": 19836.642578,
        "core_momentum": -0.2678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404571
      },
      {
        "date": "2024-09-06",
        "close": 13424.443359,
        "direction_boundary": 19166.681641,
        "core_momentum": -0.299595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411203
      },
      {
        "date": "2024-09-13",
        "close": 13849.425781,
        "direction_boundary": 19236.179688,
        "core_momentum": -0.280032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411809
      },
      {
        "date": "2024-09-20",
        "close": 13699.43457,
        "direction_boundary": 20113.121094,
        "core_momentum": -0.318881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409375
      },
      {
        "date": "2024-09-27",
        "close": 13249.452148,
        "direction_boundary": 22133.980469,
        "core_momentum": -0.401398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413742
      },
      {
        "date": "2024-10-04",
        "close": 13124.457031,
        "direction_boundary": 23301.400391,
        "core_momentum": -0.436752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387097
      },
      {
        "date": "2024-10-11",
        "close": 12674.476563,
        "direction_boundary": 27098.142578,
        "core_momentum": -0.532275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391682
      },
      {
        "date": "2024-10-18",
        "close": 12799.47168,
        "direction_boundary": 28052.574219,
        "core_momentum": -0.543733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391338
      },
      {
        "date": "2024-10-25",
        "close": 12249.494141,
        "direction_boundary": 22388.462891,
        "core_momentum": -0.452866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398379
      },
      {
        "date": "2024-11-01",
        "close": 12524.482422,
        "direction_boundary": 23447.390625,
        "core_momentum": -0.465847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324599
      },
      {
        "date": "2024-11-08",
        "close": 12574.480469,
        "direction_boundary": 23389.892578,
        "core_momentum": -0.462397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319265
      },
      {
        "date": "2024-11-15",
        "close": 10699.626953,
        "direction_boundary": 23262.611328,
        "core_momentum": -0.54005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39106
      },
      {
        "date": "2024-11-22",
        "close": 10899.620117,
        "direction_boundary": 24498.537109,
        "core_momentum": -0.555091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370552
      },
      {
        "date": "2024-11-29",
        "close": 10424.636719,
        "direction_boundary": 24465.039063,
        "core_momentum": -0.573897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373592
      },
      {
        "date": "2024-12-06",
        "close": 9749.660156,
        "direction_boundary": 27108.382813,
        "core_momentum": -0.640345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372415
      },
      {
        "date": "2024-12-13",
        "close": 9829.657227,
        "direction_boundary": 27356.865234,
        "core_momentum": -0.640688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36661
      },
      {
        "date": "2024-12-20",
        "close": 10349.639648,
        "direction_boundary": 26780.900391,
        "core_momentum": -0.613544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362575
      },
      {
        "date": "2024-12-27",
        "close": 10374.637695,
        "direction_boundary": 27998.324219,
        "core_momentum": -0.629455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351117
      },
      {
        "date": "2025-01-03",
        "close": 10324.641602,
        "direction_boundary": 34368.945313,
        "core_momentum": -0.699594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347759
      },
      {
        "date": "2025-01-10",
        "close": 10374.637695,
        "direction_boundary": 34414.441406,
        "core_momentum": -0.698538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315407
      },
      {
        "date": "2025-01-17",
        "close": 10799.625,
        "direction_boundary": 40135.605469,
        "core_momentum": -0.730922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315333
      },
      {
        "date": "2025-01-24",
        "close": 10724.626953,
        "direction_boundary": 12839.230469,
        "core_momentum": -0.164699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315402
      },
      {
        "date": "2025-01-31",
        "close": 11199.610352,
        "direction_boundary": 13906.668945,
        "core_momentum": -0.194659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324027
      },
      {
        "date": "2025-02-07",
        "close": 11699.591797,
        "direction_boundary": 12031.280273,
        "core_momentum": -0.027569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326482
      },
      {
        "date": "2025-02-14",
        "close": 11624.674805,
        "direction_boundary": 10615.435547,
        "core_momentum": 0.095073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326452
      },
      {
        "date": "2025-02-21",
        "close": 12324.65332,
        "direction_boundary": 10796.427734,
        "core_momentum": 0.141549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337267
      },
      {
        "date": "2025-02-28",
        "close": 12499.648438,
        "direction_boundary": 10191.458984,
        "core_momentum": 0.226483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335086
      },
      {
        "date": "2025-03-07",
        "close": 13249.62793,
        "direction_boundary": 9572.489258,
        "core_momentum": 0.384136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329226
      },
      {
        "date": "2025-03-14",
        "close": 12949.635742,
        "direction_boundary": 9625.988281,
        "core_momentum": 0.345279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327356
      },
      {
        "date": "2025-03-21",
        "close": 13449.62207,
        "direction_boundary": 10142.459961,
        "core_momentum": 0.326071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331838
      },
      {
        "date": "2025-03-28",
        "close": 13349.625,
        "direction_boundary": 10366.947266,
        "core_momentum": 0.28771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328662
      },
      {
        "date": "2025-04-04",
        "close": 13074.632813,
        "direction_boundary": 9434.498047,
        "core_momentum": 0.385832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32971
      },
      {
        "date": "2025-04-11",
        "close": 12799.641602,
        "direction_boundary": 9354.000977,
        "core_momentum": 0.36836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327371
      },
      {
        "date": "2025-04-18",
        "close": 11099.688477,
        "direction_boundary": 9572.989258,
        "core_momentum": 0.15948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382148
      },
      {
        "date": "2025-04-25",
        "close": 11199.685547,
        "direction_boundary": 9774.479492,
        "core_momentum": 0.145809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378529
      },
      {
        "date": "2025-05-02",
        "close": 11624.674805,
        "direction_boundary": 11585.383789,
        "core_momentum": 0.003391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381134
      },
      {
        "date": "2025-05-09",
        "close": 10249.711914,
        "direction_boundary": 11157.407227,
        "core_momentum": -0.081354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417296
      },
      {
        "date": "2025-05-16",
        "close": 10674.78125,
        "direction_boundary": 11500.962891,
        "core_momentum": -0.071836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358488
      },
      {
        "date": "2025-05-23",
        "close": 10474.785156,
        "direction_boundary": 12547.913086,
        "core_momentum": -0.165217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35836
      },
      {
        "date": "2025-05-30",
        "close": 11524.762695,
        "direction_boundary": 12690.90625,
        "core_momentum": -0.091888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376895
      },
      {
        "date": "2025-06-06",
        "close": 11599.761719,
        "direction_boundary": 13354.875977,
        "core_momentum": -0.131421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3628
      },
      {
        "date": "2025-06-13",
        "close": 11674.758789,
        "direction_boundary": 12566.913086,
        "core_momentum": -0.070992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362794
      },
      {
        "date": "2025-06-20",
        "close": 10999.774414,
        "direction_boundary": 13378.375977,
        "core_momentum": -0.177794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367953
      },
      {
        "date": "2025-06-27",
        "close": 11049.772461,
        "direction_boundary": 14126.839844,
        "core_momentum": -0.217817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367965
      },
      {
        "date": "2025-07-04",
        "close": 12474.743164,
        "direction_boundary": 14450.824219,
        "core_momentum": -0.136745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402902
      },
      {
        "date": "2025-07-11",
        "close": 12549.742188,
        "direction_boundary": 15824.260742,
        "core_momentum": -0.20693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402892
      },
      {
        "date": "2025-07-18",
        "close": 12749.738281,
        "direction_boundary": 14774.30957,
        "core_momentum": -0.137033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400331
      },
      {
        "date": "2025-07-25",
        "close": 13149.729492,
        "direction_boundary": 14624.317383,
        "core_momentum": -0.100831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401247
      },
      {
        "date": "2025-08-01",
        "close": 13474.722656,
        "direction_boundary": 14674.313477,
        "core_momentum": -0.081748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39875
      },
      {
        "date": "2025-08-08",
        "close": 12774.737305,
        "direction_boundary": 13924.350586,
        "core_momentum": -0.082561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403626
      },
      {
        "date": "2025-08-15",
        "close": 12649.739258,
        "direction_boundary": 13874.425781,
        "core_momentum": -0.088269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403819
      },
      {
        "date": "2025-08-22",
        "close": 13099.810547,
        "direction_boundary": 14124.416016,
        "core_momentum": -0.072541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398673
      },
      {
        "date": "2025-08-29",
        "close": 12949.8125,
        "direction_boundary": 14524.399414,
        "core_momentum": -0.10841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398745
      },
      {
        "date": "2025-09-05",
        "close": 13149.80957,
        "direction_boundary": 13424.443359,
        "core_momentum": -0.020458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390856
      },
      {
        "date": "2025-09-12",
        "close": 13609.802734,
        "direction_boundary": 13849.425781,
        "core_momentum": -0.017302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392299
      },
      {
        "date": "2025-09-19",
        "close": 14889.78418,
        "direction_boundary": 13699.43457,
        "core_momentum": 0.08689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408143
      },
      {
        "date": "2025-09-26",
        "close": 13379.806641,
        "direction_boundary": 13249.452148,
        "core_momentum": 0.009838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436042
      },
      {
        "date": "2025-10-03",
        "close": 15179.780273,
        "direction_boundary": 13124.457031,
        "core_momentum": 0.156603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468416
      },
      {
        "date": "2025-10-10",
        "close": 14419.791016,
        "direction_boundary": 12674.476563,
        "core_momentum": 0.137703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473717
      },
      {
        "date": "2025-10-17",
        "close": 15369.777344,
        "direction_boundary": 12799.47168,
        "core_momentum": 0.200813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429977
      },
      {
        "date": "2025-10-24",
        "close": 15199.780273,
        "direction_boundary": 12249.494141,
        "core_momentum": 0.24085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43121
      },
      {
        "date": "2025-10-31",
        "close": 14929.78418,
        "direction_boundary": 12524.482422,
        "core_momentum": 0.192048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431472
      },
      {
        "date": "2025-11-07",
        "close": 15699.772461,
        "direction_boundary": 12574.480469,
        "core_momentum": 0.248542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387769
      },
      {
        "date": "2025-11-14",
        "close": 16779.755859,
        "direction_boundary": 10699.626953,
        "core_momentum": 0.568256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392637
      },
      {
        "date": "2025-11-21",
        "close": 17069.833984,
        "direction_boundary": 10899.620117,
        "core_momentum": 0.566094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389137
      },
      {
        "date": "2025-11-28",
        "close": 17299.832031,
        "direction_boundary": 10424.636719,
        "core_momentum": 0.659514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373078
      },
      {
        "date": "2025-12-05",
        "close": 16719.837891,
        "direction_boundary": 9749.660156,
        "core_momentum": 0.714915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37926
      },
      {
        "date": "2025-12-12",
        "close": 15979.844727,
        "direction_boundary": 9829.657227,
        "core_momentum": 0.625677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388016
      },
      {
        "date": "2025-12-19",
        "close": 16989.835938,
        "direction_boundary": 10349.639648,
        "core_momentum": 0.641587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379495
      },
      {
        "date": "2025-12-26",
        "close": 16789.835938,
        "direction_boundary": 10374.637695,
        "core_momentum": 0.618354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381222
      },
      {
        "date": "2026-01-02",
        "close": 16819.835938,
        "direction_boundary": 10324.641602,
        "core_momentum": 0.629096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350007
      },
      {
        "date": "2026-01-09",
        "close": 16629.837891,
        "direction_boundary": 10374.637695,
        "core_momentum": 0.602932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351377
      },
      {
        "date": "2026-01-16",
        "close": 16829.835938,
        "direction_boundary": 10799.625,
        "core_momentum": 0.558372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351308
      },
      {
        "date": "2026-01-23",
        "close": 17299.832031,
        "direction_boundary": 10724.626953,
        "core_momentum": 0.613094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350954
      },
      {
        "date": "2026-01-30",
        "close": 17059.833984,
        "direction_boundary": 11199.610352,
        "core_momentum": 0.523252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351956
      },
      {
        "date": "2026-02-06",
        "close": 18889.816406,
        "direction_boundary": 11699.591797,
        "core_momentum": 0.614571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362573
      },
      {
        "date": "2026-02-13",
        "close": 18129.908203,
        "direction_boundary": 11624.674805,
        "core_momentum": 0.559606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36938
      },
      {
        "date": "2026-02-20",
        "close": 17999.908203,
        "direction_boundary": 12324.65332,
        "core_momentum": 0.46048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369186
      },
      {
        "date": "2026-02-27",
        "close": 18869.904297,
        "direction_boundary": 12499.648438,
        "core_momentum": 0.509635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370612
      },
      {
        "date": "2026-03-06",
        "close": 18039.908203,
        "direction_boundary": 13249.62793,
        "core_momentum": 0.361541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379662
      },
      {
        "date": "2026-03-13",
        "close": 17989.908203,
        "direction_boundary": 12949.635742,
        "core_momentum": 0.389221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378808
      },
      {
        "date": "2026-03-20",
        "close": 16919.914063,
        "direction_boundary": 13449.62207,
        "core_momentum": 0.258022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373617
      },
      {
        "date": "2026-03-27",
        "close": 17119.914063,
        "direction_boundary": 13349.625,
        "core_momentum": 0.282427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337017
      },
      {
        "date": "2026-04-03",
        "close": 17479.912109,
        "direction_boundary": 13074.632813,
        "core_momentum": 0.336933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292793
      },
      {
        "date": "2026-04-10",
        "close": 17269.912109,
        "direction_boundary": 12799.641602,
        "core_momentum": 0.34925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28244
      },
      {
        "date": "2026-04-17",
        "close": 17289.912109,
        "direction_boundary": 11099.688477,
        "core_momentum": 0.557693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270315
      },
      {
        "date": "2026-04-24",
        "close": 17259.912109,
        "direction_boundary": 11199.685547,
        "core_momentum": 0.541107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269541
      },
      {
        "date": "2026-05-01",
        "close": 17309.912109,
        "direction_boundary": 11624.674805,
        "core_momentum": 0.489066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267556
      },
      {
        "date": "2026-05-08",
        "close": 16439.916016,
        "direction_boundary": 10249.711914,
        "core_momentum": 0.603939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270863
      },
      {
        "date": "2026-05-15",
        "close": 16150.0,
        "direction_boundary": 10674.78125,
        "core_momentum": 0.512912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25534
      },
      {
        "date": "2026-05-22",
        "close": 16800.0,
        "direction_boundary": 10474.785156,
        "core_momentum": 0.603852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260419
      },
      {
        "date": "2026-05-29",
        "close": 16660.0,
        "direction_boundary": 11524.762695,
        "core_momentum": 0.445583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259827
      },
      {
        "date": "2026-06-05",
        "close": 17640.0,
        "direction_boundary": 11599.761719,
        "core_momentum": 0.520721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267595
      },
      {
        "date": "2026-06-12",
        "close": 17750.0,
        "direction_boundary": 11674.758789,
        "core_momentum": 0.520374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258762
      },
      {
        "date": "2026-06-19",
        "close": 16970.0,
        "direction_boundary": 10999.774414,
        "core_momentum": 0.542759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25364
      },
      {
        "date": "2026-06-26",
        "close": 18410.0,
        "direction_boundary": 11049.772461,
        "core_momentum": 0.666098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276889
      },
      {
        "date": "2026-07-03",
        "close": 19910.0,
        "direction_boundary": 12474.743164,
        "core_momentum": 0.596025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295629
      },
      {
        "date": "2026-07-10",
        "close": 18880.0,
        "direction_boundary": 12549.742188,
        "core_momentum": 0.504413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306155
      },
      {
        "date": "2026-07-17",
        "close": 19200.0,
        "direction_boundary": 12749.738281,
        "core_momentum": 0.505913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306453
      },
      {
        "date": "2026-07-24",
        "close": 20020.0,
        "direction_boundary": 13149.729492,
        "core_momentum": 0.522465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309175
      },
      {
        "date": "2026-07-31",
        "close": 20260.0,
        "direction_boundary": 13474.722656,
        "core_momentum": 0.503556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307977
      },
      {
        "date": "2026-08-07",
        "close": 21640.0,
        "direction_boundary": 12774.737305,
        "core_momentum": 0.693968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289173
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19519.158203,
        "volume": 7007
      },
      {
        "date": "2023-08-25",
        "close": 19758.144531,
        "volume": 1770
      },
      {
        "date": "2023-09-01",
        "close": 19836.642578,
        "volume": 1120
      },
      {
        "date": "2023-09-08",
        "close": 19166.681641,
        "volume": 4269
      },
      {
        "date": "2023-09-15",
        "close": 19236.179688,
        "volume": 2061
      },
      {
        "date": "2023-09-22",
        "close": 20113.121094,
        "volume": 2099
      },
      {
        "date": "2023-09-29",
        "close": 22133.980469,
        "volume": 2529
      },
      {
        "date": "2023-10-06",
        "close": 23301.400391,
        "volume": 1979
      },
      {
        "date": "2023-10-13",
        "close": 27098.142578,
        "volume": 4104
      },
      {
        "date": "2023-10-20",
        "close": 28052.574219,
        "volume": 1510
      },
      {
        "date": "2023-10-27",
        "close": 22388.462891,
        "volume": 4181
      },
      {
        "date": "2023-11-03",
        "close": 23447.390625,
        "volume": 509
      },
      {
        "date": "2023-11-10",
        "close": 23389.892578,
        "volume": 878
      },
      {
        "date": "2023-11-17",
        "close": 23262.611328,
        "volume": 5040
      },
      {
        "date": "2023-11-24",
        "close": 24498.537109,
        "volume": 1218
      },
      {
        "date": "2023-12-01",
        "close": 24465.039063,
        "volume": 7834
      },
      {
        "date": "2023-12-08",
        "close": 27108.382813,
        "volume": 2482
      },
      {
        "date": "2023-12-15",
        "close": 27356.865234,
        "volume": 1146
      },
      {
        "date": "2023-12-22",
        "close": 26780.900391,
        "volume": 966
      },
      {
        "date": "2023-12-29",
        "close": 27998.324219,
        "volume": 1231
      },
      {
        "date": "2024-01-05",
        "close": 34368.945313,
        "volume": 2089
      },
      {
        "date": "2024-01-12",
        "close": 34414.441406,
        "volume": 1775
      },
      {
        "date": "2024-01-19",
        "close": 40135.605469,
        "volume": 2020
      },
      {
        "date": "2024-01-26",
        "close": 12839.230469,
        "volume": 1818
      },
      {
        "date": "2024-02-02",
        "close": 13906.668945,
        "volume": 6869
      },
      {
        "date": "2024-02-09",
        "close": 12031.280273,
        "volume": 6434
      },
      {
        "date": "2024-02-16",
        "close": 10615.435547,
        "volume": 2730
      },
      {
        "date": "2024-02-23",
        "close": 10796.427734,
        "volume": 4436
      },
      {
        "date": "2024-03-01",
        "close": 10191.458984,
        "volume": 5701
      },
      {
        "date": "2024-03-08",
        "close": 9572.489258,
        "volume": 3928
      },
      {
        "date": "2024-03-15",
        "close": 9625.988281,
        "volume": 6199
      },
      {
        "date": "2024-03-22",
        "close": 10142.459961,
        "volume": 4924
      },
      {
        "date": "2024-03-29",
        "close": 10366.947266,
        "volume": 17022
      },
      {
        "date": "2024-04-05",
        "close": 9434.498047,
        "volume": 11976
      },
      {
        "date": "2024-04-12",
        "close": 9354.000977,
        "volume": 7087
      },
      {
        "date": "2024-04-19",
        "close": 9572.989258,
        "volume": 3793
      },
      {
        "date": "2024-04-26",
        "close": 9774.479492,
        "volume": 69814
      },
      {
        "date": "2024-05-03",
        "close": 11585.383789,
        "volume": 11028
      },
      {
        "date": "2024-05-10",
        "close": 11157.407227,
        "volume": 7899
      },
      {
        "date": "2024-05-17",
        "close": 11500.962891,
        "volume": 3763
      },
      {
        "date": "2024-05-24",
        "close": 12547.913086,
        "volume": 6765
      },
      {
        "date": "2024-05-31",
        "close": 12690.90625,
        "volume": 4535
      },
      {
        "date": "2024-06-07",
        "close": 13354.875977,
        "volume": 3246
      },
      {
        "date": "2024-06-14",
        "close": 12566.913086,
        "volume": 2042
      },
      {
        "date": "2024-06-21",
        "close": 13378.375977,
        "volume": 526
      },
      {
        "date": "2024-06-28",
        "close": 14126.839844,
        "volume": 3557
      },
      {
        "date": "2024-07-05",
        "close": 14450.824219,
        "volume": 10324
      },
      {
        "date": "2024-07-12",
        "close": 15824.260742,
        "volume": 3745
      },
      {
        "date": "2024-07-19",
        "close": 14774.30957,
        "volume": 3432
      },
      {
        "date": "2024-07-26",
        "close": 14624.317383,
        "volume": 1960
      },
      {
        "date": "2024-08-02",
        "close": 14674.313477,
        "volume": 2203
      },
      {
        "date": "2024-08-09",
        "close": 13924.350586,
        "volume": 4687
      },
      {
        "date": "2024-08-16",
        "close": 13874.425781,
        "volume": 1289
      },
      {
        "date": "2024-08-23",
        "close": 14124.416016,
        "volume": 2098
      },
      {
        "date": "2024-08-30",
        "close": 14524.399414,
        "volume": 1437
      },
      {
        "date": "2024-09-06",
        "close": 13424.443359,
        "volume": 2692
      },
      {
        "date": "2024-09-13",
        "close": 13849.425781,
        "volume": 2434
      },
      {
        "date": "2024-09-20",
        "close": 13699.43457,
        "volume": 6466
      },
      {
        "date": "2024-09-27",
        "close": 13249.452148,
        "volume": 5749
      },
      {
        "date": "2024-10-04",
        "close": 13124.457031,
        "volume": 2174
      },
      {
        "date": "2024-10-11",
        "close": 12674.476563,
        "volume": 1427
      },
      {
        "date": "2024-10-18",
        "close": 12799.47168,
        "volume": 5708
      },
      {
        "date": "2024-10-25",
        "close": 12249.494141,
        "volume": 1620
      },
      {
        "date": "2024-11-01",
        "close": 12524.482422,
        "volume": 6792
      },
      {
        "date": "2024-11-08",
        "close": 12574.480469,
        "volume": 6433
      },
      {
        "date": "2024-11-15",
        "close": 10699.626953,
        "volume": 140148
      },
      {
        "date": "2024-11-22",
        "close": 10899.620117,
        "volume": 4336
      },
      {
        "date": "2024-11-29",
        "close": 10424.636719,
        "volume": 67544
      },
      {
        "date": "2024-12-06",
        "close": 9749.660156,
        "volume": 7685
      },
      {
        "date": "2024-12-13",
        "close": 9829.657227,
        "volume": 5525
      },
      {
        "date": "2024-12-20",
        "close": 10349.639648,
        "volume": 6181
      },
      {
        "date": "2024-12-27",
        "close": 10374.637695,
        "volume": 3268
      },
      {
        "date": "2025-01-03",
        "close": 10324.641602,
        "volume": 2838
      },
      {
        "date": "2025-01-10",
        "close": 10374.637695,
        "volume": 14091
      },
      {
        "date": "2025-01-17",
        "close": 10799.625,
        "volume": 30595
      },
      {
        "date": "2025-01-24",
        "close": 10724.626953,
        "volume": 5524
      },
      {
        "date": "2025-01-31",
        "close": 11199.610352,
        "volume": 5806
      },
      {
        "date": "2025-02-07",
        "close": 11699.591797,
        "volume": 29191
      },
      {
        "date": "2025-02-14",
        "close": 11624.674805,
        "volume": 4072
      },
      {
        "date": "2025-02-21",
        "close": 12324.65332,
        "volume": 6402
      },
      {
        "date": "2025-02-28",
        "close": 12499.648438,
        "volume": 6596
      },
      {
        "date": "2025-03-07",
        "close": 13249.62793,
        "volume": 6094
      },
      {
        "date": "2025-03-14",
        "close": 12949.635742,
        "volume": 6661
      },
      {
        "date": "2025-03-21",
        "close": 13449.62207,
        "volume": 3096
      },
      {
        "date": "2025-03-28",
        "close": 13349.625,
        "volume": 4505
      },
      {
        "date": "2025-04-04",
        "close": 13074.632813,
        "volume": 3655
      },
      {
        "date": "2025-04-11",
        "close": 12799.641602,
        "volume": 2512
      },
      {
        "date": "2025-04-18",
        "close": 11099.688477,
        "volume": 1735
      },
      {
        "date": "2025-04-25",
        "close": 11199.685547,
        "volume": 3695
      },
      {
        "date": "2025-05-02",
        "close": 11624.674805,
        "volume": 1917
      },
      {
        "date": "2025-05-09",
        "close": 10249.711914,
        "volume": 5770
      },
      {
        "date": "2025-05-16",
        "close": 10674.78125,
        "volume": 6856
      },
      {
        "date": "2025-05-23",
        "close": 10474.785156,
        "volume": 4584
      },
      {
        "date": "2025-05-30",
        "close": 11524.762695,
        "volume": 40044
      },
      {
        "date": "2025-06-06",
        "close": 11599.761719,
        "volume": 18788
      },
      {
        "date": "2025-06-13",
        "close": 11674.758789,
        "volume": 7919
      },
      {
        "date": "2025-06-20",
        "close": 10999.774414,
        "volume": 4892
      },
      {
        "date": "2025-06-27",
        "close": 11049.772461,
        "volume": 31004
      },
      {
        "date": "2025-07-04",
        "close": 12474.743164,
        "volume": 8361
      },
      {
        "date": "2025-07-11",
        "close": 12549.742188,
        "volume": 13792
      },
      {
        "date": "2025-07-18",
        "close": 12749.738281,
        "volume": 4991
      },
      {
        "date": "2025-07-25",
        "close": 13149.729492,
        "volume": 11801
      },
      {
        "date": "2025-08-01",
        "close": 13474.722656,
        "volume": 14428
      },
      {
        "date": "2025-08-08",
        "close": 12774.737305,
        "volume": 10341
      },
      {
        "date": "2025-08-15",
        "close": 12649.739258,
        "volume": 5524
      },
      {
        "date": "2025-08-22",
        "close": 13099.810547,
        "volume": 16915
      },
      {
        "date": "2025-08-29",
        "close": 12949.8125,
        "volume": 7234
      },
      {
        "date": "2025-09-05",
        "close": 13149.80957,
        "volume": 9621
      },
      {
        "date": "2025-09-12",
        "close": 13609.802734,
        "volume": 10301
      },
      {
        "date": "2025-09-19",
        "close": 14889.78418,
        "volume": 33512
      },
      {
        "date": "2025-09-26",
        "close": 13379.806641,
        "volume": 9760
      },
      {
        "date": "2025-10-03",
        "close": 15179.780273,
        "volume": 37645
      },
      {
        "date": "2025-10-10",
        "close": 14419.791016,
        "volume": 11172
      },
      {
        "date": "2025-10-17",
        "close": 15369.777344,
        "volume": 21685
      },
      {
        "date": "2025-10-24",
        "close": 15199.780273,
        "volume": 16420
      },
      {
        "date": "2025-10-31",
        "close": 14929.78418,
        "volume": 5948
      },
      {
        "date": "2025-11-07",
        "close": 15699.772461,
        "volume": 25864
      },
      {
        "date": "2025-11-14",
        "close": 16779.755859,
        "volume": 26153
      },
      {
        "date": "2025-11-21",
        "close": 17069.833984,
        "volume": 6361
      },
      {
        "date": "2025-11-28",
        "close": 17299.832031,
        "volume": 5076
      },
      {
        "date": "2025-12-05",
        "close": 16719.837891,
        "volume": 4712
      },
      {
        "date": "2025-12-12",
        "close": 15979.844727,
        "volume": 4432
      },
      {
        "date": "2025-12-19",
        "close": 16989.835938,
        "volume": 13176
      },
      {
        "date": "2025-12-26",
        "close": 16789.835938,
        "volume": 1570
      },
      {
        "date": "2026-01-02",
        "close": 16819.835938,
        "volume": 2773
      },
      {
        "date": "2026-01-09",
        "close": 16629.837891,
        "volume": 11089
      },
      {
        "date": "2026-01-16",
        "close": 16829.835938,
        "volume": 5380
      },
      {
        "date": "2026-01-23",
        "close": 17299.832031,
        "volume": 16479
      },
      {
        "date": "2026-01-30",
        "close": 17059.833984,
        "volume": 7442
      },
      {
        "date": "2026-02-06",
        "close": 18889.816406,
        "volume": 17095
      },
      {
        "date": "2026-02-13",
        "close": 18129.908203,
        "volume": 4563
      },
      {
        "date": "2026-02-20",
        "close": 17999.908203,
        "volume": 2404
      },
      {
        "date": "2026-02-27",
        "close": 18869.904297,
        "volume": 11806
      },
      {
        "date": "2026-03-06",
        "close": 18039.908203,
        "volume": 4530
      },
      {
        "date": "2026-03-13",
        "close": 17989.908203,
        "volume": 16037
      },
      {
        "date": "2026-03-20",
        "close": 16919.914063,
        "volume": 3654
      },
      {
        "date": "2026-03-27",
        "close": 17119.914063,
        "volume": 2271
      },
      {
        "date": "2026-04-03",
        "close": 17479.912109,
        "volume": 1365
      },
      {
        "date": "2026-04-10",
        "close": 17269.912109,
        "volume": 5111
      },
      {
        "date": "2026-04-17",
        "close": 17289.912109,
        "volume": 5663
      },
      {
        "date": "2026-04-24",
        "close": 17259.912109,
        "volume": 18249
      },
      {
        "date": "2026-05-01",
        "close": 17309.912109,
        "volume": 3886
      },
      {
        "date": "2026-05-08",
        "close": 16439.916016,
        "volume": 8391
      },
      {
        "date": "2026-05-15",
        "close": 16150.0,
        "volume": 4905
      },
      {
        "date": "2026-05-22",
        "close": 16800.0,
        "volume": 30204
      },
      {
        "date": "2026-05-29",
        "close": 16660.0,
        "volume": 2122
      },
      {
        "date": "2026-06-05",
        "close": 17640.0,
        "volume": 4158
      },
      {
        "date": "2026-06-12",
        "close": 17750.0,
        "volume": 547
      },
      {
        "date": "2026-06-19",
        "close": 16970.0,
        "volume": 1210
      },
      {
        "date": "2026-06-26",
        "close": 18410.0,
        "volume": 1770
      },
      {
        "date": "2026-07-03",
        "close": 19910.0,
        "volume": 272
      },
      {
        "date": "2026-07-10",
        "close": 18880.0,
        "volume": 915
      },
      {
        "date": "2026-07-17",
        "close": 19200.0,
        "volume": 11212
      },
      {
        "date": "2026-07-24",
        "close": 20020.0,
        "volume": 4219
      },
      {
        "date": "2026-07-31",
        "close": 20260.0,
        "volume": 10102
      },
      {
        "date": "2026-08-07",
        "close": 21640.0,
        "volume": 12566
      }
    ],
    "sharemaestro_context": {
      "trend": 17949.605339,
      "fair_value": 15552.192289,
      "market_activity": 49.901227,
      "market_dynamics": 1.114782,
      "relative_strength": 13.399409
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.036676,
        "directional_follow_through": 0.641,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.120169,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.005544,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.232336,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.049075,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.760155,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.371308,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": 0.136294
      },
      {
        "direction": "negative",
        "start": "2021-02-05",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": -0.101636
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2021-03-26",
        "tenure": "Brief",
        "return": 0.058517
      },
      {
        "direction": "negative",
        "start": "2021-04-02",
        "end": "2021-10-15",
        "tenure": "Extended",
        "return": 0.10909
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2024-03-29",
        "tenure": "Extended",
        "return": 1.469027
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.036036
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": 0.266623
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.159775
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": 0.327823
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.453345
      }
    ]
  }
}