{
  "ticker": {
    "uuid": "ed33bf81-0116-42b2-9ee4-b64355e7fd3a",
    "symbol": "6236",
    "name": "Neith Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 15.2,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.5,
    "boundary_margin": -0.426415,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.431892,
    "volatility_stability": 0.6422,
    "risk_context": 0.2315,
    "current_regime": {
      "move": -0.301149,
      "interruption": 0.320186,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.62,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 42.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 22.0,
        "direction_boundary": 19.200001,
        "core_momentum": 0.145833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511985
      },
      {
        "date": "2023-08-18",
        "close": 20.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.498441
      },
      {
        "date": "2023-08-25",
        "close": 19.799999,
        "direction_boundary": 20.0,
        "core_momentum": -0.01,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449331
      },
      {
        "date": "2023-09-01",
        "close": 22.200001,
        "direction_boundary": 20.0,
        "core_momentum": 0.11,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480464
      },
      {
        "date": "2023-09-08",
        "close": 30.15,
        "direction_boundary": 20.0,
        "core_momentum": 0.5075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644722
      },
      {
        "date": "2023-09-15",
        "close": 28.5,
        "direction_boundary": 20.0,
        "core_momentum": 0.425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650348
      },
      {
        "date": "2023-09-22",
        "close": 29.799999,
        "direction_boundary": 20.0,
        "core_momentum": 0.49,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647036
      },
      {
        "date": "2023-09-29",
        "close": 29.9,
        "direction_boundary": 19.299999,
        "core_momentum": 0.549223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642375
      },
      {
        "date": "2023-10-06",
        "close": 29.85,
        "direction_boundary": 19.299999,
        "core_momentum": 0.546632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642253
      },
      {
        "date": "2023-10-13",
        "close": 29.0,
        "direction_boundary": 19.299999,
        "core_momentum": 0.502591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619341
      },
      {
        "date": "2023-10-20",
        "close": 28.5,
        "direction_boundary": 19.299999,
        "core_momentum": 0.476684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619514
      },
      {
        "date": "2023-10-27",
        "close": 28.5,
        "direction_boundary": 19.299999,
        "core_momentum": 0.476684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619699
      },
      {
        "date": "2023-11-03",
        "close": 28.0,
        "direction_boundary": 16.5,
        "core_momentum": 0.69697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599736
      },
      {
        "date": "2023-11-10",
        "close": 28.5,
        "direction_boundary": 18.0,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564674
      },
      {
        "date": "2023-11-17",
        "close": 28.5,
        "direction_boundary": 19.35,
        "core_momentum": 0.472868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556116
      },
      {
        "date": "2023-11-24",
        "close": 30.0,
        "direction_boundary": 17.799999,
        "core_momentum": 0.685393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541092
      },
      {
        "date": "2023-12-01",
        "close": 36.5,
        "direction_boundary": 17.799999,
        "core_momentum": 1.050562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597071
      },
      {
        "date": "2023-12-08",
        "close": 37.0,
        "direction_boundary": 17.6,
        "core_momentum": 1.102273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596025
      },
      {
        "date": "2023-12-15",
        "close": 36.0,
        "direction_boundary": 17.4,
        "core_momentum": 1.068966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59923
      },
      {
        "date": "2023-12-22",
        "close": 34.25,
        "direction_boundary": 17.4,
        "core_momentum": 0.968391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598032
      },
      {
        "date": "2023-12-29",
        "close": 34.450001,
        "direction_boundary": 15.0,
        "core_momentum": 1.296667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578366
      },
      {
        "date": "2024-01-05",
        "close": 34.950001,
        "direction_boundary": 17.0,
        "core_momentum": 1.055882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572392
      },
      {
        "date": "2024-01-12",
        "close": 33.900002,
        "direction_boundary": 17.0,
        "core_momentum": 0.994118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576008
      },
      {
        "date": "2024-01-19",
        "close": 33.0,
        "direction_boundary": 17.0,
        "core_momentum": 0.941176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579077
      },
      {
        "date": "2024-01-26",
        "close": 33.0,
        "direction_boundary": 17.0,
        "core_momentum": 0.941176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579077
      },
      {
        "date": "2024-02-02",
        "close": 31.0,
        "direction_boundary": 18.0,
        "core_momentum": 0.722222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58957
      },
      {
        "date": "2024-02-09",
        "close": 31.0,
        "direction_boundary": 18.9,
        "core_momentum": 0.640212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580852
      },
      {
        "date": "2024-02-16",
        "close": 31.0,
        "direction_boundary": 21.5,
        "core_momentum": 0.44186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559905
      },
      {
        "date": "2024-02-23",
        "close": 32.400002,
        "direction_boundary": 24.9,
        "core_momentum": 0.301205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559743
      },
      {
        "date": "2024-03-01",
        "close": 31.0,
        "direction_boundary": 24.5,
        "core_momentum": 0.265306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54874
      },
      {
        "date": "2024-03-08",
        "close": 33.0,
        "direction_boundary": 24.5,
        "core_momentum": 0.346939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359855
      },
      {
        "date": "2024-03-15",
        "close": 32.0,
        "direction_boundary": 24.200001,
        "core_momentum": 0.322314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353058
      },
      {
        "date": "2024-03-22",
        "close": 32.799999,
        "direction_boundary": 23.0,
        "core_momentum": 0.426087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349592
      },
      {
        "date": "2024-03-29",
        "close": 32.799999,
        "direction_boundary": 22.0,
        "core_momentum": 0.490909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349629
      },
      {
        "date": "2024-04-05",
        "close": 32.5,
        "direction_boundary": 22.6,
        "core_momentum": 0.438053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35001
      },
      {
        "date": "2024-04-12",
        "close": 33.5,
        "direction_boundary": 20.15,
        "core_momentum": 0.662531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348755
      },
      {
        "date": "2024-04-19",
        "close": 33.900002,
        "direction_boundary": 21.0,
        "core_momentum": 0.614286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347263
      },
      {
        "date": "2024-04-26",
        "close": 34.950001,
        "direction_boundary": 21.15,
        "core_momentum": 0.652482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348664
      },
      {
        "date": "2024-05-03",
        "close": 35.0,
        "direction_boundary": 23.9,
        "core_momentum": 0.464435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346866
      },
      {
        "date": "2024-05-10",
        "close": 34.099998,
        "direction_boundary": 20.9,
        "core_momentum": 0.631579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349859
      },
      {
        "date": "2024-05-17",
        "close": 32.849998,
        "direction_boundary": 22.65,
        "core_momentum": 0.450331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355126
      },
      {
        "date": "2024-05-24",
        "close": 33.900002,
        "direction_boundary": 20.75,
        "core_momentum": 0.633735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351049
      },
      {
        "date": "2024-05-31",
        "close": 34.900002,
        "direction_boundary": 21.1,
        "core_momentum": 0.654029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221354
      },
      {
        "date": "2024-06-07",
        "close": 33.849998,
        "direction_boundary": 21.0,
        "core_momentum": 0.611905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223695
      },
      {
        "date": "2024-06-14",
        "close": 33.299999,
        "direction_boundary": 21.0,
        "core_momentum": 0.585714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221847
      },
      {
        "date": "2024-06-21",
        "close": 33.900002,
        "direction_boundary": 23.0,
        "core_momentum": 0.473913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212948
      },
      {
        "date": "2024-06-28",
        "close": 33.400002,
        "direction_boundary": 21.0,
        "core_momentum": 0.590476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213671
      },
      {
        "date": "2024-07-05",
        "close": 31.299999,
        "direction_boundary": 20.200001,
        "core_momentum": 0.549505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229808
      },
      {
        "date": "2024-07-12",
        "close": 33.5,
        "direction_boundary": 20.15,
        "core_momentum": 0.662531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247192
      },
      {
        "date": "2024-07-19",
        "close": 31.450001,
        "direction_boundary": 20.15,
        "core_momentum": 0.560794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259738
      },
      {
        "date": "2024-07-26",
        "close": 31.75,
        "direction_boundary": 20.15,
        "core_momentum": 0.575682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260206
      },
      {
        "date": "2024-08-02",
        "close": 32.5,
        "direction_boundary": 20.15,
        "core_momentum": 0.612903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246825
      },
      {
        "date": "2024-08-09",
        "close": 29.200001,
        "direction_boundary": 22.0,
        "core_momentum": 0.327273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289392
      },
      {
        "date": "2024-08-16",
        "close": 32.849998,
        "direction_boundary": 20.0,
        "core_momentum": 0.6425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333932
      },
      {
        "date": "2024-08-23",
        "close": 30.450001,
        "direction_boundary": 19.799999,
        "core_momentum": 0.537879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345082
      },
      {
        "date": "2024-08-30",
        "close": 31.15,
        "direction_boundary": 22.200001,
        "core_momentum": 0.403153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341331
      },
      {
        "date": "2024-09-06",
        "close": 29.450001,
        "direction_boundary": 30.15,
        "core_momentum": -0.023217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337629
      },
      {
        "date": "2024-09-13",
        "close": 30.0,
        "direction_boundary": 28.5,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336839
      },
      {
        "date": "2024-09-20",
        "close": 30.0,
        "direction_boundary": 29.799999,
        "core_momentum": 0.006711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334588
      },
      {
        "date": "2024-09-27",
        "close": 29.799999,
        "direction_boundary": 29.9,
        "core_momentum": -0.003345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334579
      },
      {
        "date": "2024-10-04",
        "close": 29.950001,
        "direction_boundary": 29.85,
        "core_momentum": 0.00335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334692
      },
      {
        "date": "2024-10-11",
        "close": 29.950001,
        "direction_boundary": 29.0,
        "core_momentum": 0.032759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331256
      },
      {
        "date": "2024-10-18",
        "close": 29.950001,
        "direction_boundary": 28.5,
        "core_momentum": 0.050877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330505
      },
      {
        "date": "2024-10-25",
        "close": 30.0,
        "direction_boundary": 28.5,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326748
      },
      {
        "date": "2024-11-01",
        "close": 29.9,
        "direction_boundary": 28.0,
        "core_momentum": 0.067857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326602
      },
      {
        "date": "2024-11-08",
        "close": 29.5,
        "direction_boundary": 28.5,
        "core_momentum": 0.035088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325526
      },
      {
        "date": "2024-11-15",
        "close": 29.4,
        "direction_boundary": 28.5,
        "core_momentum": 0.031579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322287
      },
      {
        "date": "2024-11-22",
        "close": 30.200001,
        "direction_boundary": 30.0,
        "core_momentum": 0.006667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321326
      },
      {
        "date": "2024-11-29",
        "close": 29.5,
        "direction_boundary": 36.5,
        "core_momentum": -0.191781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318612
      },
      {
        "date": "2024-12-06",
        "close": 28.5,
        "direction_boundary": 37.0,
        "core_momentum": -0.22973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319254
      },
      {
        "date": "2024-12-13",
        "close": 28.5,
        "direction_boundary": 36.0,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31906
      },
      {
        "date": "2024-12-20",
        "close": 28.950001,
        "direction_boundary": 34.25,
        "core_momentum": -0.154744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318747
      },
      {
        "date": "2024-12-27",
        "close": 29.9,
        "direction_boundary": 34.450001,
        "core_momentum": -0.132075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322826
      },
      {
        "date": "2025-01-03",
        "close": 29.9,
        "direction_boundary": 34.950001,
        "core_momentum": -0.144492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310748
      },
      {
        "date": "2025-01-10",
        "close": 28.950001,
        "direction_boundary": 33.900002,
        "core_momentum": -0.146018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296552
      },
      {
        "date": "2025-01-17",
        "close": 28.950001,
        "direction_boundary": 33.0,
        "core_momentum": -0.122727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284745
      },
      {
        "date": "2025-01-24",
        "close": 28.950001,
        "direction_boundary": 33.0,
        "core_momentum": -0.122727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284203
      },
      {
        "date": "2025-02-07",
        "close": 29.700001,
        "direction_boundary": 31.0,
        "core_momentum": -0.041935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284642
      },
      {
        "date": "2025-02-14",
        "close": 27.4,
        "direction_boundary": 31.0,
        "core_momentum": -0.116129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267207
      },
      {
        "date": "2025-02-21",
        "close": 26.5,
        "direction_boundary": 31.0,
        "core_momentum": -0.145161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206511
      },
      {
        "date": "2025-02-28",
        "close": 26.4,
        "direction_boundary": 32.400002,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182062
      },
      {
        "date": "2025-03-07",
        "close": 28.9,
        "direction_boundary": 31.0,
        "core_momentum": -0.067742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222756
      },
      {
        "date": "2025-03-14",
        "close": 26.0,
        "direction_boundary": 33.0,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254801
      },
      {
        "date": "2025-03-21",
        "close": 28.0,
        "direction_boundary": 32.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275773
      },
      {
        "date": "2025-03-28",
        "close": 28.5,
        "direction_boundary": 32.799999,
        "core_momentum": -0.131098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277202
      },
      {
        "date": "2025-04-04",
        "close": 29.65,
        "direction_boundary": 32.799999,
        "core_momentum": -0.096037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282987
      },
      {
        "date": "2025-04-11",
        "close": 28.950001,
        "direction_boundary": 32.5,
        "core_momentum": -0.109231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284756
      },
      {
        "date": "2025-04-18",
        "close": 28.950001,
        "direction_boundary": 33.5,
        "core_momentum": -0.135821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284756
      },
      {
        "date": "2025-04-25",
        "close": 27.9,
        "direction_boundary": 33.900002,
        "core_momentum": -0.176991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288995
      },
      {
        "date": "2025-05-02",
        "close": 26.9,
        "direction_boundary": 34.950001,
        "core_momentum": -0.230329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292658
      },
      {
        "date": "2025-05-09",
        "close": 28.9,
        "direction_boundary": 35.0,
        "core_momentum": -0.174286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311028
      },
      {
        "date": "2025-05-16",
        "close": 29.049999,
        "direction_boundary": 34.099998,
        "core_momentum": -0.148094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310645
      },
      {
        "date": "2025-05-23",
        "close": 27.799999,
        "direction_boundary": 32.849998,
        "core_momentum": -0.153729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316423
      },
      {
        "date": "2025-05-30",
        "close": 27.799999,
        "direction_boundary": 33.900002,
        "core_momentum": -0.179941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31368
      },
      {
        "date": "2025-06-06",
        "close": 27.799999,
        "direction_boundary": 34.900002,
        "core_momentum": -0.203438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312333
      },
      {
        "date": "2025-06-13",
        "close": 27.700001,
        "direction_boundary": 33.849998,
        "core_momentum": -0.181684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308881
      },
      {
        "date": "2025-06-20",
        "close": 27.700001,
        "direction_boundary": 33.299999,
        "core_momentum": -0.168168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308881
      },
      {
        "date": "2025-06-27",
        "close": 27.700001,
        "direction_boundary": 33.900002,
        "core_momentum": -0.182891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307944
      },
      {
        "date": "2025-07-04",
        "close": 27.700001,
        "direction_boundary": 33.400002,
        "core_momentum": -0.170659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304047
      },
      {
        "date": "2025-07-11",
        "close": 27.700001,
        "direction_boundary": 31.299999,
        "core_momentum": -0.115016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304047
      },
      {
        "date": "2025-07-18",
        "close": 27.700001,
        "direction_boundary": 33.5,
        "core_momentum": -0.173134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301097
      },
      {
        "date": "2025-07-25",
        "close": 26.0,
        "direction_boundary": 31.450001,
        "core_momentum": -0.173291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312959
      },
      {
        "date": "2025-08-01",
        "close": 26.5,
        "direction_boundary": 31.75,
        "core_momentum": -0.165354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314573
      },
      {
        "date": "2025-08-08",
        "close": 26.5,
        "direction_boundary": 32.5,
        "core_momentum": -0.184615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311848
      },
      {
        "date": "2025-08-15",
        "close": 22.450001,
        "direction_boundary": 29.200001,
        "core_momentum": -0.231164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370427
      },
      {
        "date": "2025-08-22",
        "close": 26.15,
        "direction_boundary": 32.849998,
        "core_momentum": -0.203957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429621
      },
      {
        "date": "2025-08-29",
        "close": 26.799999,
        "direction_boundary": 30.450001,
        "core_momentum": -0.119869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430984
      },
      {
        "date": "2025-09-05",
        "close": 27.450001,
        "direction_boundary": 31.15,
        "core_momentum": -0.11878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412719
      },
      {
        "date": "2025-09-12",
        "close": 29.799999,
        "direction_boundary": 29.450001,
        "core_momentum": 0.011884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4003
      },
      {
        "date": "2025-09-19",
        "close": 28.299999,
        "direction_boundary": 30.0,
        "core_momentum": -0.056667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394986
      },
      {
        "date": "2025-09-26",
        "close": 30.200001,
        "direction_boundary": 30.0,
        "core_momentum": 0.006667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404453
      },
      {
        "date": "2025-10-03",
        "close": 29.950001,
        "direction_boundary": 29.799999,
        "core_momentum": 0.005034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40105
      },
      {
        "date": "2025-10-10",
        "close": 26.5,
        "direction_boundary": 29.950001,
        "core_momentum": -0.115192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434813
      },
      {
        "date": "2025-10-17",
        "close": 26.450001,
        "direction_boundary": 29.950001,
        "core_momentum": -0.116861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434791
      },
      {
        "date": "2025-10-24",
        "close": 26.450001,
        "direction_boundary": 29.950001,
        "core_momentum": -0.116861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432113
      },
      {
        "date": "2025-10-31",
        "close": 28.5,
        "direction_boundary": 30.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441774
      },
      {
        "date": "2025-11-07",
        "close": 29.299999,
        "direction_boundary": 29.9,
        "core_momentum": -0.020067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432034
      },
      {
        "date": "2025-11-14",
        "close": 29.299999,
        "direction_boundary": 29.5,
        "core_momentum": -0.00678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431982
      },
      {
        "date": "2025-11-21",
        "close": 29.299999,
        "direction_boundary": 29.4,
        "core_momentum": -0.003401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427238
      },
      {
        "date": "2025-11-28",
        "close": 29.299999,
        "direction_boundary": 30.200001,
        "core_momentum": -0.029801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427238
      },
      {
        "date": "2025-12-05",
        "close": 29.299999,
        "direction_boundary": 29.5,
        "core_momentum": -0.00678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427238
      },
      {
        "date": "2025-12-12",
        "close": 29.299999,
        "direction_boundary": 28.5,
        "core_momentum": 0.02807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427173
      },
      {
        "date": "2025-12-19",
        "close": 29.299999,
        "direction_boundary": 28.5,
        "core_momentum": 0.02807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427173
      },
      {
        "date": "2025-12-26",
        "close": 21.75,
        "direction_boundary": 28.950001,
        "core_momentum": -0.248705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596488
      },
      {
        "date": "2026-01-02",
        "close": 21.549999,
        "direction_boundary": 29.9,
        "core_momentum": -0.279264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596337
      },
      {
        "date": "2026-01-09",
        "close": 21.549999,
        "direction_boundary": 29.9,
        "core_momentum": -0.279264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596337
      },
      {
        "date": "2026-01-16",
        "close": 23.700001,
        "direction_boundary": 28.950001,
        "core_momentum": -0.181347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613745
      },
      {
        "date": "2026-01-23",
        "close": 25.549999,
        "direction_boundary": 28.950001,
        "core_momentum": -0.117444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617905
      },
      {
        "date": "2026-01-30",
        "close": 28.450001,
        "direction_boundary": 28.950001,
        "core_momentum": -0.017271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635479
      },
      {
        "date": "2026-02-06",
        "close": 27.75,
        "direction_boundary": 29.700001,
        "core_momentum": -0.065657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636631
      },
      {
        "date": "2026-02-13",
        "close": 23.4,
        "direction_boundary": 27.4,
        "core_momentum": -0.145985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639106
      },
      {
        "date": "2026-02-27",
        "close": 21.6,
        "direction_boundary": 26.5,
        "core_momentum": -0.184906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609953
      },
      {
        "date": "2026-03-06",
        "close": 21.6,
        "direction_boundary": 26.4,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608333
      },
      {
        "date": "2026-03-13",
        "close": 21.6,
        "direction_boundary": 28.9,
        "core_momentum": -0.252595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606696
      },
      {
        "date": "2026-03-20",
        "close": 21.6,
        "direction_boundary": 26.0,
        "core_momentum": -0.169231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592485
      },
      {
        "date": "2026-03-27",
        "close": 21.6,
        "direction_boundary": 28.0,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589962
      },
      {
        "date": "2026-04-03",
        "close": 21.6,
        "direction_boundary": 28.5,
        "core_momentum": -0.242105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580159
      },
      {
        "date": "2026-04-10",
        "close": 21.6,
        "direction_boundary": 29.65,
        "core_momentum": -0.271501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580405
      },
      {
        "date": "2026-04-17",
        "close": 18.0,
        "direction_boundary": 28.950001,
        "core_momentum": -0.378238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608363
      },
      {
        "date": "2026-04-24",
        "close": 19.049999,
        "direction_boundary": 28.950001,
        "core_momentum": -0.341969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616238
      },
      {
        "date": "2026-05-01",
        "close": 19.049999,
        "direction_boundary": 27.9,
        "core_momentum": -0.317204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616238
      },
      {
        "date": "2026-05-08",
        "close": 19.049999,
        "direction_boundary": 26.9,
        "core_momentum": -0.291822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603661
      },
      {
        "date": "2026-05-15",
        "close": 19.049999,
        "direction_boundary": 28.9,
        "core_momentum": -0.34083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600916
      },
      {
        "date": "2026-05-22",
        "close": 20.0,
        "direction_boundary": 29.049999,
        "core_momentum": -0.311532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607353
      },
      {
        "date": "2026-05-29",
        "close": 20.0,
        "direction_boundary": 27.799999,
        "core_momentum": -0.280576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607353
      },
      {
        "date": "2026-06-05",
        "close": 18.4,
        "direction_boundary": 27.799999,
        "core_momentum": -0.338129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614288
      },
      {
        "date": "2026-06-12",
        "close": 19.0,
        "direction_boundary": 27.799999,
        "core_momentum": -0.316547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617759
      },
      {
        "date": "2026-06-19",
        "close": 19.0,
        "direction_boundary": 27.700001,
        "core_momentum": -0.314079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617759
      },
      {
        "date": "2026-06-26",
        "close": 19.0,
        "direction_boundary": 27.700001,
        "core_momentum": -0.314079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617759
      },
      {
        "date": "2026-07-03",
        "close": 17.049999,
        "direction_boundary": 27.700001,
        "core_momentum": -0.384477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487211
      },
      {
        "date": "2026-07-10",
        "close": 17.049999,
        "direction_boundary": 27.700001,
        "core_momentum": -0.384477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487385
      },
      {
        "date": "2026-07-17",
        "close": 17.049999,
        "direction_boundary": 27.700001,
        "core_momentum": -0.384477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487385
      },
      {
        "date": "2026-07-24",
        "close": 17.049999,
        "direction_boundary": 27.700001,
        "core_momentum": -0.384477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46404
      },
      {
        "date": "2026-07-31",
        "close": 17.049999,
        "direction_boundary": 26.0,
        "core_momentum": -0.344231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446981
      },
      {
        "date": "2026-08-07",
        "close": 17.049999,
        "direction_boundary": 26.5,
        "core_momentum": -0.356604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411212
      },
      {
        "date": "2026-08-14",
        "close": 15.2,
        "direction_boundary": 26.5,
        "core_momentum": -0.426415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431892
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 22.0,
        "volume": 9000
      },
      {
        "date": "2023-08-18",
        "close": 20.0,
        "volume": 105000
      },
      {
        "date": "2023-08-25",
        "close": 19.799999,
        "volume": 12000
      },
      {
        "date": "2023-09-01",
        "close": 22.200001,
        "volume": 132000
      },
      {
        "date": "2023-09-08",
        "close": 30.15,
        "volume": 258000
      },
      {
        "date": "2023-09-15",
        "close": 28.5,
        "volume": 290000
      },
      {
        "date": "2023-09-22",
        "close": 29.799999,
        "volume": 21000
      },
      {
        "date": "2023-09-29",
        "close": 29.9,
        "volume": 20000
      },
      {
        "date": "2023-10-06",
        "close": 29.85,
        "volume": 61000
      },
      {
        "date": "2023-10-13",
        "close": 29.0,
        "volume": 6000
      },
      {
        "date": "2023-10-20",
        "close": 28.5,
        "volume": 18000
      },
      {
        "date": "2023-10-27",
        "close": 28.5,
        "volume": 4000
      },
      {
        "date": "2023-11-03",
        "close": 28.0,
        "volume": 74000
      },
      {
        "date": "2023-11-10",
        "close": 28.5,
        "volume": 15000
      },
      {
        "date": "2023-11-17",
        "close": 28.5,
        "volume": 6000
      },
      {
        "date": "2023-11-24",
        "close": 30.0,
        "volume": 25000
      },
      {
        "date": "2023-12-01",
        "close": 36.5,
        "volume": 43000
      },
      {
        "date": "2023-12-08",
        "close": 37.0,
        "volume": 24000
      },
      {
        "date": "2023-12-15",
        "close": 36.0,
        "volume": 12000
      },
      {
        "date": "2023-12-22",
        "close": 34.25,
        "volume": 38000
      },
      {
        "date": "2023-12-29",
        "close": 34.450001,
        "volume": 12000
      },
      {
        "date": "2024-01-05",
        "close": 34.950001,
        "volume": 27000
      },
      {
        "date": "2024-01-12",
        "close": 33.900002,
        "volume": 53000
      },
      {
        "date": "2024-01-19",
        "close": 33.0,
        "volume": 31006
      },
      {
        "date": "2024-01-26",
        "close": 33.0,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 31.0,
        "volume": 1000
      },
      {
        "date": "2024-02-09",
        "close": 31.0,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 31.0,
        "volume": 7000
      },
      {
        "date": "2024-02-23",
        "close": 32.400002,
        "volume": 12000
      },
      {
        "date": "2024-03-01",
        "close": 31.0,
        "volume": 40000
      },
      {
        "date": "2024-03-08",
        "close": 33.0,
        "volume": 10000
      },
      {
        "date": "2024-03-15",
        "close": 32.0,
        "volume": 12000
      },
      {
        "date": "2024-03-22",
        "close": 32.799999,
        "volume": 16000
      },
      {
        "date": "2024-03-29",
        "close": 32.799999,
        "volume": 8000
      },
      {
        "date": "2024-04-05",
        "close": 32.5,
        "volume": 25000
      },
      {
        "date": "2024-04-12",
        "close": 33.5,
        "volume": 4000
      },
      {
        "date": "2024-04-19",
        "close": 33.900002,
        "volume": 48000
      },
      {
        "date": "2024-04-26",
        "close": 34.950001,
        "volume": 5000
      },
      {
        "date": "2024-05-03",
        "close": 35.0,
        "volume": 3000
      },
      {
        "date": "2024-05-10",
        "close": 34.099998,
        "volume": 6000
      },
      {
        "date": "2024-05-17",
        "close": 32.849998,
        "volume": 48000
      },
      {
        "date": "2024-05-24",
        "close": 33.900002,
        "volume": 17000
      },
      {
        "date": "2024-05-31",
        "close": 34.900002,
        "volume": 20000
      },
      {
        "date": "2024-06-07",
        "close": 33.849998,
        "volume": 74000
      },
      {
        "date": "2024-06-14",
        "close": 33.299999,
        "volume": 26000
      },
      {
        "date": "2024-06-21",
        "close": 33.900002,
        "volume": 19000
      },
      {
        "date": "2024-06-28",
        "close": 33.400002,
        "volume": 34000
      },
      {
        "date": "2024-07-05",
        "close": 31.299999,
        "volume": 23000
      },
      {
        "date": "2024-07-12",
        "close": 33.5,
        "volume": 29000
      },
      {
        "date": "2024-07-19",
        "close": 31.450001,
        "volume": 23000
      },
      {
        "date": "2024-07-26",
        "close": 31.75,
        "volume": 1000
      },
      {
        "date": "2024-08-02",
        "close": 32.5,
        "volume": 1000
      },
      {
        "date": "2024-08-09",
        "close": 29.200001,
        "volume": 8000
      },
      {
        "date": "2024-08-16",
        "close": 32.849998,
        "volume": 1000
      },
      {
        "date": "2024-08-23",
        "close": 30.450001,
        "volume": 12000
      },
      {
        "date": "2024-08-30",
        "close": 31.15,
        "volume": 12000
      },
      {
        "date": "2024-09-06",
        "close": 29.450001,
        "volume": 10000
      },
      {
        "date": "2024-09-13",
        "close": 30.0,
        "volume": 9000
      },
      {
        "date": "2024-09-20",
        "close": 30.0,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 29.799999,
        "volume": 10000
      },
      {
        "date": "2024-10-04",
        "close": 29.950001,
        "volume": 6000
      },
      {
        "date": "2024-10-11",
        "close": 29.950001,
        "volume": 19000
      },
      {
        "date": "2024-10-18",
        "close": 29.950001,
        "volume": 19000
      },
      {
        "date": "2024-10-25",
        "close": 30.0,
        "volume": 20000
      },
      {
        "date": "2024-11-01",
        "close": 29.9,
        "volume": 23000
      },
      {
        "date": "2024-11-08",
        "close": 29.5,
        "volume": 9000
      },
      {
        "date": "2024-11-15",
        "close": 29.4,
        "volume": 10000
      },
      {
        "date": "2024-11-22",
        "close": 30.200001,
        "volume": 5000
      },
      {
        "date": "2024-11-29",
        "close": 29.5,
        "volume": 11000
      },
      {
        "date": "2024-12-06",
        "close": 28.5,
        "volume": 4000
      },
      {
        "date": "2024-12-13",
        "close": 28.5,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 28.950001,
        "volume": 2000
      },
      {
        "date": "2024-12-27",
        "close": 29.9,
        "volume": 4000
      },
      {
        "date": "2025-01-03",
        "close": 29.9,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 28.950001,
        "volume": 9000
      },
      {
        "date": "2025-01-17",
        "close": 28.950001,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 28.950001,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 29.700001,
        "volume": 21000
      },
      {
        "date": "2025-02-14",
        "close": 27.4,
        "volume": 48002
      },
      {
        "date": "2025-02-21",
        "close": 26.5,
        "volume": 20168
      },
      {
        "date": "2025-02-28",
        "close": 26.4,
        "volume": 8000
      },
      {
        "date": "2025-03-07",
        "close": 28.9,
        "volume": 17000
      },
      {
        "date": "2025-03-14",
        "close": 26.0,
        "volume": 4000
      },
      {
        "date": "2025-03-21",
        "close": 28.0,
        "volume": 9002
      },
      {
        "date": "2025-03-28",
        "close": 28.5,
        "volume": 1000
      },
      {
        "date": "2025-04-04",
        "close": 29.65,
        "volume": 1000
      },
      {
        "date": "2025-04-11",
        "close": 28.950001,
        "volume": 4000
      },
      {
        "date": "2025-04-18",
        "close": 28.950001,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 27.9,
        "volume": 1000
      },
      {
        "date": "2025-05-02",
        "close": 26.9,
        "volume": 3000
      },
      {
        "date": "2025-05-09",
        "close": 28.9,
        "volume": 1000
      },
      {
        "date": "2025-05-16",
        "close": 29.049999,
        "volume": 1000
      },
      {
        "date": "2025-05-23",
        "close": 27.799999,
        "volume": 1000
      },
      {
        "date": "2025-05-30",
        "close": 27.799999,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 27.799999,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 27.700001,
        "volume": 35000
      },
      {
        "date": "2025-06-20",
        "close": 27.700001,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 27.700001,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 27.700001,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 27.700001,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 27.700001,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 26.0,
        "volume": 4000
      },
      {
        "date": "2025-08-01",
        "close": 26.5,
        "volume": 8000
      },
      {
        "date": "2025-08-08",
        "close": 26.5,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 22.450001,
        "volume": 12089
      },
      {
        "date": "2025-08-22",
        "close": 26.15,
        "volume": 7000
      },
      {
        "date": "2025-08-29",
        "close": 26.799999,
        "volume": 4336
      },
      {
        "date": "2025-09-05",
        "close": 27.450001,
        "volume": 9044
      },
      {
        "date": "2025-09-12",
        "close": 29.799999,
        "volume": 5000
      },
      {
        "date": "2025-09-19",
        "close": 28.299999,
        "volume": 7040
      },
      {
        "date": "2025-09-26",
        "close": 30.200001,
        "volume": 6000
      },
      {
        "date": "2025-10-03",
        "close": 29.950001,
        "volume": 5506
      },
      {
        "date": "2025-10-10",
        "close": 26.5,
        "volume": 8073
      },
      {
        "date": "2025-10-17",
        "close": 26.450001,
        "volume": 1000
      },
      {
        "date": "2025-10-24",
        "close": 26.450001,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 28.5,
        "volume": 7151
      },
      {
        "date": "2025-11-07",
        "close": 29.299999,
        "volume": 1000
      },
      {
        "date": "2025-11-14",
        "close": 29.299999,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 29.299999,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 29.299999,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 29.299999,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 29.299999,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 29.299999,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 21.75,
        "volume": 1125
      },
      {
        "date": "2026-01-02",
        "close": 21.549999,
        "volume": 6000
      },
      {
        "date": "2026-01-09",
        "close": 21.549999,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 23.700001,
        "volume": 7168
      },
      {
        "date": "2026-01-23",
        "close": 25.549999,
        "volume": 5000
      },
      {
        "date": "2026-01-30",
        "close": 28.450001,
        "volume": 6391
      },
      {
        "date": "2026-02-06",
        "close": 27.75,
        "volume": 8000
      },
      {
        "date": "2026-02-13",
        "close": 23.4,
        "volume": 8000
      },
      {
        "date": "2026-02-27",
        "close": 21.6,
        "volume": 4000
      },
      {
        "date": "2026-03-06",
        "close": 21.6,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 21.6,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 21.6,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 21.6,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 21.6,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 21.6,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 18.0,
        "volume": 1000
      },
      {
        "date": "2026-04-24",
        "close": 19.049999,
        "volume": 2000
      },
      {
        "date": "2026-05-01",
        "close": 19.049999,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 19.049999,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 19.049999,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 20.0,
        "volume": 1000
      },
      {
        "date": "2026-05-29",
        "close": 20.0,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 18.4,
        "volume": 1294
      },
      {
        "date": "2026-06-12",
        "close": 19.0,
        "volume": 1000
      },
      {
        "date": "2026-06-19",
        "close": 19.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 19.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 17.049999,
        "volume": 30000
      },
      {
        "date": "2026-07-10",
        "close": 17.049999,
        "volume": 3000
      },
      {
        "date": "2026-07-17",
        "close": 17.049999,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 17.049999,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 17.049999,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 17.049999,
        "volume": 0
      },
      {
        "date": "2026-08-14",
        "close": 15.2,
        "volume": 75007
      }
    ],
    "sharemaestro_context": {
      "trend": 20.238333,
      "fair_value": 27.782372,
      "market_activity": -37.26676,
      "market_dynamics": -0.27929,
      "relative_strength": -55.17343
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.0,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.8571,
        "conditional_difference": 0.002625,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.042518,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.035725,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.014503,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.000662,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.630802,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.511357,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.403153
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": 0.008347
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": -0.069491
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.008278
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.10566
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.301149
      }
    ]
  }
}