{
  "ticker": {
    "uuid": "ed34d7f7-b126-43a4-8a95-f4561d70da13",
    "symbol": "0098",
    "name": "Xingfa Aluminium Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.635,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.024124,
    "boundary_margin": -0.173118,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.18304,
    "volatility_stability": 1.0566,
    "risk_context": 0.5463,
    "current_regime": {
      "move": -0.053495,
      "interruption": 0.044882,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.72,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.206055,
        "direction_boundary": 6.057436,
        "core_momentum": -0.140551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248035
      },
      {
        "date": "2023-08-25",
        "close": 5.229972,
        "direction_boundary": 6.193388,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248483
      },
      {
        "date": "2023-09-01",
        "close": 5.25389,
        "direction_boundary": 7.137502,
        "core_momentum": -0.263904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247159
      },
      {
        "date": "2023-09-08",
        "close": 5.237945,
        "direction_boundary": 7.386748,
        "core_momentum": -0.2909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236813
      },
      {
        "date": "2023-09-15",
        "close": 5.102412,
        "direction_boundary": 7.386748,
        "core_momentum": -0.309248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213418
      },
      {
        "date": "2023-09-22",
        "close": 4.879181,
        "direction_boundary": 6.986444,
        "core_momentum": -0.301622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217662
      },
      {
        "date": "2023-09-29",
        "close": 5.700351,
        "direction_boundary": 6.04233,
        "core_momentum": -0.056597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307865
      },
      {
        "date": "2023-10-06",
        "close": 5.859801,
        "direction_boundary": 6.71454,
        "core_momentum": -0.127297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30599
      },
      {
        "date": "2023-10-13",
        "close": 5.501038,
        "direction_boundary": 6.087648,
        "core_momentum": -0.096361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319996
      },
      {
        "date": "2023-10-20",
        "close": 5.421313,
        "direction_boundary": 6.027224,
        "core_momentum": -0.100529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310933
      },
      {
        "date": "2023-10-27",
        "close": 5.389423,
        "direction_boundary": 5.430544,
        "core_momentum": -0.007572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306846
      },
      {
        "date": "2023-11-03",
        "close": 5.222,
        "direction_boundary": 5.438097,
        "core_momentum": -0.039738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309289
      },
      {
        "date": "2023-11-10",
        "close": 4.966879,
        "direction_boundary": 5.287039,
        "core_momentum": -0.060556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316744
      },
      {
        "date": "2023-11-17",
        "close": 4.974851,
        "direction_boundary": 5.460756,
        "core_momentum": -0.088981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313459
      },
      {
        "date": "2023-11-24",
        "close": 4.958906,
        "direction_boundary": 5.460756,
        "core_momentum": -0.091901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311866
      },
      {
        "date": "2023-12-01",
        "close": 4.950934,
        "direction_boundary": 5.407886,
        "core_momentum": -0.084497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311817
      },
      {
        "date": "2023-12-08",
        "close": 4.903099,
        "direction_boundary": 6.427529,
        "core_momentum": -0.237172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299804
      },
      {
        "date": "2023-12-15",
        "close": 4.887154,
        "direction_boundary": 6.419975,
        "core_momentum": -0.238758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298892
      },
      {
        "date": "2023-12-22",
        "close": 4.895126,
        "direction_boundary": 6.200941,
        "core_momentum": -0.210583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298552
      },
      {
        "date": "2023-12-29",
        "close": 4.911071,
        "direction_boundary": 6.571034,
        "core_momentum": -0.252618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272979
      },
      {
        "date": "2024-01-05",
        "close": 4.982824,
        "direction_boundary": 6.125412,
        "core_momentum": -0.186532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269656
      },
      {
        "date": "2024-01-12",
        "close": 4.942962,
        "direction_boundary": 7.024209,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269771
      },
      {
        "date": "2024-01-19",
        "close": 4.799456,
        "direction_boundary": 7.024209,
        "core_momentum": -0.316726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272174
      },
      {
        "date": "2024-01-26",
        "close": 4.775538,
        "direction_boundary": 7.318771,
        "core_momentum": -0.347495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270854
      },
      {
        "date": "2024-02-02",
        "close": 4.624061,
        "direction_boundary": 6.948679,
        "core_momentum": -0.334541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273504
      },
      {
        "date": "2024-02-09",
        "close": 4.839319,
        "direction_boundary": 6.646563,
        "core_momentum": -0.271907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281595
      },
      {
        "date": "2024-02-16",
        "close": 4.863236,
        "direction_boundary": 6.419975,
        "core_momentum": -0.242484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281771
      },
      {
        "date": "2024-02-23",
        "close": 4.911071,
        "direction_boundary": 6.412423,
        "core_momentum": -0.234132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28213
      },
      {
        "date": "2024-03-01",
        "close": 4.982824,
        "direction_boundary": 6.503057,
        "core_momentum": -0.233772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282957
      },
      {
        "date": "2024-03-08",
        "close": 5.022687,
        "direction_boundary": 6.140518,
        "core_momentum": -0.182042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283291
      },
      {
        "date": "2024-03-15",
        "close": 5.102412,
        "direction_boundary": 5.664684,
        "core_momentum": -0.099259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281976
      },
      {
        "date": "2024-03-22",
        "close": 6.298289,
        "direction_boundary": 5.490967,
        "core_momentum": 0.147027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39896
      },
      {
        "date": "2024-03-29",
        "close": 6.250455,
        "direction_boundary": 5.332356,
        "core_momentum": 0.172175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339492
      },
      {
        "date": "2024-04-05",
        "close": 6.42585,
        "direction_boundary": 5.173745,
        "core_momentum": 0.242011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339504
      },
      {
        "date": "2024-04-12",
        "close": 6.258427,
        "direction_boundary": 5.226615,
        "core_momentum": 0.197415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328706
      },
      {
        "date": "2024-04-19",
        "close": 6.059114,
        "direction_boundary": 5.528732,
        "core_momentum": 0.095932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33173
      },
      {
        "date": "2024-04-26",
        "close": 5.931553,
        "direction_boundary": 5.332356,
        "core_momentum": 0.11237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333355
      },
      {
        "date": "2024-05-03",
        "close": 6.186674,
        "direction_boundary": 5.249274,
        "core_momentum": 0.178577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333432
      },
      {
        "date": "2024-05-10",
        "close": 6.378015,
        "direction_boundary": 5.279486,
        "core_momentum": 0.208075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324677
      },
      {
        "date": "2024-05-17",
        "close": 6.473685,
        "direction_boundary": 5.438097,
        "core_momentum": 0.190432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324544
      },
      {
        "date": "2024-05-24",
        "close": 6.816504,
        "direction_boundary": 5.302145,
        "core_momentum": 0.285613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328909
      },
      {
        "date": "2024-05-31",
        "close": 7.007844,
        "direction_boundary": 5.309698,
        "core_momentum": 0.31982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328952
      },
      {
        "date": "2024-06-07",
        "close": 6.999246,
        "direction_boundary": 5.620626,
        "core_momentum": 0.245279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327971
      },
      {
        "date": "2024-06-14",
        "close": 6.672499,
        "direction_boundary": 5.501038,
        "core_momentum": 0.212953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338233
      },
      {
        "date": "2024-06-21",
        "close": 7.154019,
        "direction_boundary": 5.5409,
        "core_momentum": 0.291129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347118
      },
      {
        "date": "2024-06-28",
        "close": 6.775682,
        "direction_boundary": 5.070522,
        "core_momentum": 0.336289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359834
      },
      {
        "date": "2024-07-05",
        "close": 6.878865,
        "direction_boundary": 5.237945,
        "core_momentum": 0.313276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359842
      },
      {
        "date": "2024-07-12",
        "close": 6.921858,
        "direction_boundary": 5.237945,
        "core_momentum": 0.321484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358764
      },
      {
        "date": "2024-07-19",
        "close": 6.724091,
        "direction_boundary": 5.261862,
        "core_momentum": 0.277892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358653
      },
      {
        "date": "2024-07-26",
        "close": 6.732689,
        "direction_boundary": 5.341587,
        "core_momentum": 0.260429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358129
      },
      {
        "date": "2024-08-02",
        "close": 6.758485,
        "direction_boundary": 5.341587,
        "core_momentum": 0.265258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352424
      },
      {
        "date": "2024-08-09",
        "close": 6.405943,
        "direction_boundary": 5.237945,
        "core_momentum": 0.222988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361707
      },
      {
        "date": "2024-08-16",
        "close": 6.371549,
        "direction_boundary": 5.206055,
        "core_momentum": 0.223873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362323
      },
      {
        "date": "2024-08-23",
        "close": 6.698295,
        "direction_boundary": 5.229972,
        "core_momentum": 0.280752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366459
      },
      {
        "date": "2024-08-30",
        "close": 7.205611,
        "direction_boundary": 5.25389,
        "core_momentum": 0.371481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376131
      },
      {
        "date": "2024-09-06",
        "close": 6.887464,
        "direction_boundary": 5.237945,
        "core_momentum": 0.314917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384999
      },
      {
        "date": "2024-09-13",
        "close": 6.534922,
        "direction_boundary": 5.102412,
        "core_momentum": 0.280752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395231
      },
      {
        "date": "2024-09-20",
        "close": 6.509126,
        "direction_boundary": 4.879181,
        "core_momentum": 0.334061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268683
      },
      {
        "date": "2024-09-27",
        "close": 6.500527,
        "direction_boundary": 5.700351,
        "core_momentum": 0.140373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268408
      },
      {
        "date": "2024-10-04",
        "close": 6.509126,
        "direction_boundary": 5.859801,
        "core_momentum": 0.11081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265745
      },
      {
        "date": "2024-10-11",
        "close": 6.552119,
        "direction_boundary": 5.501038,
        "core_momentum": 0.19107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262991
      },
      {
        "date": "2024-10-18",
        "close": 6.534922,
        "direction_boundary": 5.421313,
        "core_momentum": 0.205413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258467
      },
      {
        "date": "2024-10-25",
        "close": 6.509126,
        "direction_boundary": 5.389423,
        "core_momentum": 0.207759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256332
      },
      {
        "date": "2024-11-01",
        "close": 6.36295,
        "direction_boundary": 5.222,
        "core_momentum": 0.218489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252576
      },
      {
        "date": "2024-11-08",
        "close": 6.328556,
        "direction_boundary": 4.966879,
        "core_momentum": 0.274151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249106
      },
      {
        "date": "2024-11-15",
        "close": 6.165183,
        "direction_boundary": 4.974851,
        "core_momentum": 0.23927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250599
      },
      {
        "date": "2024-11-22",
        "close": 6.010408,
        "direction_boundary": 4.958906,
        "core_momentum": 0.212043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240276
      },
      {
        "date": "2024-11-29",
        "close": 6.027606,
        "direction_boundary": 4.950934,
        "core_momentum": 0.217468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235983
      },
      {
        "date": "2024-12-06",
        "close": 6.00181,
        "direction_boundary": 4.903099,
        "core_momentum": 0.224085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235903
      },
      {
        "date": "2024-12-13",
        "close": 6.036204,
        "direction_boundary": 4.887154,
        "core_momentum": 0.235116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228451
      },
      {
        "date": "2024-12-20",
        "close": 5.984612,
        "direction_boundary": 4.895126,
        "core_momentum": 0.222565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202358
      },
      {
        "date": "2024-12-27",
        "close": 5.950218,
        "direction_boundary": 4.911071,
        "core_momentum": 0.211593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190428
      },
      {
        "date": "2025-01-03",
        "close": 5.967415,
        "direction_boundary": 4.982824,
        "core_momentum": 0.197597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188592
      },
      {
        "date": "2025-01-10",
        "close": 5.967415,
        "direction_boundary": 4.942962,
        "core_momentum": 0.207255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188016
      },
      {
        "date": "2025-01-17",
        "close": 5.933021,
        "direction_boundary": 4.799456,
        "core_momentum": 0.236186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184999
      },
      {
        "date": "2025-01-24",
        "close": 5.976014,
        "direction_boundary": 4.775538,
        "core_momentum": 0.25138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185573
      },
      {
        "date": "2025-01-31",
        "close": 5.967415,
        "direction_boundary": 4.624061,
        "core_momentum": 0.290514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185239
      },
      {
        "date": "2025-02-07",
        "close": 6.062,
        "direction_boundary": 4.839319,
        "core_momentum": 0.252656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17328
      },
      {
        "date": "2025-02-14",
        "close": 6.062,
        "direction_boundary": 4.863236,
        "core_momentum": 0.246495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173238
      },
      {
        "date": "2025-02-21",
        "close": 6.010408,
        "direction_boundary": 4.911071,
        "core_momentum": 0.223849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156342
      },
      {
        "date": "2025-02-28",
        "close": 6.216774,
        "direction_boundary": 4.982824,
        "core_momentum": 0.247641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12365
      },
      {
        "date": "2025-03-07",
        "close": 6.276965,
        "direction_boundary": 5.022687,
        "core_momentum": 0.249723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111401
      },
      {
        "date": "2025-03-14",
        "close": 6.431739,
        "direction_boundary": 5.102412,
        "core_momentum": 0.260529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093373
      },
      {
        "date": "2025-03-21",
        "close": 6.810076,
        "direction_boundary": 6.298289,
        "core_momentum": 0.081258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122816
      },
      {
        "date": "2025-03-28",
        "close": 6.939054,
        "direction_boundary": 6.250455,
        "core_momentum": 0.110168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124954
      },
      {
        "date": "2025-04-04",
        "close": 6.990646,
        "direction_boundary": 6.42585,
        "core_momentum": 0.087894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125123
      },
      {
        "date": "2025-04-11",
        "close": 6.827273,
        "direction_boundary": 6.258427,
        "core_momentum": 0.090893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130189
      },
      {
        "date": "2025-04-18",
        "close": 6.620907,
        "direction_boundary": 6.059114,
        "core_momentum": 0.092719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13761
      },
      {
        "date": "2025-04-25",
        "close": 6.698295,
        "direction_boundary": 5.931553,
        "core_momentum": 0.129265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138294
      },
      {
        "date": "2025-05-02",
        "close": 6.595112,
        "direction_boundary": 6.186674,
        "core_momentum": 0.066019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136161
      },
      {
        "date": "2025-05-09",
        "close": 6.689696,
        "direction_boundary": 6.378015,
        "core_momentum": 0.048868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136926
      },
      {
        "date": "2025-05-16",
        "close": 6.724091,
        "direction_boundary": 6.473685,
        "core_momentum": 0.038681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130732
      },
      {
        "date": "2025-05-23",
        "close": 6.878865,
        "direction_boundary": 6.816504,
        "core_momentum": 0.009149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126538
      },
      {
        "date": "2025-05-30",
        "close": 6.921858,
        "direction_boundary": 7.007844,
        "core_momentum": -0.01227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1265
      },
      {
        "date": "2025-06-06",
        "close": 7.052635,
        "direction_boundary": 6.999246,
        "core_momentum": 0.007628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127026
      },
      {
        "date": "2025-06-13",
        "close": 7.127365,
        "direction_boundary": 6.672499,
        "core_momentum": 0.06817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127165
      },
      {
        "date": "2025-06-20",
        "close": 7.510356,
        "direction_boundary": 7.154019,
        "core_momentum": 0.049809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140214
      },
      {
        "date": "2025-06-27",
        "close": 7.482332,
        "direction_boundary": 6.775682,
        "core_momentum": 0.104292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139822
      },
      {
        "date": "2025-07-04",
        "close": 7.631792,
        "direction_boundary": 6.878865,
        "core_momentum": 0.109455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140352
      },
      {
        "date": "2025-07-11",
        "close": 7.734545,
        "direction_boundary": 6.921858,
        "core_momentum": 0.117409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139773
      },
      {
        "date": "2025-07-18",
        "close": 7.715863,
        "direction_boundary": 6.724091,
        "core_momentum": 0.147495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139091
      },
      {
        "date": "2025-07-25",
        "close": 7.958736,
        "direction_boundary": 6.732689,
        "core_momentum": 0.182104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141981
      },
      {
        "date": "2025-08-01",
        "close": 8.154901,
        "direction_boundary": 6.758485,
        "core_momentum": 0.206617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141959
      },
      {
        "date": "2025-08-08",
        "close": 8.024124,
        "direction_boundary": 6.405943,
        "core_momentum": 0.252606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147087
      },
      {
        "date": "2025-08-15",
        "close": 8.080172,
        "direction_boundary": 6.371549,
        "core_momentum": 0.268164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146381
      },
      {
        "date": "2025-08-22",
        "close": 7.986759,
        "direction_boundary": 6.698295,
        "core_momentum": 0.192357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147266
      },
      {
        "date": "2025-08-29",
        "close": 7.295507,
        "direction_boundary": 7.205611,
        "core_momentum": 0.012476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200114
      },
      {
        "date": "2025-09-05",
        "close": 7.192754,
        "direction_boundary": 6.887464,
        "core_momentum": 0.044325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202003
      },
      {
        "date": "2025-09-12",
        "close": 7.323531,
        "direction_boundary": 6.534922,
        "core_momentum": 0.120676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200991
      },
      {
        "date": "2025-09-19",
        "close": 7.286166,
        "direction_boundary": 6.509126,
        "core_momentum": 0.119377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186712
      },
      {
        "date": "2025-09-26",
        "close": 7.108683,
        "direction_boundary": 6.500527,
        "core_momentum": 0.093555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188891
      },
      {
        "date": "2025-10-03",
        "close": 7.202095,
        "direction_boundary": 6.509126,
        "core_momentum": 0.106461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18944
      },
      {
        "date": "2025-10-10",
        "close": 7.258142,
        "direction_boundary": 6.552119,
        "core_momentum": 0.107755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186198
      },
      {
        "date": "2025-10-17",
        "close": 7.136706,
        "direction_boundary": 6.534922,
        "core_momentum": 0.092087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182236
      },
      {
        "date": "2025-10-24",
        "close": 7.192754,
        "direction_boundary": 6.509126,
        "core_momentum": 0.105026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181948
      },
      {
        "date": "2025-10-31",
        "close": 7.211436,
        "direction_boundary": 6.36295,
        "core_momentum": 0.133348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180036
      },
      {
        "date": "2025-11-07",
        "close": 7.174071,
        "direction_boundary": 6.328556,
        "core_momentum": 0.133603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17972
      },
      {
        "date": "2025-11-14",
        "close": 7.099341,
        "direction_boundary": 6.165183,
        "core_momentum": 0.151522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180596
      },
      {
        "date": "2025-11-21",
        "close": 6.931199,
        "direction_boundary": 6.010408,
        "core_momentum": 0.153199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181523
      },
      {
        "date": "2025-11-28",
        "close": 6.837787,
        "direction_boundary": 6.027606,
        "core_momentum": 0.134412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182303
      },
      {
        "date": "2025-12-05",
        "close": 6.931199,
        "direction_boundary": 6.00181,
        "core_momentum": 0.154851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181356
      },
      {
        "date": "2025-12-12",
        "close": 6.921858,
        "direction_boundary": 6.036204,
        "core_momentum": 0.146724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180635
      },
      {
        "date": "2025-12-19",
        "close": 6.921858,
        "direction_boundary": 5.984612,
        "core_momentum": 0.156609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163412
      },
      {
        "date": "2025-12-26",
        "close": 6.884493,
        "direction_boundary": 5.950218,
        "core_momentum": 0.157015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16344
      },
      {
        "date": "2026-01-02",
        "close": 6.763057,
        "direction_boundary": 5.967415,
        "core_momentum": 0.133331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161164
      },
      {
        "date": "2026-01-09",
        "close": 6.650962,
        "direction_boundary": 5.967415,
        "core_momentum": 0.114547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159831
      },
      {
        "date": "2026-01-16",
        "close": 6.707009,
        "direction_boundary": 5.933021,
        "core_momentum": 0.130454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160987
      },
      {
        "date": "2026-01-23",
        "close": 6.78174,
        "direction_boundary": 5.976014,
        "core_momentum": 0.134827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154213
      },
      {
        "date": "2026-01-30",
        "close": 7.080659,
        "direction_boundary": 5.967415,
        "core_momentum": 0.186554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163561
      },
      {
        "date": "2026-02-06",
        "close": 6.837787,
        "direction_boundary": 6.062,
        "core_momentum": 0.127975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168023
      },
      {
        "date": "2026-02-13",
        "close": 7.09,
        "direction_boundary": 6.062,
        "core_momentum": 0.169581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177238
      },
      {
        "date": "2026-02-20",
        "close": 7.360896,
        "direction_boundary": 6.010408,
        "core_momentum": 0.224692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186433
      },
      {
        "date": "2026-02-27",
        "close": 7.16473,
        "direction_boundary": 6.216774,
        "core_momentum": 0.152484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142525
      },
      {
        "date": "2026-03-06",
        "close": 7.323531,
        "direction_boundary": 6.276965,
        "core_momentum": 0.166731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144473
      },
      {
        "date": "2026-03-13",
        "close": 7.192754,
        "direction_boundary": 6.431739,
        "core_momentum": 0.118322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144473
      },
      {
        "date": "2026-03-20",
        "close": 6.921858,
        "direction_boundary": 6.810076,
        "core_momentum": 0.016414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153591
      },
      {
        "date": "2026-03-27",
        "close": 7.052635,
        "direction_boundary": 6.939054,
        "core_momentum": 0.016368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152552
      },
      {
        "date": "2026-04-03",
        "close": 7.043294,
        "direction_boundary": 6.990646,
        "core_momentum": 0.007531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151332
      },
      {
        "date": "2026-04-10",
        "close": 7.183413,
        "direction_boundary": 6.827273,
        "core_momentum": 0.052164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153581
      },
      {
        "date": "2026-04-17",
        "close": 6.977905,
        "direction_boundary": 6.620907,
        "core_momentum": 0.05392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157074
      },
      {
        "date": "2026-04-24",
        "close": 6.987247,
        "direction_boundary": 6.698295,
        "core_momentum": 0.043138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156613
      },
      {
        "date": "2026-05-01",
        "close": 6.968564,
        "direction_boundary": 6.595112,
        "core_momentum": 0.056626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156534
      },
      {
        "date": "2026-05-08",
        "close": 7.108683,
        "direction_boundary": 6.689696,
        "core_momentum": 0.062632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15914
      },
      {
        "date": "2026-05-15",
        "close": 6.968564,
        "direction_boundary": 6.724091,
        "core_momentum": 0.036358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160868
      },
      {
        "date": "2026-05-22",
        "close": 7.015271,
        "direction_boundary": 6.878865,
        "core_momentum": 0.01983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157589
      },
      {
        "date": "2026-05-29",
        "close": 7.09,
        "direction_boundary": 6.921858,
        "core_momentum": 0.024291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156847
      },
      {
        "date": "2026-06-05",
        "close": 7.01,
        "direction_boundary": 7.052635,
        "core_momentum": -0.006045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156784
      },
      {
        "date": "2026-06-12",
        "close": 7.07,
        "direction_boundary": 7.127365,
        "core_momentum": -0.008049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157157
      },
      {
        "date": "2026-06-19",
        "close": 7.0,
        "direction_boundary": 7.510356,
        "core_momentum": -0.067954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157864
      },
      {
        "date": "2026-06-26",
        "close": 6.5,
        "direction_boundary": 7.482332,
        "core_momentum": -0.131287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188685
      },
      {
        "date": "2026-07-03",
        "close": 6.42,
        "direction_boundary": 7.631792,
        "core_momentum": -0.158782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187939
      },
      {
        "date": "2026-07-10",
        "close": 6.47,
        "direction_boundary": 7.734545,
        "core_momentum": -0.163493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18717
      },
      {
        "date": "2026-07-17",
        "close": 6.51,
        "direction_boundary": 7.715863,
        "core_momentum": -0.156284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18697
      },
      {
        "date": "2026-07-24",
        "close": 6.5,
        "direction_boundary": 7.958736,
        "core_momentum": -0.183287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186137
      },
      {
        "date": "2026-07-31",
        "close": 6.35,
        "direction_boundary": 8.154901,
        "core_momentum": -0.221327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176755
      },
      {
        "date": "2026-08-07",
        "close": 6.635,
        "direction_boundary": 8.024124,
        "core_momentum": -0.173118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18304
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.206055,
        "volume": 16000
      },
      {
        "date": "2023-08-25",
        "close": 5.229972,
        "volume": 12000
      },
      {
        "date": "2023-09-01",
        "close": 5.25389,
        "volume": 30000
      },
      {
        "date": "2023-09-08",
        "close": 5.237945,
        "volume": 3000
      },
      {
        "date": "2023-09-15",
        "close": 5.102412,
        "volume": 18000
      },
      {
        "date": "2023-09-22",
        "close": 4.879181,
        "volume": 10000
      },
      {
        "date": "2023-09-29",
        "close": 5.700351,
        "volume": 46605
      },
      {
        "date": "2023-10-06",
        "close": 5.859801,
        "volume": 5000
      },
      {
        "date": "2023-10-13",
        "close": 5.501038,
        "volume": 39000
      },
      {
        "date": "2023-10-20",
        "close": 5.421313,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 5.389423,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 5.222,
        "volume": 6000
      },
      {
        "date": "2023-11-10",
        "close": 4.966879,
        "volume": 20000
      },
      {
        "date": "2023-11-17",
        "close": 4.974851,
        "volume": 3000
      },
      {
        "date": "2023-11-24",
        "close": 4.958906,
        "volume": 1000
      },
      {
        "date": "2023-12-01",
        "close": 4.950934,
        "volume": 62000
      },
      {
        "date": "2023-12-08",
        "close": 4.903099,
        "volume": 22000
      },
      {
        "date": "2023-12-15",
        "close": 4.887154,
        "volume": 35000
      },
      {
        "date": "2023-12-22",
        "close": 4.895126,
        "volume": 20000
      },
      {
        "date": "2023-12-29",
        "close": 4.911071,
        "volume": 98000
      },
      {
        "date": "2024-01-05",
        "close": 4.982824,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 4.942962,
        "volume": 9000
      },
      {
        "date": "2024-01-19",
        "close": 4.799456,
        "volume": 15000
      },
      {
        "date": "2024-01-26",
        "close": 4.775538,
        "volume": 13000
      },
      {
        "date": "2024-02-02",
        "close": 4.624061,
        "volume": 66000
      },
      {
        "date": "2024-02-09",
        "close": 4.839319,
        "volume": 2000
      },
      {
        "date": "2024-02-16",
        "close": 4.863236,
        "volume": 14000
      },
      {
        "date": "2024-02-23",
        "close": 4.911071,
        "volume": 28000
      },
      {
        "date": "2024-03-01",
        "close": 4.982824,
        "volume": 31000
      },
      {
        "date": "2024-03-08",
        "close": 5.022687,
        "volume": 118000
      },
      {
        "date": "2024-03-15",
        "close": 5.102412,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 6.298289,
        "volume": 313000
      },
      {
        "date": "2024-03-29",
        "close": 6.250455,
        "volume": 45500
      },
      {
        "date": "2024-04-05",
        "close": 6.42585,
        "volume": 99000
      },
      {
        "date": "2024-04-12",
        "close": 6.258427,
        "volume": 28000
      },
      {
        "date": "2024-04-19",
        "close": 6.059114,
        "volume": 41000
      },
      {
        "date": "2024-04-26",
        "close": 5.931553,
        "volume": 30000
      },
      {
        "date": "2024-05-03",
        "close": 6.186674,
        "volume": 42000
      },
      {
        "date": "2024-05-10",
        "close": 6.378015,
        "volume": 85000
      },
      {
        "date": "2024-05-17",
        "close": 6.473685,
        "volume": 70000
      },
      {
        "date": "2024-05-24",
        "close": 6.816504,
        "volume": 205000
      },
      {
        "date": "2024-05-31",
        "close": 7.007844,
        "volume": 206000
      },
      {
        "date": "2024-06-07",
        "close": 6.999246,
        "volume": 99000
      },
      {
        "date": "2024-06-14",
        "close": 6.672499,
        "volume": 106000
      },
      {
        "date": "2024-06-21",
        "close": 7.154019,
        "volume": 45000
      },
      {
        "date": "2024-06-28",
        "close": 6.775682,
        "volume": 11000
      },
      {
        "date": "2024-07-05",
        "close": 6.878865,
        "volume": 134000
      },
      {
        "date": "2024-07-12",
        "close": 6.921858,
        "volume": 30000
      },
      {
        "date": "2024-07-19",
        "close": 6.724091,
        "volume": 13000
      },
      {
        "date": "2024-07-26",
        "close": 6.732689,
        "volume": 1000
      },
      {
        "date": "2024-08-02",
        "close": 6.758485,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 6.405943,
        "volume": 23000
      },
      {
        "date": "2024-08-16",
        "close": 6.371549,
        "volume": 15000
      },
      {
        "date": "2024-08-23",
        "close": 6.698295,
        "volume": 23000
      },
      {
        "date": "2024-08-30",
        "close": 7.205611,
        "volume": 439000
      },
      {
        "date": "2024-09-06",
        "close": 6.887464,
        "volume": 608000
      },
      {
        "date": "2024-09-13",
        "close": 6.534922,
        "volume": 2334000
      },
      {
        "date": "2024-09-20",
        "close": 6.509126,
        "volume": 441000
      },
      {
        "date": "2024-09-27",
        "close": 6.500527,
        "volume": 3014000
      },
      {
        "date": "2024-10-04",
        "close": 6.509126,
        "volume": 3767000
      },
      {
        "date": "2024-10-11",
        "close": 6.552119,
        "volume": 370000
      },
      {
        "date": "2024-10-18",
        "close": 6.534922,
        "volume": 117000
      },
      {
        "date": "2024-10-25",
        "close": 6.509126,
        "volume": 73000
      },
      {
        "date": "2024-11-01",
        "close": 6.36295,
        "volume": 77000
      },
      {
        "date": "2024-11-08",
        "close": 6.328556,
        "volume": 78000
      },
      {
        "date": "2024-11-15",
        "close": 6.165183,
        "volume": 74000
      },
      {
        "date": "2024-11-22",
        "close": 6.010408,
        "volume": 63000
      },
      {
        "date": "2024-11-29",
        "close": 6.027606,
        "volume": 30000
      },
      {
        "date": "2024-12-06",
        "close": 6.00181,
        "volume": 23000
      },
      {
        "date": "2024-12-13",
        "close": 6.036204,
        "volume": 82000
      },
      {
        "date": "2024-12-20",
        "close": 5.984612,
        "volume": 161000
      },
      {
        "date": "2024-12-27",
        "close": 5.950218,
        "volume": 28000
      },
      {
        "date": "2025-01-03",
        "close": 5.967415,
        "volume": 43000
      },
      {
        "date": "2025-01-10",
        "close": 5.967415,
        "volume": 28000
      },
      {
        "date": "2025-01-17",
        "close": 5.933021,
        "volume": 103000
      },
      {
        "date": "2025-01-24",
        "close": 5.976014,
        "volume": 12000
      },
      {
        "date": "2025-01-31",
        "close": 5.967415,
        "volume": 12000
      },
      {
        "date": "2025-02-07",
        "close": 6.062,
        "volume": 67000
      },
      {
        "date": "2025-02-14",
        "close": 6.062,
        "volume": 129000
      },
      {
        "date": "2025-02-21",
        "close": 6.010408,
        "volume": 51000
      },
      {
        "date": "2025-02-28",
        "close": 6.216774,
        "volume": 194000
      },
      {
        "date": "2025-03-07",
        "close": 6.276965,
        "volume": 312000
      },
      {
        "date": "2025-03-14",
        "close": 6.431739,
        "volume": 30000
      },
      {
        "date": "2025-03-21",
        "close": 6.810076,
        "volume": 319000
      },
      {
        "date": "2025-03-28",
        "close": 6.939054,
        "volume": 417000
      },
      {
        "date": "2025-04-04",
        "close": 6.990646,
        "volume": 303000
      },
      {
        "date": "2025-04-11",
        "close": 6.827273,
        "volume": 409000
      },
      {
        "date": "2025-04-18",
        "close": 6.620907,
        "volume": 2000
      },
      {
        "date": "2025-04-25",
        "close": 6.698295,
        "volume": 112000
      },
      {
        "date": "2025-05-02",
        "close": 6.595112,
        "volume": 129000
      },
      {
        "date": "2025-05-09",
        "close": 6.689696,
        "volume": 204000
      },
      {
        "date": "2025-05-16",
        "close": 6.724091,
        "volume": 185000
      },
      {
        "date": "2025-05-23",
        "close": 6.878865,
        "volume": 198000
      },
      {
        "date": "2025-05-30",
        "close": 6.921858,
        "volume": 97000
      },
      {
        "date": "2025-06-06",
        "close": 7.052635,
        "volume": 141491
      },
      {
        "date": "2025-06-13",
        "close": 7.127365,
        "volume": 269364
      },
      {
        "date": "2025-06-20",
        "close": 7.510356,
        "volume": 331000
      },
      {
        "date": "2025-06-27",
        "close": 7.482332,
        "volume": 170000
      },
      {
        "date": "2025-07-04",
        "close": 7.631792,
        "volume": 281010
      },
      {
        "date": "2025-07-11",
        "close": 7.734545,
        "volume": 185000
      },
      {
        "date": "2025-07-18",
        "close": 7.715863,
        "volume": 451000
      },
      {
        "date": "2025-07-25",
        "close": 7.958736,
        "volume": 406538
      },
      {
        "date": "2025-08-01",
        "close": 8.154901,
        "volume": 293000
      },
      {
        "date": "2025-08-08",
        "close": 8.024124,
        "volume": 94000
      },
      {
        "date": "2025-08-15",
        "close": 8.080172,
        "volume": 170816
      },
      {
        "date": "2025-08-22",
        "close": 7.986759,
        "volume": 998000
      },
      {
        "date": "2025-08-29",
        "close": 7.295507,
        "volume": 306000
      },
      {
        "date": "2025-09-05",
        "close": 7.192754,
        "volume": 192000
      },
      {
        "date": "2025-09-12",
        "close": 7.323531,
        "volume": 136000
      },
      {
        "date": "2025-09-19",
        "close": 7.286166,
        "volume": 107000
      },
      {
        "date": "2025-09-26",
        "close": 7.108683,
        "volume": 46000
      },
      {
        "date": "2025-10-03",
        "close": 7.202095,
        "volume": 81000
      },
      {
        "date": "2025-10-10",
        "close": 7.258142,
        "volume": 162950
      },
      {
        "date": "2025-10-17",
        "close": 7.136706,
        "volume": 89000
      },
      {
        "date": "2025-10-24",
        "close": 7.192754,
        "volume": 57000
      },
      {
        "date": "2025-10-31",
        "close": 7.211436,
        "volume": 70000
      },
      {
        "date": "2025-11-07",
        "close": 7.174071,
        "volume": 98000
      },
      {
        "date": "2025-11-14",
        "close": 7.099341,
        "volume": 203000
      },
      {
        "date": "2025-11-21",
        "close": 6.931199,
        "volume": 248000
      },
      {
        "date": "2025-11-28",
        "close": 6.837787,
        "volume": 57000
      },
      {
        "date": "2025-12-05",
        "close": 6.931199,
        "volume": 141000
      },
      {
        "date": "2025-12-12",
        "close": 6.921858,
        "volume": 88000
      },
      {
        "date": "2025-12-19",
        "close": 6.921858,
        "volume": 33000
      },
      {
        "date": "2025-12-26",
        "close": 6.884493,
        "volume": 35000
      },
      {
        "date": "2026-01-02",
        "close": 6.763057,
        "volume": 140000
      },
      {
        "date": "2026-01-09",
        "close": 6.650962,
        "volume": 285000
      },
      {
        "date": "2026-01-16",
        "close": 6.707009,
        "volume": 110000
      },
      {
        "date": "2026-01-23",
        "close": 6.78174,
        "volume": 27000
      },
      {
        "date": "2026-01-30",
        "close": 7.080659,
        "volume": 888000
      },
      {
        "date": "2026-02-06",
        "close": 6.837787,
        "volume": 75000
      },
      {
        "date": "2026-02-13",
        "close": 7.09,
        "volume": 138000
      },
      {
        "date": "2026-02-20",
        "close": 7.360896,
        "volume": 69000
      },
      {
        "date": "2026-02-27",
        "close": 7.16473,
        "volume": 107050
      },
      {
        "date": "2026-03-06",
        "close": 7.323531,
        "volume": 211000
      },
      {
        "date": "2026-03-13",
        "close": 7.192754,
        "volume": 193000
      },
      {
        "date": "2026-03-20",
        "close": 6.921858,
        "volume": 246000
      },
      {
        "date": "2026-03-27",
        "close": 7.052635,
        "volume": 163000
      },
      {
        "date": "2026-04-03",
        "close": 7.043294,
        "volume": 69000
      },
      {
        "date": "2026-04-10",
        "close": 7.183413,
        "volume": 251000
      },
      {
        "date": "2026-04-17",
        "close": 6.977905,
        "volume": 359000
      },
      {
        "date": "2026-04-24",
        "close": 6.987247,
        "volume": 126000
      },
      {
        "date": "2026-05-01",
        "close": 6.968564,
        "volume": 115000
      },
      {
        "date": "2026-05-08",
        "close": 7.108683,
        "volume": 229000
      },
      {
        "date": "2026-05-15",
        "close": 6.968564,
        "volume": 205000
      },
      {
        "date": "2026-05-22",
        "close": 7.015271,
        "volume": 189000
      },
      {
        "date": "2026-05-29",
        "close": 7.09,
        "volume": 85000
      },
      {
        "date": "2026-06-05",
        "close": 7.01,
        "volume": 6000
      },
      {
        "date": "2026-06-12",
        "close": 7.07,
        "volume": 20000
      },
      {
        "date": "2026-06-19",
        "close": 7.0,
        "volume": 33000
      },
      {
        "date": "2026-06-26",
        "close": 6.5,
        "volume": 17000
      },
      {
        "date": "2026-07-03",
        "close": 6.42,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 6.47,
        "volume": 59000
      },
      {
        "date": "2026-07-17",
        "close": 6.51,
        "volume": 65000
      },
      {
        "date": "2026-07-24",
        "close": 6.5,
        "volume": 106000
      },
      {
        "date": "2026-07-31",
        "close": 6.35,
        "volume": 22000
      },
      {
        "date": "2026-08-07",
        "close": 6.635,
        "volume": 35000
      }
    ],
    "sharemaestro_context": {
      "trend": 6.910718,
      "fair_value": 6.447177,
      "market_activity": -12.599145,
      "market_dynamics": -1.348902,
      "relative_strength": -5.347661
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.011511,
        "directional_follow_through": 0.3529,
        "regime_survival": 0.8235,
        "conditional_difference": 0.014676,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.063927,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.048123,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.040428,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.053329,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.016433,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.040193,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": -0.076173
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-04-29",
        "tenure": "Established",
        "return": 0.444444
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-09-30",
        "tenure": "Established",
        "return": -0.135402
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-11-25",
        "tenure": "Developing",
        "return": -0.102978
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": 0.22905
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": -0.205229
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": 0.09218
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.005298
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.053495
      }
    ]
  }
}