{
  "ticker": {
    "uuid": "ed357227-e785-4ee2-9d70-51f0f8a6577d",
    "symbol": "9033",
    "name": "Hiroshima Electric Railway Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 624.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 635.937439,
    "boundary_margin": -0.018771,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.089422,
    "volatility_stability": 0.6401,
    "risk_context": 1.1183,
    "current_regime": {
      "move": -0.0016,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 42.067,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 782.086426,
        "direction_boundary": 813.762756,
        "core_momentum": -0.038926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.041311
      },
      {
        "date": "2023-08-25",
        "close": 780.150513,
        "direction_boundary": 810.880432,
        "core_momentum": -0.037897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.041503
      },
      {
        "date": "2023-09-01",
        "close": 783.054382,
        "direction_boundary": 807.037354,
        "core_momentum": -0.029717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.041663
      },
      {
        "date": "2023-09-08",
        "close": 779.182617,
        "direction_boundary": 790.704468,
        "core_momentum": -0.014572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.042275
      },
      {
        "date": "2023-09-15",
        "close": 782.086426,
        "direction_boundary": 807.037354,
        "core_momentum": -0.030917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.042275
      },
      {
        "date": "2023-09-22",
        "close": 781.118469,
        "direction_boundary": 807.037354,
        "core_momentum": -0.032116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.041453
      },
      {
        "date": "2023-09-29",
        "close": 779.182617,
        "direction_boundary": 806.076721,
        "core_momentum": -0.033364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.037538
      },
      {
        "date": "2023-10-06",
        "close": 774.343018,
        "direction_boundary": 792.626038,
        "core_momentum": -0.023066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0326
      },
      {
        "date": "2023-10-13",
        "close": 774.343018,
        "direction_boundary": 796.469116,
        "core_momentum": -0.02778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.032366
      },
      {
        "date": "2023-10-20",
        "close": 773.375061,
        "direction_boundary": 802.233704,
        "core_momentum": -0.035973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.032131
      },
      {
        "date": "2023-10-27",
        "close": 773.375061,
        "direction_boundary": 797.42981,
        "core_momentum": -0.030165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.030081
      },
      {
        "date": "2023-11-03",
        "close": 760.791992,
        "direction_boundary": 794.547546,
        "core_momentum": -0.042484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.035989
      },
      {
        "date": "2023-11-10",
        "close": 756.920227,
        "direction_boundary": 780.136169,
        "core_momentum": -0.029759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.033734
      },
      {
        "date": "2023-11-17",
        "close": 755.952332,
        "direction_boundary": 780.136169,
        "core_momentum": -0.031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.033528
      },
      {
        "date": "2023-11-24",
        "close": 759.824036,
        "direction_boundary": 783.018433,
        "core_momentum": -0.029622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.034741
      },
      {
        "date": "2023-12-01",
        "close": 758.856079,
        "direction_boundary": 779.175415,
        "core_momentum": -0.026078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.034742
      },
      {
        "date": "2023-12-08",
        "close": 756.920227,
        "direction_boundary": 780.136169,
        "core_momentum": -0.029759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.034381
      },
      {
        "date": "2023-12-15",
        "close": 753.048584,
        "direction_boundary": 769.56781,
        "core_momentum": -0.021466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.034408
      },
      {
        "date": "2023-12-22",
        "close": 731.754089,
        "direction_boundary": 770.528564,
        "core_momentum": -0.050322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051156
      },
      {
        "date": "2023-12-29",
        "close": 743.369263,
        "direction_boundary": 785.900757,
        "core_momentum": -0.054118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056484
      },
      {
        "date": "2024-01-05",
        "close": 744.337219,
        "direction_boundary": 791.665283,
        "core_momentum": -0.059783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056657
      },
      {
        "date": "2024-01-12",
        "close": 738.529541,
        "direction_boundary": 779.175415,
        "core_momentum": -0.052165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057249
      },
      {
        "date": "2024-01-19",
        "close": 735.625854,
        "direction_boundary": 781.096924,
        "core_momentum": -0.058214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056911
      },
      {
        "date": "2024-01-26",
        "close": 748.208862,
        "direction_boundary": 785.900757,
        "core_momentum": -0.04796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062864
      },
      {
        "date": "2024-02-02",
        "close": 747.240967,
        "direction_boundary": 776.293152,
        "core_momentum": -0.037424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062528
      },
      {
        "date": "2024-02-09",
        "close": 744.337219,
        "direction_boundary": 774.371582,
        "core_momentum": -0.038785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060376
      },
      {
        "date": "2024-02-16",
        "close": 745.305176,
        "direction_boundary": 771.48938,
        "core_momentum": -0.03394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060499
      },
      {
        "date": "2024-02-23",
        "close": 745.305176,
        "direction_boundary": 772.450073,
        "core_momentum": -0.035141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060546
      },
      {
        "date": "2024-03-01",
        "close": 748.208862,
        "direction_boundary": 774.371582,
        "core_momentum": -0.033786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060578
      },
      {
        "date": "2024-03-08",
        "close": 751.112671,
        "direction_boundary": 773.410889,
        "core_momentum": -0.028831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06088
      },
      {
        "date": "2024-03-15",
        "close": 748.208862,
        "direction_boundary": 776.293152,
        "core_momentum": -0.036177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060509
      },
      {
        "date": "2024-03-22",
        "close": 754.016479,
        "direction_boundary": 781.096924,
        "core_momentum": -0.03467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06191
      },
      {
        "date": "2024-03-29",
        "close": 757.799866,
        "direction_boundary": 790.797791,
        "core_momentum": -0.041727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062506
      },
      {
        "date": "2024-04-05",
        "close": 746.096375,
        "direction_boundary": 779.182617,
        "core_momentum": -0.042463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.065324
      },
      {
        "date": "2024-04-12",
        "close": 734.392883,
        "direction_boundary": 781.118469,
        "core_momentum": -0.059819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068246
      },
      {
        "date": "2024-04-19",
        "close": 733.417603,
        "direction_boundary": 783.054382,
        "core_momentum": -0.063389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068244
      },
      {
        "date": "2024-04-26",
        "close": 738.294006,
        "direction_boundary": 788.861877,
        "core_momentum": -0.064102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069252
      },
      {
        "date": "2024-05-03",
        "close": 732.442322,
        "direction_boundary": 792.733643,
        "core_momentum": -0.076055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066627
      },
      {
        "date": "2024-05-10",
        "close": 731.467041,
        "direction_boundary": 784.022278,
        "core_momentum": -0.067033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066419
      },
      {
        "date": "2024-05-17",
        "close": 723.664734,
        "direction_boundary": 784.990173,
        "core_momentum": -0.078123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067688
      },
      {
        "date": "2024-05-24",
        "close": 723.664734,
        "direction_boundary": 784.022278,
        "core_momentum": -0.076984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067031
      },
      {
        "date": "2024-05-31",
        "close": 728.541138,
        "direction_boundary": 783.054382,
        "core_momentum": -0.069616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068082
      },
      {
        "date": "2024-06-07",
        "close": 721.714111,
        "direction_boundary": 779.182617,
        "core_momentum": -0.073755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06894
      },
      {
        "date": "2024-06-14",
        "close": 722.689392,
        "direction_boundary": 781.118469,
        "core_momentum": -0.074802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068906
      },
      {
        "date": "2024-06-21",
        "close": 725.615295,
        "direction_boundary": 779.182617,
        "core_momentum": -0.068748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057095
      },
      {
        "date": "2024-06-28",
        "close": 731.467041,
        "direction_boundary": 782.086426,
        "core_momentum": -0.064724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053649
      },
      {
        "date": "2024-07-05",
        "close": 711.961182,
        "direction_boundary": 781.118469,
        "core_momentum": -0.088536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064837
      },
      {
        "date": "2024-07-12",
        "close": 713.911804,
        "direction_boundary": 780.150513,
        "core_momentum": -0.084905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064497
      },
      {
        "date": "2024-07-19",
        "close": 712.936523,
        "direction_boundary": 782.086426,
        "core_momentum": -0.088417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064385
      },
      {
        "date": "2024-07-26",
        "close": 713.911804,
        "direction_boundary": 782.086426,
        "core_momentum": -0.08717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058992
      },
      {
        "date": "2024-08-02",
        "close": 708.060059,
        "direction_boundary": 777.246765,
        "core_momentum": -0.089015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059652
      },
      {
        "date": "2024-08-09",
        "close": 692.455444,
        "direction_boundary": 784.990173,
        "core_momentum": -0.11788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065901
      },
      {
        "date": "2024-08-16",
        "close": 695.381287,
        "direction_boundary": 782.086426,
        "core_momentum": -0.110864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066384
      },
      {
        "date": "2024-08-23",
        "close": 684.653137,
        "direction_boundary": 780.150513,
        "core_momentum": -0.122409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068599
      },
      {
        "date": "2024-08-30",
        "close": 691.480164,
        "direction_boundary": 783.054382,
        "core_momentum": -0.116945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070346
      },
      {
        "date": "2024-09-06",
        "close": 690.504883,
        "direction_boundary": 779.182617,
        "core_momentum": -0.113809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069687
      },
      {
        "date": "2024-09-13",
        "close": 692.455444,
        "direction_boundary": 782.086426,
        "core_momentum": -0.114605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070181
      },
      {
        "date": "2024-09-20",
        "close": 694.406006,
        "direction_boundary": 781.118469,
        "core_momentum": -0.111011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069001
      },
      {
        "date": "2024-09-27",
        "close": 696.356567,
        "direction_boundary": 779.182617,
        "core_momentum": -0.106299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068546
      },
      {
        "date": "2024-10-04",
        "close": 683.677856,
        "direction_boundary": 774.343018,
        "core_momentum": -0.117087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069657
      },
      {
        "date": "2024-10-11",
        "close": 676.85083,
        "direction_boundary": 774.343018,
        "core_momentum": -0.125903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068034
      },
      {
        "date": "2024-10-18",
        "close": 677.826111,
        "direction_boundary": 773.375061,
        "core_momentum": -0.123548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068289
      },
      {
        "date": "2024-10-25",
        "close": 664.172058,
        "direction_boundary": 773.375061,
        "core_momentum": -0.141203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070857
      },
      {
        "date": "2024-11-01",
        "close": 662.221436,
        "direction_boundary": 760.791992,
        "core_momentum": -0.129563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070648
      },
      {
        "date": "2024-11-08",
        "close": 651.493286,
        "direction_boundary": 756.920227,
        "core_momentum": -0.139284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072603
      },
      {
        "date": "2024-11-15",
        "close": 636.863953,
        "direction_boundary": 755.952332,
        "core_momentum": -0.157534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076473
      },
      {
        "date": "2024-11-22",
        "close": 636.863953,
        "direction_boundary": 759.824036,
        "core_momentum": -0.161827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076473
      },
      {
        "date": "2024-11-29",
        "close": 638.814514,
        "direction_boundary": 758.856079,
        "core_momentum": -0.158188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075523
      },
      {
        "date": "2024-12-06",
        "close": 635.888672,
        "direction_boundary": 756.920227,
        "core_momentum": -0.1599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075262
      },
      {
        "date": "2024-12-13",
        "close": 631.987488,
        "direction_boundary": 753.048584,
        "core_momentum": -0.160761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074739
      },
      {
        "date": "2024-12-20",
        "close": 635.888672,
        "direction_boundary": 731.754089,
        "core_momentum": -0.131008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075315
      },
      {
        "date": "2024-12-27",
        "close": 609.555847,
        "direction_boundary": 743.369263,
        "core_momentum": -0.180009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088904
      },
      {
        "date": "2025-01-03",
        "close": 618.333435,
        "direction_boundary": 744.337219,
        "core_momentum": -0.169283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088766
      },
      {
        "date": "2025-01-10",
        "close": 603.704102,
        "direction_boundary": 738.529541,
        "core_momentum": -0.182559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091529
      },
      {
        "date": "2025-01-17",
        "close": 579.321899,
        "direction_boundary": 735.625854,
        "core_momentum": -0.212478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103066
      },
      {
        "date": "2025-01-24",
        "close": 584.198303,
        "direction_boundary": 748.208862,
        "core_momentum": -0.219204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104783
      },
      {
        "date": "2025-01-31",
        "close": 592.00061,
        "direction_boundary": 747.240967,
        "core_momentum": -0.207751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108737
      },
      {
        "date": "2025-02-07",
        "close": 591.02533,
        "direction_boundary": 744.337219,
        "core_momentum": -0.205971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106637
      },
      {
        "date": "2025-02-14",
        "close": 592.00061,
        "direction_boundary": 745.305176,
        "core_momentum": -0.205694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106199
      },
      {
        "date": "2025-02-21",
        "close": 593.951233,
        "direction_boundary": 745.305176,
        "core_momentum": -0.203076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106092
      },
      {
        "date": "2025-02-28",
        "close": 594.926514,
        "direction_boundary": 748.208862,
        "core_momentum": -0.204866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104297
      },
      {
        "date": "2025-03-07",
        "close": 597.852356,
        "direction_boundary": 751.112671,
        "core_momentum": -0.204044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10519
      },
      {
        "date": "2025-03-14",
        "close": 599.802917,
        "direction_boundary": 748.208862,
        "core_momentum": -0.198348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105261
      },
      {
        "date": "2025-03-21",
        "close": 617.358154,
        "direction_boundary": 754.016479,
        "core_momentum": -0.181241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115116
      },
      {
        "date": "2025-03-28",
        "close": 611.250427,
        "direction_boundary": 757.799866,
        "core_momentum": -0.193388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11485
      },
      {
        "date": "2025-04-04",
        "close": 583.600952,
        "direction_boundary": 746.096375,
        "core_momentum": -0.217794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127205
      },
      {
        "date": "2025-04-11",
        "close": 596.438171,
        "direction_boundary": 734.392883,
        "core_momentum": -0.187849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132751
      },
      {
        "date": "2025-04-18",
        "close": 598.413147,
        "direction_boundary": 733.417603,
        "core_momentum": -0.184076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132953
      },
      {
        "date": "2025-04-25",
        "close": 602.363098,
        "direction_boundary": 738.294006,
        "core_momentum": -0.184115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131891
      },
      {
        "date": "2025-05-02",
        "close": 602.363098,
        "direction_boundary": 732.442322,
        "core_momentum": -0.177597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131991
      },
      {
        "date": "2025-05-09",
        "close": 597.425659,
        "direction_boundary": 731.467041,
        "core_momentum": -0.18325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130907
      },
      {
        "date": "2025-05-16",
        "close": 595.450745,
        "direction_boundary": 723.664734,
        "core_momentum": -0.177173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127893
      },
      {
        "date": "2025-05-23",
        "close": 595.450745,
        "direction_boundary": 723.664734,
        "core_momentum": -0.177173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127893
      },
      {
        "date": "2025-05-30",
        "close": 594.463257,
        "direction_boundary": 728.541138,
        "core_momentum": -0.184036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127643
      },
      {
        "date": "2025-06-06",
        "close": 593.475769,
        "direction_boundary": 721.714111,
        "core_momentum": -0.177686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127624
      },
      {
        "date": "2025-06-13",
        "close": 595.450745,
        "direction_boundary": 722.689392,
        "core_momentum": -0.176063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127781
      },
      {
        "date": "2025-06-20",
        "close": 601.37561,
        "direction_boundary": 725.615295,
        "core_momentum": -0.17122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128381
      },
      {
        "date": "2025-06-27",
        "close": 603.350586,
        "direction_boundary": 731.467041,
        "core_momentum": -0.17515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114705
      },
      {
        "date": "2025-07-04",
        "close": 618.162781,
        "direction_boundary": 711.961182,
        "core_momentum": -0.131747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118038
      },
      {
        "date": "2025-07-11",
        "close": 612.237915,
        "direction_boundary": 713.911804,
        "core_momentum": -0.142418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113827
      },
      {
        "date": "2025-07-18",
        "close": 616.187805,
        "direction_boundary": 712.936523,
        "core_momentum": -0.135705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096761
      },
      {
        "date": "2025-07-25",
        "close": 619.150269,
        "direction_boundary": 713.911804,
        "core_momentum": -0.132736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096442
      },
      {
        "date": "2025-08-01",
        "close": 651.737122,
        "direction_boundary": 708.060059,
        "core_momentum": -0.079545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117303
      },
      {
        "date": "2025-08-08",
        "close": 635.937439,
        "direction_boundary": 692.455444,
        "core_momentum": -0.08162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12352
      },
      {
        "date": "2025-08-15",
        "close": 635.937439,
        "direction_boundary": 695.381287,
        "core_momentum": -0.085484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123573
      },
      {
        "date": "2025-08-22",
        "close": 631.0,
        "direction_boundary": 684.653137,
        "core_momentum": -0.078365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12443
      },
      {
        "date": "2025-08-29",
        "close": 638.899841,
        "direction_boundary": 691.480164,
        "core_momentum": -0.07604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125209
      },
      {
        "date": "2025-09-05",
        "close": 633.962463,
        "direction_boundary": 690.504883,
        "core_momentum": -0.081886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126001
      },
      {
        "date": "2025-09-12",
        "close": 638.899841,
        "direction_boundary": 692.455444,
        "core_momentum": -0.077342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126227
      },
      {
        "date": "2025-09-19",
        "close": 636.924927,
        "direction_boundary": 694.406006,
        "core_momentum": -0.082777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120498
      },
      {
        "date": "2025-09-26",
        "close": 645.812195,
        "direction_boundary": 696.356567,
        "core_momentum": -0.072584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120616
      },
      {
        "date": "2025-10-03",
        "close": 606.312988,
        "direction_boundary": 683.677856,
        "core_momentum": -0.11316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135462
      },
      {
        "date": "2025-10-10",
        "close": 604.338013,
        "direction_boundary": 676.85083,
        "core_momentum": -0.107133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132375
      },
      {
        "date": "2025-10-17",
        "close": 600.388123,
        "direction_boundary": 677.826111,
        "core_momentum": -0.114245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132664
      },
      {
        "date": "2025-10-24",
        "close": 598.413147,
        "direction_boundary": 664.172058,
        "core_momentum": -0.099009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13241
      },
      {
        "date": "2025-10-31",
        "close": 602.363098,
        "direction_boundary": 662.221436,
        "core_momentum": -0.09039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132749
      },
      {
        "date": "2025-11-07",
        "close": 596.438171,
        "direction_boundary": 651.493286,
        "core_momentum": -0.084506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132974
      },
      {
        "date": "2025-11-14",
        "close": 597.425659,
        "direction_boundary": 636.863953,
        "core_momentum": -0.061926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132909
      },
      {
        "date": "2025-11-21",
        "close": 589.525818,
        "direction_boundary": 636.863953,
        "core_momentum": -0.07433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13421
      },
      {
        "date": "2025-11-28",
        "close": 597.425659,
        "direction_boundary": 638.814514,
        "core_momentum": -0.06479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135525
      },
      {
        "date": "2025-12-05",
        "close": 599.400635,
        "direction_boundary": 635.888672,
        "core_momentum": -0.057381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135564
      },
      {
        "date": "2025-12-12",
        "close": 597.425659,
        "direction_boundary": 631.987488,
        "core_momentum": -0.054688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135588
      },
      {
        "date": "2025-12-19",
        "close": 594.463257,
        "direction_boundary": 635.888672,
        "core_momentum": -0.065146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135011
      },
      {
        "date": "2025-12-26",
        "close": 595.450745,
        "direction_boundary": 609.555847,
        "core_momentum": -0.02314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134941
      },
      {
        "date": "2026-01-02",
        "close": 599.400635,
        "direction_boundary": 618.333435,
        "core_momentum": -0.030619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130615
      },
      {
        "date": "2026-01-09",
        "close": 603.350586,
        "direction_boundary": 603.704102,
        "core_momentum": -0.000586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130452
      },
      {
        "date": "2026-01-16",
        "close": 614.21283,
        "direction_boundary": 579.321899,
        "core_momentum": 0.060227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132617
      },
      {
        "date": "2026-01-23",
        "close": 626.062622,
        "direction_boundary": 584.198303,
        "core_momentum": 0.071661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13514
      },
      {
        "date": "2026-01-30",
        "close": 628.037598,
        "direction_boundary": 592.00061,
        "core_momentum": 0.060873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113687
      },
      {
        "date": "2026-02-06",
        "close": 640.874817,
        "direction_boundary": 591.02533,
        "core_momentum": 0.084344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112428
      },
      {
        "date": "2026-02-13",
        "close": 649.762146,
        "direction_boundary": 592.00061,
        "core_momentum": 0.09757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113966
      },
      {
        "date": "2026-02-20",
        "close": 647.78717,
        "direction_boundary": 593.951233,
        "core_momentum": 0.09064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113437
      },
      {
        "date": "2026-02-27",
        "close": 661.611938,
        "direction_boundary": 594.926514,
        "core_momentum": 0.11209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115799
      },
      {
        "date": "2026-03-06",
        "close": 649.762146,
        "direction_boundary": 597.852356,
        "core_momentum": 0.086827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118277
      },
      {
        "date": "2026-03-13",
        "close": 639.887329,
        "direction_boundary": 599.802917,
        "core_momentum": 0.066829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119936
      },
      {
        "date": "2026-03-20",
        "close": 637.912354,
        "direction_boundary": 617.358154,
        "core_momentum": 0.033294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119935
      },
      {
        "date": "2026-03-27",
        "close": 631.0,
        "direction_boundary": 611.250427,
        "core_momentum": 0.03231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11915
      },
      {
        "date": "2026-04-03",
        "close": 621.0,
        "direction_boundary": 583.600952,
        "core_momentum": 0.064083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082086
      },
      {
        "date": "2026-04-10",
        "close": 623.0,
        "direction_boundary": 596.438171,
        "core_momentum": 0.044534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081917
      },
      {
        "date": "2026-04-17",
        "close": 619.0,
        "direction_boundary": 598.413147,
        "core_momentum": 0.034402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081895
      },
      {
        "date": "2026-04-24",
        "close": 614.0,
        "direction_boundary": 602.363098,
        "core_momentum": 0.019319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082689
      },
      {
        "date": "2026-05-01",
        "close": 631.0,
        "direction_boundary": 602.363098,
        "core_momentum": 0.047541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090153
      },
      {
        "date": "2026-05-08",
        "close": 617.0,
        "direction_boundary": 597.425659,
        "core_momentum": 0.032764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094956
      },
      {
        "date": "2026-05-15",
        "close": 609.0,
        "direction_boundary": 595.450745,
        "core_momentum": 0.022755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097014
      },
      {
        "date": "2026-05-22",
        "close": 609.0,
        "direction_boundary": 595.450745,
        "core_momentum": 0.022755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094892
      },
      {
        "date": "2026-05-29",
        "close": 619.0,
        "direction_boundary": 594.463257,
        "core_momentum": 0.041275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095734
      },
      {
        "date": "2026-06-05",
        "close": 618.0,
        "direction_boundary": 593.475769,
        "core_momentum": 0.041323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095778
      },
      {
        "date": "2026-06-12",
        "close": 615.0,
        "direction_boundary": 595.450745,
        "core_momentum": 0.032831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095949
      },
      {
        "date": "2026-06-19",
        "close": 619.0,
        "direction_boundary": 601.37561,
        "core_momentum": 0.029307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095811
      },
      {
        "date": "2026-06-26",
        "close": 616.0,
        "direction_boundary": 603.350586,
        "core_momentum": 0.020965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096222
      },
      {
        "date": "2026-07-03",
        "close": 628.0,
        "direction_boundary": 618.162781,
        "core_momentum": 0.015914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099182
      },
      {
        "date": "2026-07-10",
        "close": 621.0,
        "direction_boundary": 612.237915,
        "core_momentum": 0.014312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100525
      },
      {
        "date": "2026-07-17",
        "close": 621.0,
        "direction_boundary": 616.187805,
        "core_momentum": 0.00781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097587
      },
      {
        "date": "2026-07-24",
        "close": 625.0,
        "direction_boundary": 619.150269,
        "core_momentum": 0.009448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094257
      },
      {
        "date": "2026-07-31",
        "close": 625.0,
        "direction_boundary": 651.737122,
        "core_momentum": -0.041024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094144
      },
      {
        "date": "2026-08-07",
        "close": 624.0,
        "direction_boundary": 635.937439,
        "core_momentum": -0.018771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089422
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 782.086426,
        "volume": 17900
      },
      {
        "date": "2023-08-25",
        "close": 780.150513,
        "volume": 23300
      },
      {
        "date": "2023-09-01",
        "close": 783.054382,
        "volume": 15800
      },
      {
        "date": "2023-09-08",
        "close": 779.182617,
        "volume": 40100
      },
      {
        "date": "2023-09-15",
        "close": 782.086426,
        "volume": 48700
      },
      {
        "date": "2023-09-22",
        "close": 781.118469,
        "volume": 17900
      },
      {
        "date": "2023-09-29",
        "close": 779.182617,
        "volume": 63900
      },
      {
        "date": "2023-10-06",
        "close": 774.343018,
        "volume": 68000
      },
      {
        "date": "2023-10-13",
        "close": 774.343018,
        "volume": 6700
      },
      {
        "date": "2023-10-20",
        "close": 773.375061,
        "volume": 25300
      },
      {
        "date": "2023-10-27",
        "close": 773.375061,
        "volume": 42000
      },
      {
        "date": "2023-11-03",
        "close": 760.791992,
        "volume": 78300
      },
      {
        "date": "2023-11-10",
        "close": 756.920227,
        "volume": 75300
      },
      {
        "date": "2023-11-17",
        "close": 755.952332,
        "volume": 38600
      },
      {
        "date": "2023-11-24",
        "close": 759.824036,
        "volume": 29400
      },
      {
        "date": "2023-12-01",
        "close": 758.856079,
        "volume": 18800
      },
      {
        "date": "2023-12-08",
        "close": 756.920227,
        "volume": 20100
      },
      {
        "date": "2023-12-15",
        "close": 753.048584,
        "volume": 59600
      },
      {
        "date": "2023-12-22",
        "close": 731.754089,
        "volume": 119500
      },
      {
        "date": "2023-12-29",
        "close": 743.369263,
        "volume": 107000
      },
      {
        "date": "2024-01-05",
        "close": 744.337219,
        "volume": 25600
      },
      {
        "date": "2024-01-12",
        "close": 738.529541,
        "volume": 62100
      },
      {
        "date": "2024-01-19",
        "close": 735.625854,
        "volume": 32300
      },
      {
        "date": "2024-01-26",
        "close": 748.208862,
        "volume": 23700
      },
      {
        "date": "2024-02-02",
        "close": 747.240967,
        "volume": 58900
      },
      {
        "date": "2024-02-09",
        "close": 744.337219,
        "volume": 36700
      },
      {
        "date": "2024-02-16",
        "close": 745.305176,
        "volume": 60500
      },
      {
        "date": "2024-02-23",
        "close": 745.305176,
        "volume": 33400
      },
      {
        "date": "2024-03-01",
        "close": 748.208862,
        "volume": 74300
      },
      {
        "date": "2024-03-08",
        "close": 751.112671,
        "volume": 42400
      },
      {
        "date": "2024-03-15",
        "close": 748.208862,
        "volume": 32800
      },
      {
        "date": "2024-03-22",
        "close": 754.016479,
        "volume": 54800
      },
      {
        "date": "2024-03-29",
        "close": 757.799866,
        "volume": 70300
      },
      {
        "date": "2024-04-05",
        "close": 746.096375,
        "volume": 81800
      },
      {
        "date": "2024-04-12",
        "close": 734.392883,
        "volume": 58000
      },
      {
        "date": "2024-04-19",
        "close": 733.417603,
        "volume": 65100
      },
      {
        "date": "2024-04-26",
        "close": 738.294006,
        "volume": 16000
      },
      {
        "date": "2024-05-03",
        "close": 732.442322,
        "volume": 31700
      },
      {
        "date": "2024-05-10",
        "close": 731.467041,
        "volume": 25800
      },
      {
        "date": "2024-05-17",
        "close": 723.664734,
        "volume": 73100
      },
      {
        "date": "2024-05-24",
        "close": 723.664734,
        "volume": 26400
      },
      {
        "date": "2024-05-31",
        "close": 728.541138,
        "volume": 43700
      },
      {
        "date": "2024-06-07",
        "close": 721.714111,
        "volume": 38100
      },
      {
        "date": "2024-06-14",
        "close": 722.689392,
        "volume": 40400
      },
      {
        "date": "2024-06-21",
        "close": 725.615295,
        "volume": 20800
      },
      {
        "date": "2024-06-28",
        "close": 731.467041,
        "volume": 26800
      },
      {
        "date": "2024-07-05",
        "close": 711.961182,
        "volume": 92300
      },
      {
        "date": "2024-07-12",
        "close": 713.911804,
        "volume": 53800
      },
      {
        "date": "2024-07-19",
        "close": 712.936523,
        "volume": 48100
      },
      {
        "date": "2024-07-26",
        "close": 713.911804,
        "volume": 64800
      },
      {
        "date": "2024-08-02",
        "close": 708.060059,
        "volume": 92200
      },
      {
        "date": "2024-08-09",
        "close": 692.455444,
        "volume": 82800
      },
      {
        "date": "2024-08-16",
        "close": 695.381287,
        "volume": 18900
      },
      {
        "date": "2024-08-23",
        "close": 684.653137,
        "volume": 40900
      },
      {
        "date": "2024-08-30",
        "close": 691.480164,
        "volume": 50500
      },
      {
        "date": "2024-09-06",
        "close": 690.504883,
        "volume": 41000
      },
      {
        "date": "2024-09-13",
        "close": 692.455444,
        "volume": 34400
      },
      {
        "date": "2024-09-20",
        "close": 694.406006,
        "volume": 13100
      },
      {
        "date": "2024-09-27",
        "close": 696.356567,
        "volume": 66900
      },
      {
        "date": "2024-10-04",
        "close": 683.677856,
        "volume": 41500
      },
      {
        "date": "2024-10-11",
        "close": 676.85083,
        "volume": 61200
      },
      {
        "date": "2024-10-18",
        "close": 677.826111,
        "volume": 37700
      },
      {
        "date": "2024-10-25",
        "close": 664.172058,
        "volume": 67800
      },
      {
        "date": "2024-11-01",
        "close": 662.221436,
        "volume": 79400
      },
      {
        "date": "2024-11-08",
        "close": 651.493286,
        "volume": 139700
      },
      {
        "date": "2024-11-15",
        "close": 636.863953,
        "volume": 158300
      },
      {
        "date": "2024-11-22",
        "close": 636.863953,
        "volume": 106800
      },
      {
        "date": "2024-11-29",
        "close": 638.814514,
        "volume": 97300
      },
      {
        "date": "2024-12-06",
        "close": 635.888672,
        "volume": 61500
      },
      {
        "date": "2024-12-13",
        "close": 631.987488,
        "volume": 144000
      },
      {
        "date": "2024-12-20",
        "close": 635.888672,
        "volume": 98700
      },
      {
        "date": "2024-12-27",
        "close": 609.555847,
        "volume": 461700
      },
      {
        "date": "2025-01-03",
        "close": 618.333435,
        "volume": 16100
      },
      {
        "date": "2025-01-10",
        "close": 603.704102,
        "volume": 130900
      },
      {
        "date": "2025-01-17",
        "close": 579.321899,
        "volume": 166800
      },
      {
        "date": "2025-01-24",
        "close": 584.198303,
        "volume": 121900
      },
      {
        "date": "2025-01-31",
        "close": 592.00061,
        "volume": 103900
      },
      {
        "date": "2025-02-07",
        "close": 591.02533,
        "volume": 108100
      },
      {
        "date": "2025-02-14",
        "close": 592.00061,
        "volume": 74400
      },
      {
        "date": "2025-02-21",
        "close": 593.951233,
        "volume": 98500
      },
      {
        "date": "2025-02-28",
        "close": 594.926514,
        "volume": 54500
      },
      {
        "date": "2025-03-07",
        "close": 597.852356,
        "volume": 72000
      },
      {
        "date": "2025-03-14",
        "close": 599.802917,
        "volume": 82300
      },
      {
        "date": "2025-03-21",
        "close": 617.358154,
        "volume": 90900
      },
      {
        "date": "2025-03-28",
        "close": 611.250427,
        "volume": 115600
      },
      {
        "date": "2025-04-04",
        "close": 583.600952,
        "volume": 130600
      },
      {
        "date": "2025-04-11",
        "close": 596.438171,
        "volume": 108800
      },
      {
        "date": "2025-04-18",
        "close": 598.413147,
        "volume": 46100
      },
      {
        "date": "2025-04-25",
        "close": 602.363098,
        "volume": 47200
      },
      {
        "date": "2025-05-02",
        "close": 602.363098,
        "volume": 36600
      },
      {
        "date": "2025-05-09",
        "close": 597.425659,
        "volume": 36500
      },
      {
        "date": "2025-05-16",
        "close": 595.450745,
        "volume": 81800
      },
      {
        "date": "2025-05-23",
        "close": 595.450745,
        "volume": 64500
      },
      {
        "date": "2025-05-30",
        "close": 594.463257,
        "volume": 68500
      },
      {
        "date": "2025-06-06",
        "close": 593.475769,
        "volume": 42000
      },
      {
        "date": "2025-06-13",
        "close": 595.450745,
        "volume": 36000
      },
      {
        "date": "2025-06-20",
        "close": 601.37561,
        "volume": 24600
      },
      {
        "date": "2025-06-27",
        "close": 603.350586,
        "volume": 46900
      },
      {
        "date": "2025-07-04",
        "close": 618.162781,
        "volume": 87800
      },
      {
        "date": "2025-07-11",
        "close": 612.237915,
        "volume": 41900
      },
      {
        "date": "2025-07-18",
        "close": 616.187805,
        "volume": 26400
      },
      {
        "date": "2025-07-25",
        "close": 619.150269,
        "volume": 93500
      },
      {
        "date": "2025-08-01",
        "close": 651.737122,
        "volume": 156500
      },
      {
        "date": "2025-08-08",
        "close": 635.937439,
        "volume": 93000
      },
      {
        "date": "2025-08-15",
        "close": 635.937439,
        "volume": 41600
      },
      {
        "date": "2025-08-22",
        "close": 631.0,
        "volume": 126100
      },
      {
        "date": "2025-08-29",
        "close": 638.899841,
        "volume": 63300
      },
      {
        "date": "2025-09-05",
        "close": 633.962463,
        "volume": 108900
      },
      {
        "date": "2025-09-12",
        "close": 638.899841,
        "volume": 60000
      },
      {
        "date": "2025-09-19",
        "close": 636.924927,
        "volume": 56600
      },
      {
        "date": "2025-09-26",
        "close": 645.812195,
        "volume": 121300
      },
      {
        "date": "2025-10-03",
        "close": 606.312988,
        "volume": 157200
      },
      {
        "date": "2025-10-10",
        "close": 604.338013,
        "volume": 77500
      },
      {
        "date": "2025-10-17",
        "close": 600.388123,
        "volume": 52200
      },
      {
        "date": "2025-10-24",
        "close": 598.413147,
        "volume": 66000
      },
      {
        "date": "2025-10-31",
        "close": 602.363098,
        "volume": 118200
      },
      {
        "date": "2025-11-07",
        "close": 596.438171,
        "volume": 83600
      },
      {
        "date": "2025-11-14",
        "close": 597.425659,
        "volume": 115900
      },
      {
        "date": "2025-11-21",
        "close": 589.525818,
        "volume": 206200
      },
      {
        "date": "2025-11-28",
        "close": 597.425659,
        "volume": 79600
      },
      {
        "date": "2025-12-05",
        "close": 599.400635,
        "volume": 89800
      },
      {
        "date": "2025-12-12",
        "close": 597.425659,
        "volume": 78700
      },
      {
        "date": "2025-12-19",
        "close": 594.463257,
        "volume": 71100
      },
      {
        "date": "2025-12-26",
        "close": 595.450745,
        "volume": 158600
      },
      {
        "date": "2026-01-02",
        "close": 599.400635,
        "volume": 21500
      },
      {
        "date": "2026-01-09",
        "close": 603.350586,
        "volume": 85900
      },
      {
        "date": "2026-01-16",
        "close": 614.21283,
        "volume": 54300
      },
      {
        "date": "2026-01-23",
        "close": 626.062622,
        "volume": 123800
      },
      {
        "date": "2026-01-30",
        "close": 628.037598,
        "volume": 57400
      },
      {
        "date": "2026-02-06",
        "close": 640.874817,
        "volume": 104400
      },
      {
        "date": "2026-02-13",
        "close": 649.762146,
        "volume": 67900
      },
      {
        "date": "2026-02-20",
        "close": 647.78717,
        "volume": 53900
      },
      {
        "date": "2026-02-27",
        "close": 661.611938,
        "volume": 47400
      },
      {
        "date": "2026-03-06",
        "close": 649.762146,
        "volume": 150000
      },
      {
        "date": "2026-03-13",
        "close": 639.887329,
        "volume": 81000
      },
      {
        "date": "2026-03-20",
        "close": 637.912354,
        "volume": 23300
      },
      {
        "date": "2026-03-27",
        "close": 631.0,
        "volume": 127100
      },
      {
        "date": "2026-04-03",
        "close": 621.0,
        "volume": 100500
      },
      {
        "date": "2026-04-10",
        "close": 623.0,
        "volume": 50400
      },
      {
        "date": "2026-04-17",
        "close": 619.0,
        "volume": 62500
      },
      {
        "date": "2026-04-24",
        "close": 614.0,
        "volume": 44500
      },
      {
        "date": "2026-05-01",
        "close": 631.0,
        "volume": 51100
      },
      {
        "date": "2026-05-08",
        "close": 617.0,
        "volume": 34100
      },
      {
        "date": "2026-05-15",
        "close": 609.0,
        "volume": 80500
      },
      {
        "date": "2026-05-22",
        "close": 609.0,
        "volume": 41300
      },
      {
        "date": "2026-05-29",
        "close": 619.0,
        "volume": 26500
      },
      {
        "date": "2026-06-05",
        "close": 618.0,
        "volume": 5200
      },
      {
        "date": "2026-06-12",
        "close": 615.0,
        "volume": 4300
      },
      {
        "date": "2026-06-19",
        "close": 619.0,
        "volume": 2700
      },
      {
        "date": "2026-06-26",
        "close": 616.0,
        "volume": 6100
      },
      {
        "date": "2026-07-03",
        "close": 628.0,
        "volume": 3300
      },
      {
        "date": "2026-07-10",
        "close": 621.0,
        "volume": 47500
      },
      {
        "date": "2026-07-17",
        "close": 621.0,
        "volume": 39300
      },
      {
        "date": "2026-07-24",
        "close": 625.0,
        "volume": 39400
      },
      {
        "date": "2026-07-31",
        "close": 625.0,
        "volume": 51000
      },
      {
        "date": "2026-08-07",
        "close": 624.0,
        "volume": 60800
      }
    ],
    "sharemaestro_context": {
      "trend": 626.697032,
      "fair_value": 664.200304,
      "market_activity": -6.176764,
      "market_dynamics": 0.428584,
      "relative_strength": -17.030627
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.003106,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": 0.001845,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.007269,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.009878,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.012361,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.018814,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.00135,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.065452,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2022-10-28",
        "tenure": "Extended",
        "return": -0.141675
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2023-02-10",
        "tenure": "Established",
        "return": -0.025393
      },
      {
        "direction": "neutral",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.002488
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.019978
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.230442
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.017563
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.0016
      }
    ]
  }
}