{
  "ticker": {
    "uuid": "ed39b19d-65ea-4207-8eef-563b8fec3a89",
    "symbol": "AKRBP",
    "name": "Aker BP ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 330.100006,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 228.543182,
    "boundary_margin": 0.444366,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.362228,
    "volatility_stability": 1.1242,
    "risk_context": 0.2761,
    "current_regime": {
      "move": 0.472044,
      "interruption": -0.160834,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 44.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 216.446304,
        "direction_boundary": 239.349121,
        "core_momentum": -0.095688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265805
      },
      {
        "date": "2023-08-25",
        "close": 215.53009,
        "direction_boundary": 258.052704,
        "core_momentum": -0.164783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265641
      },
      {
        "date": "2023-09-01",
        "close": 225.684372,
        "direction_boundary": 253.693146,
        "core_momentum": -0.110404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27112
      },
      {
        "date": "2023-09-08",
        "close": 227.822174,
        "direction_boundary": 241.036652,
        "core_momentum": -0.054824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266727
      },
      {
        "date": "2023-09-15",
        "close": 235.15155,
        "direction_boundary": 241.177277,
        "core_momentum": -0.024985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21733
      },
      {
        "date": "2023-09-22",
        "close": 226.371521,
        "direction_boundary": 214.317307,
        "core_momentum": 0.056245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225733
      },
      {
        "date": "2023-09-29",
        "close": 225.989792,
        "direction_boundary": 219.801819,
        "core_momentum": 0.028153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217739
      },
      {
        "date": "2023-10-06",
        "close": 216.446304,
        "direction_boundary": 239.138184,
        "core_momentum": -0.09489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22379
      },
      {
        "date": "2023-10-13",
        "close": 240.724915,
        "direction_boundary": 211.856277,
        "core_momentum": 0.136265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264733
      },
      {
        "date": "2023-10-20",
        "close": 241.335709,
        "direction_boundary": 223.598755,
        "core_momentum": 0.079325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235184
      },
      {
        "date": "2023-10-27",
        "close": 236.983887,
        "direction_boundary": 236.255295,
        "core_momentum": 0.003084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238344
      },
      {
        "date": "2023-11-03",
        "close": 244.226395,
        "direction_boundary": 258.4375,
        "core_momentum": -0.054989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233435
      },
      {
        "date": "2023-11-10",
        "close": 239.709457,
        "direction_boundary": 252.432297,
        "core_momentum": -0.050401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237069
      },
      {
        "date": "2023-11-17",
        "close": 239.709457,
        "direction_boundary": 240.779327,
        "core_momentum": -0.004443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236625
      },
      {
        "date": "2023-11-24",
        "close": 241.578568,
        "direction_boundary": 241.422775,
        "core_momentum": 0.000645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236634
      },
      {
        "date": "2023-12-01",
        "close": 239.397934,
        "direction_boundary": 233.129898,
        "core_momentum": 0.026886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23732
      },
      {
        "date": "2023-12-08",
        "close": 233.634949,
        "direction_boundary": 212.25473,
        "core_momentum": 0.100729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240921
      },
      {
        "date": "2023-12-15",
        "close": 229.195862,
        "direction_boundary": 215.543274,
        "core_momentum": 0.06334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243394
      },
      {
        "date": "2023-12-22",
        "close": 231.454391,
        "direction_boundary": 221.333984,
        "core_momentum": 0.045725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222843
      },
      {
        "date": "2023-12-29",
        "close": 230.130417,
        "direction_boundary": 217.401962,
        "core_momentum": 0.058548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222875
      },
      {
        "date": "2024-01-05",
        "close": 234.18013,
        "direction_boundary": 217.759491,
        "core_momentum": 0.075407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219666
      },
      {
        "date": "2024-01-12",
        "close": 221.641663,
        "direction_boundary": 217.759491,
        "core_momentum": 0.017828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23533
      },
      {
        "date": "2024-01-19",
        "close": 211.751129,
        "direction_boundary": 218.47438,
        "core_momentum": -0.030774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232097
      },
      {
        "date": "2024-01-26",
        "close": 219.616852,
        "direction_boundary": 218.974777,
        "core_momentum": 0.002932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237352
      },
      {
        "date": "2024-02-02",
        "close": 212.76358,
        "direction_boundary": 214.327927,
        "core_momentum": -0.007299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241199
      },
      {
        "date": "2024-02-09",
        "close": 209.492676,
        "direction_boundary": 217.830994,
        "core_momentum": -0.038279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239638
      },
      {
        "date": "2024-02-16",
        "close": 208.468689,
        "direction_boundary": 201.991699,
        "core_momentum": 0.032066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239295
      },
      {
        "date": "2024-02-23",
        "close": 205.357224,
        "direction_boundary": 200.607147,
        "core_momentum": 0.023679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240014
      },
      {
        "date": "2024-03-01",
        "close": 209.346298,
        "direction_boundary": 205.125031,
        "core_momentum": 0.020579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232064
      },
      {
        "date": "2024-03-08",
        "close": 208.867615,
        "direction_boundary": 199.004028,
        "core_momentum": 0.049565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231388
      },
      {
        "date": "2024-03-15",
        "close": 211.979095,
        "direction_boundary": 179.329544,
        "core_momentum": 0.182065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227431
      },
      {
        "date": "2024-03-22",
        "close": 215.648987,
        "direction_boundary": 177.362076,
        "core_momentum": 0.215869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223752
      },
      {
        "date": "2024-03-29",
        "close": 215.250122,
        "direction_boundary": 186.762131,
        "core_momentum": 0.152536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223752
      },
      {
        "date": "2024-04-05",
        "close": 227.775818,
        "direction_boundary": 194.048981,
        "core_momentum": 0.173806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229613
      },
      {
        "date": "2024-04-12",
        "close": 241.498184,
        "direction_boundary": 196.818008,
        "core_momentum": 0.227013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192773
      },
      {
        "date": "2024-04-19",
        "close": 226.020599,
        "direction_boundary": 182.244293,
        "core_momentum": 0.240207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213525
      },
      {
        "date": "2024-04-26",
        "close": 227.536484,
        "direction_boundary": 185.450485,
        "core_momentum": 0.226939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212658
      },
      {
        "date": "2024-05-03",
        "close": 216.341217,
        "direction_boundary": 180.207718,
        "core_momentum": 0.20051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217942
      },
      {
        "date": "2024-05-10",
        "close": 225.324829,
        "direction_boundary": 181.103912,
        "core_momentum": 0.244174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225718
      },
      {
        "date": "2024-05-17",
        "close": 215.932892,
        "direction_boundary": 185.659531,
        "core_momentum": 0.163058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232442
      },
      {
        "date": "2024-05-24",
        "close": 213.891174,
        "direction_boundary": 187.75061,
        "core_momentum": 0.13923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231924
      },
      {
        "date": "2024-05-31",
        "close": 219.607986,
        "direction_boundary": 191.932816,
        "core_momentum": 0.144192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23576
      },
      {
        "date": "2024-06-07",
        "close": 211.359406,
        "direction_boundary": 195.890915,
        "core_momentum": 0.078965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239012
      },
      {
        "date": "2024-06-14",
        "close": 208.337677,
        "direction_boundary": 195.666916,
        "core_momentum": 0.064757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23849
      },
      {
        "date": "2024-06-21",
        "close": 215.279556,
        "direction_boundary": 183.941849,
        "core_momentum": 0.170367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243168
      },
      {
        "date": "2024-06-28",
        "close": 222.30307,
        "direction_boundary": 188.049332,
        "core_momentum": 0.182153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247866
      },
      {
        "date": "2024-07-05",
        "close": 220.751328,
        "direction_boundary": 194.92009,
        "core_momentum": 0.132522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246477
      },
      {
        "date": "2024-07-12",
        "close": 218.628006,
        "direction_boundary": 198.20607,
        "core_momentum": 0.103034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234809
      },
      {
        "date": "2024-07-19",
        "close": 219.211273,
        "direction_boundary": 209.956741,
        "core_momentum": 0.044078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225619
      },
      {
        "date": "2024-07-26",
        "close": 216.196945,
        "direction_boundary": 211.330948,
        "core_momentum": 0.023025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220681
      },
      {
        "date": "2024-08-02",
        "close": 211.842834,
        "direction_boundary": 213.850464,
        "core_momentum": -0.009388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218026
      },
      {
        "date": "2024-08-09",
        "close": 212.680176,
        "direction_boundary": 218.889435,
        "core_momentum": -0.028367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216957
      },
      {
        "date": "2024-08-16",
        "close": 219.797424,
        "direction_boundary": 216.446304,
        "core_momentum": 0.015482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22134
      },
      {
        "date": "2024-08-23",
        "close": 216.029465,
        "direction_boundary": 215.53009,
        "core_momentum": 0.002317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22171
      },
      {
        "date": "2024-08-30",
        "close": 212.59642,
        "direction_boundary": 225.684372,
        "core_momentum": -0.057992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221602
      },
      {
        "date": "2024-09-06",
        "close": 192.835602,
        "direction_boundary": 227.822174,
        "core_momentum": -0.15357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260114
      },
      {
        "date": "2024-09-13",
        "close": 192.751877,
        "direction_boundary": 235.15155,
        "core_momentum": -0.180308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258878
      },
      {
        "date": "2024-09-20",
        "close": 190.9935,
        "direction_boundary": 226.371521,
        "core_momentum": -0.156283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257212
      },
      {
        "date": "2024-09-27",
        "close": 187.979126,
        "direction_boundary": 225.989792,
        "core_momentum": -0.168196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257642
      },
      {
        "date": "2024-10-04",
        "close": 206.065338,
        "direction_boundary": 216.446304,
        "core_momentum": -0.047961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278385
      },
      {
        "date": "2024-10-11",
        "close": 201.376297,
        "direction_boundary": 240.724915,
        "core_momentum": -0.163459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264473
      },
      {
        "date": "2024-10-18",
        "close": 192.416962,
        "direction_boundary": 241.335709,
        "core_momentum": -0.2027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256633
      },
      {
        "date": "2024-10-25",
        "close": 195.51503,
        "direction_boundary": 236.983887,
        "core_momentum": -0.174986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257885
      },
      {
        "date": "2024-11-01",
        "close": 195.682495,
        "direction_boundary": 244.226395,
        "core_momentum": -0.198766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249819
      },
      {
        "date": "2024-11-08",
        "close": 192.748276,
        "direction_boundary": 239.709457,
        "core_momentum": -0.195909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241774
      },
      {
        "date": "2024-11-15",
        "close": 197.831955,
        "direction_boundary": 239.709457,
        "core_momentum": -0.174701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239731
      },
      {
        "date": "2024-11-22",
        "close": 199.727539,
        "direction_boundary": 241.578568,
        "core_momentum": -0.17324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24021
      },
      {
        "date": "2024-11-29",
        "close": 195.074692,
        "direction_boundary": 239.397934,
        "core_momentum": -0.185145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238122
      },
      {
        "date": "2024-12-06",
        "close": 189.215576,
        "direction_boundary": 233.634949,
        "core_momentum": -0.190123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236153
      },
      {
        "date": "2024-12-13",
        "close": 192.834442,
        "direction_boundary": 229.195862,
        "core_momentum": -0.158648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23781
      },
      {
        "date": "2024-12-20",
        "close": 183.614944,
        "direction_boundary": 231.454391,
        "core_momentum": -0.206691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240246
      },
      {
        "date": "2024-12-27",
        "close": 189.560211,
        "direction_boundary": 230.130417,
        "core_momentum": -0.176292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24017
      },
      {
        "date": "2025-01-03",
        "close": 204.811203,
        "direction_boundary": 234.18013,
        "core_momentum": -0.125412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266609
      },
      {
        "date": "2025-01-10",
        "close": 217.304947,
        "direction_boundary": 221.641663,
        "core_momentum": -0.019566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279884
      },
      {
        "date": "2025-01-17",
        "close": 221.009995,
        "direction_boundary": 211.751129,
        "core_momentum": 0.043725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280874
      },
      {
        "date": "2025-01-24",
        "close": 206.792969,
        "direction_boundary": 219.616852,
        "core_momentum": -0.058392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295299
      },
      {
        "date": "2025-01-31",
        "close": 203.94957,
        "direction_boundary": 212.76358,
        "core_momentum": -0.041426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294615
      },
      {
        "date": "2025-02-07",
        "close": 211.101166,
        "direction_boundary": 209.492676,
        "core_momentum": 0.007678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298746
      },
      {
        "date": "2025-02-14",
        "close": 211.704285,
        "direction_boundary": 208.468689,
        "core_momentum": 0.015521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294948
      },
      {
        "date": "2025-02-21",
        "close": 211.317337,
        "direction_boundary": 205.357224,
        "core_momentum": 0.029023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294065
      },
      {
        "date": "2025-02-28",
        "close": 206.26062,
        "direction_boundary": 209.346298,
        "core_momentum": -0.01474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295129
      },
      {
        "date": "2025-03-07",
        "close": 202.179764,
        "direction_boundary": 208.867615,
        "core_momentum": -0.03202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262227
      },
      {
        "date": "2025-03-14",
        "close": 204.042786,
        "direction_boundary": 211.979095,
        "core_momentum": -0.037439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2624
      },
      {
        "date": "2025-03-21",
        "close": 215.398209,
        "direction_boundary": 215.648987,
        "core_momentum": -0.001163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271458
      },
      {
        "date": "2025-03-28",
        "close": 216.462769,
        "direction_boundary": 215.250122,
        "core_momentum": 0.005634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269838
      },
      {
        "date": "2025-04-04",
        "close": 189.404922,
        "direction_boundary": 227.775818,
        "core_momentum": -0.168459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304272
      },
      {
        "date": "2025-04-11",
        "close": 189.582352,
        "direction_boundary": 241.498184,
        "core_momentum": -0.214974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302968
      },
      {
        "date": "2025-04-18",
        "close": 195.348785,
        "direction_boundary": 226.020599,
        "core_momentum": -0.135704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299509
      },
      {
        "date": "2025-04-25",
        "close": 197.211777,
        "direction_boundary": 227.536484,
        "core_momentum": -0.133274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298977
      },
      {
        "date": "2025-05-02",
        "close": 196.945633,
        "direction_boundary": 216.341217,
        "core_momentum": -0.089653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298985
      },
      {
        "date": "2025-05-09",
        "close": 206.615494,
        "direction_boundary": 225.324829,
        "core_momentum": -0.083033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305225
      },
      {
        "date": "2025-05-16",
        "close": 221.599335,
        "direction_boundary": 215.932892,
        "core_momentum": 0.026242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317791
      },
      {
        "date": "2025-05-23",
        "close": 212.563766,
        "direction_boundary": 213.891174,
        "core_momentum": -0.006206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323986
      },
      {
        "date": "2025-05-30",
        "close": 214.480408,
        "direction_boundary": 219.607986,
        "core_momentum": -0.023349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321906
      },
      {
        "date": "2025-06-06",
        "close": 224.246078,
        "direction_boundary": 211.359406,
        "core_momentum": 0.06097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322802
      },
      {
        "date": "2025-06-13",
        "close": 249.162323,
        "direction_boundary": 208.337677,
        "core_momentum": 0.195954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350503
      },
      {
        "date": "2025-06-20",
        "close": 255.003494,
        "direction_boundary": 215.279556,
        "core_momentum": 0.184523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340412
      },
      {
        "date": "2025-06-27",
        "close": 233.372925,
        "direction_boundary": 222.30307,
        "core_momentum": 0.049796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366791
      },
      {
        "date": "2025-07-04",
        "close": 240.218063,
        "direction_boundary": 220.751328,
        "core_momentum": 0.088184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354402
      },
      {
        "date": "2025-07-11",
        "close": 243.503693,
        "direction_boundary": 218.628006,
        "core_momentum": 0.113781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34629
      },
      {
        "date": "2025-07-18",
        "close": 230.791153,
        "direction_boundary": 219.211273,
        "core_momentum": 0.052825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354891
      },
      {
        "date": "2025-07-25",
        "close": 230.884827,
        "direction_boundary": 216.196945,
        "core_momentum": 0.067938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341052
      },
      {
        "date": "2025-08-01",
        "close": 230.603821,
        "direction_boundary": 211.842834,
        "core_momentum": 0.088561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340161
      },
      {
        "date": "2025-08-08",
        "close": 228.543182,
        "direction_boundary": 212.680176,
        "core_momentum": 0.074586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337891
      },
      {
        "date": "2025-08-15",
        "close": 227.793869,
        "direction_boundary": 219.797424,
        "core_momentum": 0.036381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338006
      },
      {
        "date": "2025-08-22",
        "close": 237.81604,
        "direction_boundary": 216.029465,
        "core_momentum": 0.10085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342474
      },
      {
        "date": "2025-08-29",
        "close": 237.81604,
        "direction_boundary": 212.59642,
        "core_momentum": 0.118627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340043
      },
      {
        "date": "2025-09-05",
        "close": 228.730515,
        "direction_boundary": 192.835602,
        "core_momentum": 0.186143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34388
      },
      {
        "date": "2025-09-12",
        "close": 228.730515,
        "direction_boundary": 192.751877,
        "core_momentum": 0.186658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343879
      },
      {
        "date": "2025-09-19",
        "close": 233.22644,
        "direction_boundary": 190.9935,
        "core_momentum": 0.221122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337137
      },
      {
        "date": "2025-09-26",
        "close": 246.62059,
        "direction_boundary": 187.979126,
        "core_momentum": 0.311957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345003
      },
      {
        "date": "2025-10-03",
        "close": 240.063995,
        "direction_boundary": 206.065338,
        "core_momentum": 0.16499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286016
      },
      {
        "date": "2025-10-10",
        "close": 239.689362,
        "direction_boundary": 201.376297,
        "core_momentum": 0.190256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28618
      },
      {
        "date": "2025-10-17",
        "close": 230.229172,
        "direction_boundary": 192.416962,
        "core_momentum": 0.196512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292405
      },
      {
        "date": "2025-10-24",
        "close": 249.617874,
        "direction_boundary": 195.51503,
        "core_momentum": 0.27672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310162
      },
      {
        "date": "2025-10-31",
        "close": 252.239029,
        "direction_boundary": 195.682495,
        "core_momentum": 0.289022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309801
      },
      {
        "date": "2025-11-07",
        "close": 247.153946,
        "direction_boundary": 192.748276,
        "core_momentum": 0.282263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307331
      },
      {
        "date": "2025-11-14",
        "close": 251.66333,
        "direction_boundary": 197.831955,
        "core_momentum": 0.272107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294155
      },
      {
        "date": "2025-11-21",
        "close": 240.6297,
        "direction_boundary": 199.727539,
        "core_momentum": 0.20479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2952
      },
      {
        "date": "2025-11-28",
        "close": 236.31218,
        "direction_boundary": 195.074692,
        "core_momentum": 0.211393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296813
      },
      {
        "date": "2025-12-05",
        "close": 242.836441,
        "direction_boundary": 189.215576,
        "core_momentum": 0.283385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293003
      },
      {
        "date": "2025-12-12",
        "close": 239.862137,
        "direction_boundary": 192.834442,
        "core_momentum": 0.243876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253633
      },
      {
        "date": "2025-12-19",
        "close": 235.448669,
        "direction_boundary": 183.614944,
        "core_momentum": 0.282296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252125
      },
      {
        "date": "2025-12-26",
        "close": 240.149979,
        "direction_boundary": 189.560211,
        "core_momentum": 0.26688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221499
      },
      {
        "date": "2026-01-02",
        "close": 249.360672,
        "direction_boundary": 204.811203,
        "core_momentum": 0.217515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224006
      },
      {
        "date": "2026-01-09",
        "close": 251.855255,
        "direction_boundary": 217.304947,
        "core_momentum": 0.158995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223669
      },
      {
        "date": "2026-01-16",
        "close": 267.590179,
        "direction_boundary": 221.009995,
        "core_momentum": 0.210761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223667
      },
      {
        "date": "2026-01-23",
        "close": 268.165863,
        "direction_boundary": 206.792969,
        "core_momentum": 0.296784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223598
      },
      {
        "date": "2026-01-30",
        "close": 269.9888,
        "direction_boundary": 203.94957,
        "core_momentum": 0.323802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223374
      },
      {
        "date": "2026-02-06",
        "close": 257.036255,
        "direction_boundary": 211.101166,
        "core_momentum": 0.217598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235413
      },
      {
        "date": "2026-02-13",
        "close": 262.888885,
        "direction_boundary": 211.704285,
        "core_momentum": 0.241774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236419
      },
      {
        "date": "2026-02-20",
        "close": 276.827667,
        "direction_boundary": 211.317337,
        "core_momentum": 0.310009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239435
      },
      {
        "date": "2026-02-27",
        "close": 281.050323,
        "direction_boundary": 206.26062,
        "core_momentum": 0.362598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239617
      },
      {
        "date": "2026-03-06",
        "close": 303.440063,
        "direction_boundary": 202.179764,
        "core_momentum": 0.500843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249265
      },
      {
        "date": "2026-03-13",
        "close": 313.063721,
        "direction_boundary": 204.042786,
        "core_momentum": 0.534304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2503
      },
      {
        "date": "2026-03-20",
        "close": 345.27356,
        "direction_boundary": 215.398209,
        "core_momentum": 0.602955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277148
      },
      {
        "date": "2026-03-27",
        "close": 348.219574,
        "direction_boundary": 216.462769,
        "core_momentum": 0.608681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270932
      },
      {
        "date": "2026-04-03",
        "close": 334.078674,
        "direction_boundary": 189.404922,
        "core_momentum": 0.763833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27594
      },
      {
        "date": "2026-04-10",
        "close": 332.900269,
        "direction_boundary": 189.582352,
        "core_momentum": 0.755967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276158
      },
      {
        "date": "2026-04-17",
        "close": 315.02774,
        "direction_boundary": 195.348785,
        "core_momentum": 0.612642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282572
      },
      {
        "date": "2026-04-24",
        "close": 341.247314,
        "direction_boundary": 197.211777,
        "core_momentum": 0.73036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282131
      },
      {
        "date": "2026-05-01",
        "close": 354.111603,
        "direction_boundary": 196.945633,
        "core_momentum": 0.798017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28423
      },
      {
        "date": "2026-05-08",
        "close": 327.793823,
        "direction_boundary": 206.615494,
        "core_momentum": 0.586492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307578
      },
      {
        "date": "2026-05-15",
        "close": 347.600006,
        "direction_boundary": 221.599335,
        "core_momentum": 0.568597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314554
      },
      {
        "date": "2026-05-22",
        "close": 351.600006,
        "direction_boundary": 212.563766,
        "core_momentum": 0.654092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303556
      },
      {
        "date": "2026-05-29",
        "close": 332.600006,
        "direction_boundary": 214.480408,
        "core_momentum": 0.550724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315817
      },
      {
        "date": "2026-06-05",
        "close": 348.5,
        "direction_boundary": 224.246078,
        "core_momentum": 0.554096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318694
      },
      {
        "date": "2026-06-12",
        "close": 343.399994,
        "direction_boundary": 249.162323,
        "core_momentum": 0.378218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319109
      },
      {
        "date": "2026-06-19",
        "close": 308.628937,
        "direction_boundary": 255.003494,
        "core_momentum": 0.210293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358057
      },
      {
        "date": "2026-06-26",
        "close": 297.158325,
        "direction_boundary": 233.372925,
        "core_momentum": 0.27332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363918
      },
      {
        "date": "2026-07-03",
        "close": 298.530853,
        "direction_boundary": 240.218063,
        "core_momentum": 0.242749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361447
      },
      {
        "date": "2026-07-10",
        "close": 302.452454,
        "direction_boundary": 243.503693,
        "core_momentum": 0.242086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361525
      },
      {
        "date": "2026-07-17",
        "close": 321.374115,
        "direction_boundary": 230.791153,
        "core_momentum": 0.392489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361548
      },
      {
        "date": "2026-07-24",
        "close": 340.5,
        "direction_boundary": 230.884827,
        "core_momentum": 0.474761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368219
      },
      {
        "date": "2026-07-31",
        "close": 334.600006,
        "direction_boundary": 230.603821,
        "core_momentum": 0.450973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370068
      },
      {
        "date": "2026-08-07",
        "close": 330.100006,
        "direction_boundary": 228.543182,
        "core_momentum": 0.444366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362228
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 216.446304,
        "volume": 4524210
      },
      {
        "date": "2023-08-25",
        "close": 215.53009,
        "volume": 3952711
      },
      {
        "date": "2023-09-01",
        "close": 225.684372,
        "volume": 3956047
      },
      {
        "date": "2023-09-08",
        "close": 227.822174,
        "volume": 3742922
      },
      {
        "date": "2023-09-15",
        "close": 235.15155,
        "volume": 5320172
      },
      {
        "date": "2023-09-22",
        "close": 226.371521,
        "volume": 6081751
      },
      {
        "date": "2023-09-29",
        "close": 225.989792,
        "volume": 5128019
      },
      {
        "date": "2023-10-06",
        "close": 216.446304,
        "volume": 5881971
      },
      {
        "date": "2023-10-13",
        "close": 240.724915,
        "volume": 7108185
      },
      {
        "date": "2023-10-20",
        "close": 241.335709,
        "volume": 5428503
      },
      {
        "date": "2023-10-27",
        "close": 236.983887,
        "volume": 4708168
      },
      {
        "date": "2023-11-03",
        "close": 244.226395,
        "volume": 5748632
      },
      {
        "date": "2023-11-10",
        "close": 239.709457,
        "volume": 4899070
      },
      {
        "date": "2023-11-17",
        "close": 239.709457,
        "volume": 3797847
      },
      {
        "date": "2023-11-24",
        "close": 241.578568,
        "volume": 3599787
      },
      {
        "date": "2023-12-01",
        "close": 239.397934,
        "volume": 4708914
      },
      {
        "date": "2023-12-08",
        "close": 233.634949,
        "volume": 4061042
      },
      {
        "date": "2023-12-15",
        "close": 229.195862,
        "volume": 5832034
      },
      {
        "date": "2023-12-22",
        "close": 231.454391,
        "volume": 3855594
      },
      {
        "date": "2023-12-29",
        "close": 230.130417,
        "volume": 1659327
      },
      {
        "date": "2024-01-05",
        "close": 234.18013,
        "volume": 4413038
      },
      {
        "date": "2024-01-12",
        "close": 221.641663,
        "volume": 5154234
      },
      {
        "date": "2024-01-19",
        "close": 211.751129,
        "volume": 4644533
      },
      {
        "date": "2024-01-26",
        "close": 219.616852,
        "volume": 4021886
      },
      {
        "date": "2024-02-02",
        "close": 212.76358,
        "volume": 4131969
      },
      {
        "date": "2024-02-09",
        "close": 209.492676,
        "volume": 6246513
      },
      {
        "date": "2024-02-16",
        "close": 208.468689,
        "volume": 5046017
      },
      {
        "date": "2024-02-23",
        "close": 205.357224,
        "volume": 4271683
      },
      {
        "date": "2024-03-01",
        "close": 209.346298,
        "volume": 4424230
      },
      {
        "date": "2024-03-08",
        "close": 208.867615,
        "volume": 5312538
      },
      {
        "date": "2024-03-15",
        "close": 211.979095,
        "volume": 8886961
      },
      {
        "date": "2024-03-22",
        "close": 215.648987,
        "volume": 6151978
      },
      {
        "date": "2024-03-29",
        "close": 215.250122,
        "volume": 2913894
      },
      {
        "date": "2024-04-05",
        "close": 227.775818,
        "volume": 4916576
      },
      {
        "date": "2024-04-12",
        "close": 241.498184,
        "volume": 5720805
      },
      {
        "date": "2024-04-19",
        "close": 226.020599,
        "volume": 5584592
      },
      {
        "date": "2024-04-26",
        "close": 227.536484,
        "volume": 6372212
      },
      {
        "date": "2024-05-03",
        "close": 216.341217,
        "volume": 4519130
      },
      {
        "date": "2024-05-10",
        "close": 225.324829,
        "volume": 3697881
      },
      {
        "date": "2024-05-17",
        "close": 215.932892,
        "volume": 4483915
      },
      {
        "date": "2024-05-24",
        "close": 213.891174,
        "volume": 4452070
      },
      {
        "date": "2024-05-31",
        "close": 219.607986,
        "volume": 6196768
      },
      {
        "date": "2024-06-07",
        "close": 211.359406,
        "volume": 6759446
      },
      {
        "date": "2024-06-14",
        "close": 208.337677,
        "volume": 4968958
      },
      {
        "date": "2024-06-21",
        "close": 215.279556,
        "volume": 4921823
      },
      {
        "date": "2024-06-28",
        "close": 222.30307,
        "volume": 3855835
      },
      {
        "date": "2024-07-05",
        "close": 220.751328,
        "volume": 3366025
      },
      {
        "date": "2024-07-12",
        "close": 218.628006,
        "volume": 3614922
      },
      {
        "date": "2024-07-19",
        "close": 219.211273,
        "volume": 4054095
      },
      {
        "date": "2024-07-26",
        "close": 216.196945,
        "volume": 3631255
      },
      {
        "date": "2024-08-02",
        "close": 211.842834,
        "volume": 4588306
      },
      {
        "date": "2024-08-09",
        "close": 212.680176,
        "volume": 4805844
      },
      {
        "date": "2024-08-16",
        "close": 219.797424,
        "volume": 3489975
      },
      {
        "date": "2024-08-23",
        "close": 216.029465,
        "volume": 3481321
      },
      {
        "date": "2024-08-30",
        "close": 212.59642,
        "volume": 4055986
      },
      {
        "date": "2024-09-06",
        "close": 192.835602,
        "volume": 6427363
      },
      {
        "date": "2024-09-13",
        "close": 192.751877,
        "volume": 6814063
      },
      {
        "date": "2024-09-20",
        "close": 190.9935,
        "volume": 7645890
      },
      {
        "date": "2024-09-27",
        "close": 187.979126,
        "volume": 10128352
      },
      {
        "date": "2024-10-04",
        "close": 206.065338,
        "volume": 8727720
      },
      {
        "date": "2024-10-11",
        "close": 201.376297,
        "volume": 6392921
      },
      {
        "date": "2024-10-18",
        "close": 192.416962,
        "volume": 4627949
      },
      {
        "date": "2024-10-25",
        "close": 195.51503,
        "volume": 5610873
      },
      {
        "date": "2024-11-01",
        "close": 195.682495,
        "volume": 8081728
      },
      {
        "date": "2024-11-08",
        "close": 192.748276,
        "volume": 6293844
      },
      {
        "date": "2024-11-15",
        "close": 197.831955,
        "volume": 5571807
      },
      {
        "date": "2024-11-22",
        "close": 199.727539,
        "volume": 3979723
      },
      {
        "date": "2024-11-29",
        "close": 195.074692,
        "volume": 4847503
      },
      {
        "date": "2024-12-06",
        "close": 189.215576,
        "volume": 5135597
      },
      {
        "date": "2024-12-13",
        "close": 192.834442,
        "volume": 4583740
      },
      {
        "date": "2024-12-20",
        "close": 183.614944,
        "volume": 6624254
      },
      {
        "date": "2024-12-27",
        "close": 189.560211,
        "volume": 1565371
      },
      {
        "date": "2025-01-03",
        "close": 204.811203,
        "volume": 3105369
      },
      {
        "date": "2025-01-10",
        "close": 217.304947,
        "volume": 6588982
      },
      {
        "date": "2025-01-17",
        "close": 221.009995,
        "volume": 5576403
      },
      {
        "date": "2025-01-24",
        "close": 206.792969,
        "volume": 6180713
      },
      {
        "date": "2025-01-31",
        "close": 203.94957,
        "volume": 5117395
      },
      {
        "date": "2025-02-07",
        "close": 211.101166,
        "volume": 7328379
      },
      {
        "date": "2025-02-14",
        "close": 211.704285,
        "volume": 8169144
      },
      {
        "date": "2025-02-21",
        "close": 211.317337,
        "volume": 5715636
      },
      {
        "date": "2025-02-28",
        "close": 206.26062,
        "volume": 6350142
      },
      {
        "date": "2025-03-07",
        "close": 202.179764,
        "volume": 8607024
      },
      {
        "date": "2025-03-14",
        "close": 204.042786,
        "volume": 6752060
      },
      {
        "date": "2025-03-21",
        "close": 215.398209,
        "volume": 8653741
      },
      {
        "date": "2025-03-28",
        "close": 216.462769,
        "volume": 3776153
      },
      {
        "date": "2025-04-04",
        "close": 189.404922,
        "volume": 7832291
      },
      {
        "date": "2025-04-11",
        "close": 189.582352,
        "volume": 9796245
      },
      {
        "date": "2025-04-18",
        "close": 195.348785,
        "volume": 2689258
      },
      {
        "date": "2025-04-25",
        "close": 197.211777,
        "volume": 4150883
      },
      {
        "date": "2025-05-02",
        "close": 196.945633,
        "volume": 4471099
      },
      {
        "date": "2025-05-09",
        "close": 206.615494,
        "volume": 7207421
      },
      {
        "date": "2025-05-16",
        "close": 221.599335,
        "volume": 5641189
      },
      {
        "date": "2025-05-23",
        "close": 212.563766,
        "volume": 5270495
      },
      {
        "date": "2025-05-30",
        "close": 214.480408,
        "volume": 4513214
      },
      {
        "date": "2025-06-06",
        "close": 224.246078,
        "volume": 5560222
      },
      {
        "date": "2025-06-13",
        "close": 249.162323,
        "volume": 7954630
      },
      {
        "date": "2025-06-20",
        "close": 255.003494,
        "volume": 9442961
      },
      {
        "date": "2025-06-27",
        "close": 233.372925,
        "volume": 8705764
      },
      {
        "date": "2025-07-04",
        "close": 240.218063,
        "volume": 4509444
      },
      {
        "date": "2025-07-11",
        "close": 243.503693,
        "volume": 3370540
      },
      {
        "date": "2025-07-18",
        "close": 230.791153,
        "volume": 6104601
      },
      {
        "date": "2025-07-25",
        "close": 230.884827,
        "volume": 2932043
      },
      {
        "date": "2025-08-01",
        "close": 230.603821,
        "volume": 4115719
      },
      {
        "date": "2025-08-08",
        "close": 228.543182,
        "volume": 3494928
      },
      {
        "date": "2025-08-15",
        "close": 227.793869,
        "volume": 3718696
      },
      {
        "date": "2025-08-22",
        "close": 237.81604,
        "volume": 4119144
      },
      {
        "date": "2025-08-29",
        "close": 237.81604,
        "volume": 3736289
      },
      {
        "date": "2025-09-05",
        "close": 228.730515,
        "volume": 3908580
      },
      {
        "date": "2025-09-12",
        "close": 228.730515,
        "volume": 4686853
      },
      {
        "date": "2025-09-19",
        "close": 233.22644,
        "volume": 5152171
      },
      {
        "date": "2025-09-26",
        "close": 246.62059,
        "volume": 3911167
      },
      {
        "date": "2025-10-03",
        "close": 240.063995,
        "volume": 4134053
      },
      {
        "date": "2025-10-10",
        "close": 239.689362,
        "volume": 4954564
      },
      {
        "date": "2025-10-17",
        "close": 230.229172,
        "volume": 3715911
      },
      {
        "date": "2025-10-24",
        "close": 249.617874,
        "volume": 5599094
      },
      {
        "date": "2025-10-31",
        "close": 252.239029,
        "volume": 4257104
      },
      {
        "date": "2025-11-07",
        "close": 247.153946,
        "volume": 4888836
      },
      {
        "date": "2025-11-14",
        "close": 251.66333,
        "volume": 3361563
      },
      {
        "date": "2025-11-21",
        "close": 240.6297,
        "volume": 3684332
      },
      {
        "date": "2025-11-28",
        "close": 236.31218,
        "volume": 5146181
      },
      {
        "date": "2025-12-05",
        "close": 242.836441,
        "volume": 3752231
      },
      {
        "date": "2025-12-12",
        "close": 239.862137,
        "volume": 3452512
      },
      {
        "date": "2025-12-19",
        "close": 235.448669,
        "volume": 5815931
      },
      {
        "date": "2025-12-26",
        "close": 240.149979,
        "volume": 1581728
      },
      {
        "date": "2026-01-02",
        "close": 249.360672,
        "volume": 2547920
      },
      {
        "date": "2026-01-09",
        "close": 251.855255,
        "volume": 7272311
      },
      {
        "date": "2026-01-16",
        "close": 267.590179,
        "volume": 6592829
      },
      {
        "date": "2026-01-23",
        "close": 268.165863,
        "volume": 4721109
      },
      {
        "date": "2026-01-30",
        "close": 269.9888,
        "volume": 5948114
      },
      {
        "date": "2026-02-06",
        "close": 257.036255,
        "volume": 7732554
      },
      {
        "date": "2026-02-13",
        "close": 262.888885,
        "volume": 7729720
      },
      {
        "date": "2026-02-20",
        "close": 276.827667,
        "volume": 6606205
      },
      {
        "date": "2026-02-27",
        "close": 281.050323,
        "volume": 5935011
      },
      {
        "date": "2026-03-06",
        "close": 303.440063,
        "volume": 15379777
      },
      {
        "date": "2026-03-13",
        "close": 313.063721,
        "volume": 12790662
      },
      {
        "date": "2026-03-20",
        "close": 345.27356,
        "volume": 18690445
      },
      {
        "date": "2026-03-27",
        "close": 348.219574,
        "volume": 9315377
      },
      {
        "date": "2026-04-03",
        "close": 334.078674,
        "volume": 5841708
      },
      {
        "date": "2026-04-10",
        "close": 332.900269,
        "volume": 9408670
      },
      {
        "date": "2026-04-17",
        "close": 315.02774,
        "volume": 9379528
      },
      {
        "date": "2026-04-24",
        "close": 341.247314,
        "volume": 5159877
      },
      {
        "date": "2026-05-01",
        "close": 354.111603,
        "volume": 5654181
      },
      {
        "date": "2026-05-08",
        "close": 327.793823,
        "volume": 8167500
      },
      {
        "date": "2026-05-15",
        "close": 347.600006,
        "volume": 8479602
      },
      {
        "date": "2026-05-22",
        "close": 351.600006,
        "volume": 6636135
      },
      {
        "date": "2026-05-29",
        "close": 332.600006,
        "volume": 6227705
      },
      {
        "date": "2026-06-05",
        "close": 348.5,
        "volume": 796924
      },
      {
        "date": "2026-06-12",
        "close": 343.399994,
        "volume": 938673
      },
      {
        "date": "2026-06-19",
        "close": 308.628937,
        "volume": 1155406
      },
      {
        "date": "2026-06-26",
        "close": 297.158325,
        "volume": 1040220
      },
      {
        "date": "2026-07-03",
        "close": 298.530853,
        "volume": 774529
      },
      {
        "date": "2026-07-10",
        "close": 302.452454,
        "volume": 5132268
      },
      {
        "date": "2026-07-17",
        "close": 321.374115,
        "volume": 5937233
      },
      {
        "date": "2026-07-24",
        "close": 340.5,
        "volume": 5050771
      },
      {
        "date": "2026-07-31",
        "close": 334.600006,
        "volume": 4215825
      },
      {
        "date": "2026-08-07",
        "close": 330.100006,
        "volume": 3961812
      }
    ],
    "sharemaestro_context": {
      "trend": 315.191634,
      "fair_value": 238.4812,
      "market_activity": 12.91213,
      "market_dynamics": -0.452153,
      "relative_strength": 4.869844
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.006739,
        "directional_follow_through": 0.4857,
        "regime_survival": 0.9429,
        "conditional_difference": -0.016946,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.022454,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": -0.001848,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.002543,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.073457,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.114075,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.011041,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.003953
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.017143
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2025-01-10",
        "tenure": "Established",
        "return": 0.022148
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.01375
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.001024
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.044301
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.090867
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.009017
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.472044
      }
    ]
  }
}