{
  "ticker": {
    "uuid": "ed3ac7e5-221b-4973-bc25-050bb53b5719",
    "symbol": "133A",
    "name": "Global X Ultra Short-Term T-Bill ETF",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1070.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 965.814697,
    "boundary_margin": 0.107873,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.066409,
    "volatility_stability": 0.793,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.082719,
      "interruption": -0.033424,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-01-31",
        "close": 998.6875,
        "direction_boundary": 913.619873,
        "core_momentum": 0.093111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109542
      },
      {
        "date": "2025-02-07",
        "close": 978.713806,
        "direction_boundary": 930.081482,
        "core_momentum": 0.052288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111132
      },
      {
        "date": "2025-02-14",
        "close": 985.371765,
        "direction_boundary": 935.568726,
        "core_momentum": 0.053233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10984
      },
      {
        "date": "2025-02-21",
        "close": 971.104736,
        "direction_boundary": 937.397827,
        "core_momentum": 0.035958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107089
      },
      {
        "date": "2025-02-28",
        "close": 968.251404,
        "direction_boundary": 938.312256,
        "core_momentum": 0.031907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106972
      },
      {
        "date": "2025-03-07",
        "close": 954.935608,
        "direction_boundary": 922.765259,
        "core_momentum": 0.034863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106843
      },
      {
        "date": "2025-03-14",
        "close": 962.544495,
        "direction_boundary": 926.423584,
        "core_momentum": 0.03899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104661
      },
      {
        "date": "2025-03-21",
        "close": 964.446899,
        "direction_boundary": 943.799377,
        "core_momentum": 0.021877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103796
      },
      {
        "date": "2025-03-28",
        "close": 978.813049,
        "direction_boundary": 947.475525,
        "core_momentum": 0.033075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094686
      },
      {
        "date": "2025-04-04",
        "close": 947.20752,
        "direction_boundary": 947.475525,
        "core_momentum": -0.000283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10623
      },
      {
        "date": "2025-04-11",
        "close": 933.799072,
        "direction_boundary": 961.260254,
        "core_momentum": -0.028568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105442
      },
      {
        "date": "2025-04-18",
        "close": 927.09491,
        "direction_boundary": 966.77417,
        "core_momentum": -0.041043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105095
      },
      {
        "date": "2025-04-25",
        "close": 945.291992,
        "direction_boundary": 979.640076,
        "core_momentum": -0.035062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107013
      },
      {
        "date": "2025-05-02",
        "close": 934.756775,
        "direction_boundary": 977.802063,
        "core_momentum": -0.044022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10747
      },
      {
        "date": "2025-05-09",
        "close": 956.784912,
        "direction_boundary": 976.882935,
        "core_momentum": -0.020574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112765
      },
      {
        "date": "2025-05-16",
        "close": 944.33429,
        "direction_boundary": 978.721008,
        "core_momentum": -0.035134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108212
      },
      {
        "date": "2025-05-23",
        "close": 934.747009,
        "direction_boundary": 987.921082,
        "core_momentum": -0.053824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106469
      },
      {
        "date": "2025-05-30",
        "close": 947.326416,
        "direction_boundary": 985.159363,
        "core_momentum": -0.038403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104657
      },
      {
        "date": "2025-06-06",
        "close": 940.552795,
        "direction_boundary": 976.872925,
        "core_momentum": -0.03718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105056
      },
      {
        "date": "2025-06-13",
        "close": 938.617554,
        "direction_boundary": 994.366333,
        "core_momentum": -0.056065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100047
      },
      {
        "date": "2025-06-20",
        "close": 950.229309,
        "direction_boundary": 1001.732056,
        "core_momentum": -0.051414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093718
      },
      {
        "date": "2025-06-27",
        "close": 945.391052,
        "direction_boundary": 1012.780457,
        "core_momentum": -0.066539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093247
      },
      {
        "date": "2025-07-04",
        "close": 943.45575,
        "direction_boundary": 1011.859863,
        "core_momentum": -0.067602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092923
      },
      {
        "date": "2025-07-11",
        "close": 961.841125,
        "direction_boundary": 1000.811096,
        "core_momentum": -0.038938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097521
      },
      {
        "date": "2025-07-18",
        "close": 975.388062,
        "direction_boundary": 992.524963,
        "core_momentum": -0.017266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097665
      },
      {
        "date": "2025-07-25",
        "close": 963.863525,
        "direction_boundary": 967.600647,
        "core_momentum": -0.003862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098813
      },
      {
        "date": "2025-08-01",
        "close": 988.252808,
        "direction_boundary": 938.924072,
        "core_momentum": 0.052538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105379
      },
      {
        "date": "2025-08-08",
        "close": 965.814697,
        "direction_boundary": 924.123413,
        "core_momentum": 0.045114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106481
      },
      {
        "date": "2025-08-15",
        "close": 967.765869,
        "direction_boundary": 937.999023,
        "core_momentum": 0.031734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106033
      },
      {
        "date": "2025-08-22",
        "close": 975.570435,
        "direction_boundary": 917.647888,
        "core_momentum": 0.063121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104738
      },
      {
        "date": "2025-08-29",
        "close": 977.521484,
        "direction_boundary": 913.947754,
        "core_momentum": 0.069559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104668
      },
      {
        "date": "2025-09-05",
        "close": 975.570435,
        "direction_boundary": 900.99707,
        "core_momentum": 0.082768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102721
      },
      {
        "date": "2025-09-12",
        "close": 973.619202,
        "direction_boundary": 888.971436,
        "core_momentum": 0.09522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102268
      },
      {
        "date": "2025-09-19",
        "close": 974.594849,
        "direction_boundary": 900.058594,
        "core_momentum": 0.082813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102248
      },
      {
        "date": "2025-09-26",
        "close": 988.326477,
        "direction_boundary": 931.968933,
        "core_momentum": 0.060471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10203
      },
      {
        "date": "2025-10-03",
        "close": 973.619202,
        "direction_boundary": 931.968933,
        "core_momentum": 0.044691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093027
      },
      {
        "date": "2025-10-10",
        "close": 1009.897156,
        "direction_boundary": 947.924072,
        "core_momentum": 0.065378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10252
      },
      {
        "date": "2025-10-17",
        "close": 989.306946,
        "direction_boundary": 955.432556,
        "core_momentum": 0.035455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106783
      },
      {
        "date": "2025-10-24",
        "close": 1008.916565,
        "direction_boundary": 968.572021,
        "core_momentum": 0.041654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106844
      },
      {
        "date": "2025-10-31",
        "close": 1018.721436,
        "direction_boundary": 974.203308,
        "core_momentum": 0.045697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105398
      },
      {
        "date": "2025-11-07",
        "close": 1017.741028,
        "direction_boundary": 977.018738,
        "core_momentum": 0.04168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101495
      },
      {
        "date": "2025-11-14",
        "close": 1025.584839,
        "direction_boundary": 1000.482178,
        "core_momentum": 0.025091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099224
      },
      {
        "date": "2025-11-21",
        "close": 1036.370239,
        "direction_boundary": 982.650146,
        "core_momentum": 0.054669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097779
      },
      {
        "date": "2025-11-28",
        "close": 1041.305176,
        "direction_boundary": 961.863342,
        "core_momentum": 0.082592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096848
      },
      {
        "date": "2025-12-05",
        "close": 1028.473999,
        "direction_boundary": 960.918396,
        "core_momentum": 0.070303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098275
      },
      {
        "date": "2025-12-12",
        "close": 1035.383057,
        "direction_boundary": 981.705261,
        "core_momentum": 0.054678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098045
      },
      {
        "date": "2025-12-19",
        "close": 1038.344116,
        "direction_boundary": 1008.161255,
        "core_momentum": 0.029939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097275
      },
      {
        "date": "2025-12-26",
        "close": 1041.305176,
        "direction_boundary": 1012.885681,
        "core_momentum": 0.028058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096505
      },
      {
        "date": "2026-01-02",
        "close": 1040.318115,
        "direction_boundary": 1015.719849,
        "core_momentum": 0.024218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096385
      },
      {
        "date": "2026-01-09",
        "close": 1049.201416,
        "direction_boundary": 1019.499512,
        "core_momentum": 0.029134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094038
      },
      {
        "date": "2026-01-16",
        "close": 1058.084473,
        "direction_boundary": 1002.492004,
        "core_momentum": 0.055454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093091
      },
      {
        "date": "2026-01-23",
        "close": 1057.097534,
        "direction_boundary": 1000.589844,
        "core_momentum": 0.056474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090768
      },
      {
        "date": "2026-01-30",
        "close": 1029.383301,
        "direction_boundary": 998.6875,
        "core_momentum": 0.030736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094496
      },
      {
        "date": "2026-02-06",
        "close": 1049.179199,
        "direction_boundary": 978.713806,
        "core_momentum": 0.071998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090559
      },
      {
        "date": "2026-02-13",
        "close": 1026.41394,
        "direction_boundary": 985.371765,
        "core_momentum": 0.041651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097037
      },
      {
        "date": "2026-02-20",
        "close": 1039.28125,
        "direction_boundary": 971.104736,
        "core_momentum": 0.070205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097755
      },
      {
        "date": "2026-02-27",
        "close": 1043.240356,
        "direction_boundary": 968.251404,
        "core_momentum": 0.077448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097771
      },
      {
        "date": "2026-03-06",
        "close": 1057.097412,
        "direction_boundary": 954.935608,
        "core_momentum": 0.106983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098638
      },
      {
        "date": "2026-03-13",
        "close": 1069.964722,
        "direction_boundary": 962.544495,
        "core_momentum": 0.1116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09912
      },
      {
        "date": "2026-03-20",
        "close": 1072.934204,
        "direction_boundary": 964.446899,
        "core_momentum": 0.112487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099057
      },
      {
        "date": "2026-03-27",
        "close": 1071.996216,
        "direction_boundary": 978.813049,
        "core_momentum": 0.0952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098108
      },
      {
        "date": "2026-04-03",
        "close": 1074.985107,
        "direction_boundary": 947.20752,
        "core_momentum": 0.134899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094576
      },
      {
        "date": "2026-04-10",
        "close": 1072.992554,
        "direction_boundary": 933.799072,
        "core_momentum": 0.149061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082139
      },
      {
        "date": "2026-04-17",
        "close": 1074.985107,
        "direction_boundary": 927.09491,
        "core_momentum": 0.15952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075212
      },
      {
        "date": "2026-04-24",
        "close": 1075.981445,
        "direction_boundary": 945.291992,
        "core_momentum": 0.138253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071415
      },
      {
        "date": "2026-05-01",
        "close": 1061.037231,
        "direction_boundary": 934.756775,
        "core_momentum": 0.135094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074131
      },
      {
        "date": "2026-05-08",
        "close": 1057.052124,
        "direction_boundary": 956.784912,
        "core_momentum": 0.104796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074424
      },
      {
        "date": "2026-05-15",
        "close": 1071.996216,
        "direction_boundary": 944.33429,
        "core_momentum": 0.135187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075993
      },
      {
        "date": "2026-05-22",
        "close": 1075.0,
        "direction_boundary": 934.747009,
        "core_momentum": 0.150044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074963
      },
      {
        "date": "2026-05-29",
        "close": 1077.0,
        "direction_boundary": 947.326416,
        "core_momentum": 0.136884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074812
      },
      {
        "date": "2026-06-05",
        "close": 1083.0,
        "direction_boundary": 940.552795,
        "core_momentum": 0.151451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072341
      },
      {
        "date": "2026-06-12",
        "close": 1085.0,
        "direction_boundary": 938.617554,
        "core_momentum": 0.155955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072021
      },
      {
        "date": "2026-06-19",
        "close": 1087.050781,
        "direction_boundary": 950.229309,
        "core_momentum": 0.143988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072005
      },
      {
        "date": "2026-06-26",
        "close": 1088.044434,
        "direction_boundary": 945.391052,
        "core_momentum": 0.150894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071997
      },
      {
        "date": "2026-07-03",
        "close": 1085.063599,
        "direction_boundary": 943.45575,
        "core_momentum": 0.150095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072171
      },
      {
        "date": "2026-07-10",
        "close": 1090.031738,
        "direction_boundary": 961.841125,
        "core_momentum": 0.133276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071625
      },
      {
        "date": "2026-07-17",
        "close": 1095.993652,
        "direction_boundary": 975.388062,
        "core_momentum": 0.123649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071164
      },
      {
        "date": "2026-07-24",
        "close": 1107.0,
        "direction_boundary": 963.863525,
        "core_momentum": 0.148503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072069
      },
      {
        "date": "2026-07-31",
        "close": 1084.0,
        "direction_boundary": 988.252808,
        "core_momentum": 0.096885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067985
      },
      {
        "date": "2026-08-07",
        "close": 1070.0,
        "direction_boundary": 965.814697,
        "core_momentum": 0.107873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066409
      }
    ],
    "price_history": [
      {
        "date": "2024-02-02",
        "close": 913.619873,
        "volume": 43811
      },
      {
        "date": "2024-02-09",
        "close": 930.081482,
        "volume": 57055
      },
      {
        "date": "2024-02-16",
        "close": 935.568726,
        "volume": 62307
      },
      {
        "date": "2024-02-23",
        "close": 937.397827,
        "volume": 58361
      },
      {
        "date": "2024-03-01",
        "close": 938.312256,
        "volume": 69516
      },
      {
        "date": "2024-03-08",
        "close": 922.765259,
        "volume": 94724
      },
      {
        "date": "2024-03-15",
        "close": 926.423584,
        "volume": 38106
      },
      {
        "date": "2024-03-22",
        "close": 943.799377,
        "volume": 135414
      },
      {
        "date": "2024-03-29",
        "close": 947.475525,
        "volume": 51466
      },
      {
        "date": "2024-04-05",
        "close": 947.475525,
        "volume": 45060
      },
      {
        "date": "2024-04-12",
        "close": 961.260254,
        "volume": 107773
      },
      {
        "date": "2024-04-19",
        "close": 966.77417,
        "volume": 78222
      },
      {
        "date": "2024-04-26",
        "close": 979.640076,
        "volume": 66750
      },
      {
        "date": "2024-05-03",
        "close": 977.802063,
        "volume": 101559
      },
      {
        "date": "2024-05-10",
        "close": 976.882935,
        "volume": 39522
      },
      {
        "date": "2024-05-17",
        "close": 978.721008,
        "volume": 109627
      },
      {
        "date": "2024-05-24",
        "close": 987.921082,
        "volume": 41434
      },
      {
        "date": "2024-05-31",
        "close": 985.159363,
        "volume": 221957
      },
      {
        "date": "2024-06-07",
        "close": 976.872925,
        "volume": 106256
      },
      {
        "date": "2024-06-14",
        "close": 994.366333,
        "volume": 98053
      },
      {
        "date": "2024-06-21",
        "close": 1001.732056,
        "volume": 95158
      },
      {
        "date": "2024-06-28",
        "close": 1012.780457,
        "volume": 88963
      },
      {
        "date": "2024-07-05",
        "close": 1011.859863,
        "volume": 247249
      },
      {
        "date": "2024-07-12",
        "close": 1000.811096,
        "volume": 141780
      },
      {
        "date": "2024-07-19",
        "close": 992.524963,
        "volume": 149464
      },
      {
        "date": "2024-07-26",
        "close": 967.600647,
        "volume": 159199
      },
      {
        "date": "2024-08-02",
        "close": 938.924072,
        "volume": 386432
      },
      {
        "date": "2024-08-09",
        "close": 924.123413,
        "volume": 1175870
      },
      {
        "date": "2024-08-16",
        "close": 937.999023,
        "volume": 56858
      },
      {
        "date": "2024-08-23",
        "close": 917.647888,
        "volume": 94571
      },
      {
        "date": "2024-08-30",
        "close": 913.947754,
        "volume": 756156
      },
      {
        "date": "2024-09-06",
        "close": 900.99707,
        "volume": 266032
      },
      {
        "date": "2024-09-13",
        "close": 888.971436,
        "volume": 190424
      },
      {
        "date": "2024-09-20",
        "close": 900.058594,
        "volume": 614620
      },
      {
        "date": "2024-09-27",
        "close": 931.968933,
        "volume": 210746
      },
      {
        "date": "2024-10-04",
        "close": 931.968933,
        "volume": 152454
      },
      {
        "date": "2024-10-11",
        "close": 947.924072,
        "volume": 307703
      },
      {
        "date": "2024-10-18",
        "close": 955.432556,
        "volume": 212643
      },
      {
        "date": "2024-10-25",
        "close": 968.572021,
        "volume": 582879
      },
      {
        "date": "2024-11-01",
        "close": 974.203308,
        "volume": 206672
      },
      {
        "date": "2024-11-08",
        "close": 977.018738,
        "volume": 39157
      },
      {
        "date": "2024-11-15",
        "close": 1000.482178,
        "volume": 39117
      },
      {
        "date": "2024-11-22",
        "close": 982.650146,
        "volume": 41103
      },
      {
        "date": "2024-11-29",
        "close": 961.863342,
        "volume": 695837
      },
      {
        "date": "2024-12-06",
        "close": 960.918396,
        "volume": 53842
      },
      {
        "date": "2024-12-13",
        "close": 981.705261,
        "volume": 56013
      },
      {
        "date": "2024-12-20",
        "close": 1008.161255,
        "volume": 86956
      },
      {
        "date": "2024-12-27",
        "close": 1012.885681,
        "volume": 260863
      },
      {
        "date": "2025-01-03",
        "close": 1015.719849,
        "volume": 17662
      },
      {
        "date": "2025-01-10",
        "close": 1019.499512,
        "volume": 149613
      },
      {
        "date": "2025-01-17",
        "close": 1002.492004,
        "volume": 175868
      },
      {
        "date": "2025-01-24",
        "close": 1000.589844,
        "volume": 111978
      },
      {
        "date": "2025-01-31",
        "close": 998.6875,
        "volume": 30361
      },
      {
        "date": "2025-02-07",
        "close": 978.713806,
        "volume": 135158
      },
      {
        "date": "2025-02-14",
        "close": 985.371765,
        "volume": 143586
      },
      {
        "date": "2025-02-21",
        "close": 971.104736,
        "volume": 80198
      },
      {
        "date": "2025-02-28",
        "close": 968.251404,
        "volume": 24107
      },
      {
        "date": "2025-03-07",
        "close": 954.935608,
        "volume": 19418
      },
      {
        "date": "2025-03-14",
        "close": 962.544495,
        "volume": 35197
      },
      {
        "date": "2025-03-21",
        "close": 964.446899,
        "volume": 76741
      },
      {
        "date": "2025-03-28",
        "close": 978.813049,
        "volume": 490479
      },
      {
        "date": "2025-04-04",
        "close": 947.20752,
        "volume": 753158
      },
      {
        "date": "2025-04-11",
        "close": 933.799072,
        "volume": 169654
      },
      {
        "date": "2025-04-18",
        "close": 927.09491,
        "volume": 67240
      },
      {
        "date": "2025-04-25",
        "close": 945.291992,
        "volume": 38373
      },
      {
        "date": "2025-05-02",
        "close": 934.756775,
        "volume": 42911
      },
      {
        "date": "2025-05-09",
        "close": 956.784912,
        "volume": 15782
      },
      {
        "date": "2025-05-16",
        "close": 944.33429,
        "volume": 31154
      },
      {
        "date": "2025-05-23",
        "close": 934.747009,
        "volume": 36986
      },
      {
        "date": "2025-05-30",
        "close": 947.326416,
        "volume": 34310
      },
      {
        "date": "2025-06-06",
        "close": 940.552795,
        "volume": 188978
      },
      {
        "date": "2025-06-13",
        "close": 938.617554,
        "volume": 42984
      },
      {
        "date": "2025-06-20",
        "close": 950.229309,
        "volume": 79486
      },
      {
        "date": "2025-06-27",
        "close": 945.391052,
        "volume": 143747
      },
      {
        "date": "2025-07-04",
        "close": 943.45575,
        "volume": 155420
      },
      {
        "date": "2025-07-11",
        "close": 961.841125,
        "volume": 99375
      },
      {
        "date": "2025-07-18",
        "close": 975.388062,
        "volume": 170397
      },
      {
        "date": "2025-07-25",
        "close": 963.863525,
        "volume": 231319
      },
      {
        "date": "2025-08-01",
        "close": 988.252808,
        "volume": 174615
      },
      {
        "date": "2025-08-08",
        "close": 965.814697,
        "volume": 279835
      },
      {
        "date": "2025-08-15",
        "close": 967.765869,
        "volume": 250466
      },
      {
        "date": "2025-08-22",
        "close": 975.570435,
        "volume": 126586
      },
      {
        "date": "2025-08-29",
        "close": 977.521484,
        "volume": 302547
      },
      {
        "date": "2025-09-05",
        "close": 975.570435,
        "volume": 303414
      },
      {
        "date": "2025-09-12",
        "close": 973.619202,
        "volume": 362780
      },
      {
        "date": "2025-09-19",
        "close": 974.594849,
        "volume": 468492
      },
      {
        "date": "2025-09-26",
        "close": 988.326477,
        "volume": 383908
      },
      {
        "date": "2025-10-03",
        "close": 973.619202,
        "volume": 368816
      },
      {
        "date": "2025-10-10",
        "close": 1009.897156,
        "volume": 481605
      },
      {
        "date": "2025-10-17",
        "close": 989.306946,
        "volume": 243836
      },
      {
        "date": "2025-10-24",
        "close": 1008.916565,
        "volume": 159398
      },
      {
        "date": "2025-10-31",
        "close": 1018.721436,
        "volume": 197977
      },
      {
        "date": "2025-11-07",
        "close": 1017.741028,
        "volume": 117886
      },
      {
        "date": "2025-11-14",
        "close": 1025.584839,
        "volume": 130668
      },
      {
        "date": "2025-11-21",
        "close": 1036.370239,
        "volume": 361462
      },
      {
        "date": "2025-11-28",
        "close": 1041.305176,
        "volume": 306384
      },
      {
        "date": "2025-12-05",
        "close": 1028.473999,
        "volume": 103253
      },
      {
        "date": "2025-12-12",
        "close": 1035.383057,
        "volume": 238642
      },
      {
        "date": "2025-12-19",
        "close": 1038.344116,
        "volume": 111939
      },
      {
        "date": "2025-12-26",
        "close": 1041.305176,
        "volume": 220186
      },
      {
        "date": "2026-01-02",
        "close": 1040.318115,
        "volume": 343793
      },
      {
        "date": "2026-01-09",
        "close": 1049.201416,
        "volume": 289152
      },
      {
        "date": "2026-01-16",
        "close": 1058.084473,
        "volume": 1168302
      },
      {
        "date": "2026-01-23",
        "close": 1057.097534,
        "volume": 684991
      },
      {
        "date": "2026-01-30",
        "close": 1029.383301,
        "volume": 777692
      },
      {
        "date": "2026-02-06",
        "close": 1049.179199,
        "volume": 1180859
      },
      {
        "date": "2026-02-13",
        "close": 1026.41394,
        "volume": 497172
      },
      {
        "date": "2026-02-20",
        "close": 1039.28125,
        "volume": 531460
      },
      {
        "date": "2026-02-27",
        "close": 1043.240356,
        "volume": 204095
      },
      {
        "date": "2026-03-06",
        "close": 1057.097412,
        "volume": 432252
      },
      {
        "date": "2026-03-13",
        "close": 1069.964722,
        "volume": 1153368
      },
      {
        "date": "2026-03-20",
        "close": 1072.934204,
        "volume": 664500
      },
      {
        "date": "2026-03-27",
        "close": 1071.996216,
        "volume": 775295
      },
      {
        "date": "2026-04-03",
        "close": 1074.985107,
        "volume": 672594
      },
      {
        "date": "2026-04-10",
        "close": 1072.992554,
        "volume": 623946
      },
      {
        "date": "2026-04-17",
        "close": 1074.985107,
        "volume": 492083
      },
      {
        "date": "2026-04-24",
        "close": 1075.981445,
        "volume": 265599
      },
      {
        "date": "2026-05-01",
        "close": 1061.037231,
        "volume": 659719
      },
      {
        "date": "2026-05-08",
        "close": 1057.052124,
        "volume": 390121
      },
      {
        "date": "2026-05-15",
        "close": 1071.996216,
        "volume": 1235575
      },
      {
        "date": "2026-05-22",
        "close": 1075.0,
        "volume": 905461
      },
      {
        "date": "2026-05-29",
        "close": 1077.0,
        "volume": 514298
      },
      {
        "date": "2026-06-05",
        "close": 1083.0,
        "volume": 44781
      },
      {
        "date": "2026-06-12",
        "close": 1085.0,
        "volume": 216349
      },
      {
        "date": "2026-06-19",
        "close": 1087.050781,
        "volume": 253112
      },
      {
        "date": "2026-06-26",
        "close": 1088.044434,
        "volume": 67014
      },
      {
        "date": "2026-07-03",
        "close": 1085.063599,
        "volume": 91095
      },
      {
        "date": "2026-07-10",
        "close": 1090.031738,
        "volume": 417266
      },
      {
        "date": "2026-07-17",
        "close": 1095.993652,
        "volume": 374780
      },
      {
        "date": "2026-07-24",
        "close": 1107.0,
        "volume": 386235
      },
      {
        "date": "2026-07-31",
        "close": 1084.0,
        "volume": 819546
      },
      {
        "date": "2026-08-07",
        "close": 1070.0,
        "volume": 1563404
      }
    ],
    "sharemaestro_context": {
      "trend": 1069.69622,
      "fair_value": 993.623611,
      "market_activity": 28.521628,
      "market_dynamics": 0.132642,
      "relative_strength": -15.101534
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.002368,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.005289,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.017109,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.011719,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.028391,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.033148,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.030736,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.103352,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.019901
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.017584
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.082719
      }
    ]
  }
}