{
  "ticker": {
    "uuid": "ed3e0a62-af6d-46ad-8f63-59967457e28d",
    "symbol": "BBCS",
    "name": "JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Small Cap Equity UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3144.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2367.25,
    "boundary_margin": 0.328229,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.124853,
    "volatility_stability": 0.849,
    "risk_context": 0.8009,
    "current_regime": {
      "move": 0.194851,
      "interruption": -0.058236,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1949.650024,
        "direction_boundary": 2131.5,
        "core_momentum": -0.085315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181696
      },
      {
        "date": "2023-08-25",
        "close": 1962.75,
        "direction_boundary": 2099.600098,
        "core_momentum": -0.065179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180499
      },
      {
        "date": "2023-09-01",
        "close": 2047.0,
        "direction_boundary": 2058.949951,
        "core_momentum": -0.005804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189563
      },
      {
        "date": "2023-09-08",
        "close": 2002.099976,
        "direction_boundary": 2102.199951,
        "core_momentum": -0.047617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172833
      },
      {
        "date": "2023-09-15",
        "close": 1997.0,
        "direction_boundary": 2034.849976,
        "core_momentum": -0.018601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153497
      },
      {
        "date": "2023-09-22",
        "close": 1959.099976,
        "direction_boundary": 1987.300049,
        "core_momentum": -0.01419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155479
      },
      {
        "date": "2023-09-29",
        "close": 1983.400024,
        "direction_boundary": 1974.150024,
        "core_momentum": 0.004686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145203
      },
      {
        "date": "2023-10-06",
        "close": 1913.849976,
        "direction_boundary": 2000.849976,
        "core_momentum": -0.043482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146191
      },
      {
        "date": "2023-10-13",
        "close": 1924.349976,
        "direction_boundary": 1966.400024,
        "core_momentum": -0.021384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144497
      },
      {
        "date": "2023-10-20",
        "close": 1878.449951,
        "direction_boundary": 1962.75,
        "core_momentum": -0.04295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148256
      },
      {
        "date": "2023-10-27",
        "close": 1843.199951,
        "direction_boundary": 2013.099976,
        "core_momentum": -0.084397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148499
      },
      {
        "date": "2023-11-03",
        "close": 1921.25,
        "direction_boundary": 2026.150024,
        "core_momentum": -0.051773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157407
      },
      {
        "date": "2023-11-10",
        "close": 1886.0,
        "direction_boundary": 2060.699951,
        "core_momentum": -0.084777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15972
      },
      {
        "date": "2023-11-17",
        "close": 1957.150024,
        "direction_boundary": 2012.25,
        "core_momentum": -0.027382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165827
      },
      {
        "date": "2023-11-24",
        "close": 1944.800049,
        "direction_boundary": 2017.099976,
        "core_momentum": -0.035844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166161
      },
      {
        "date": "2023-12-01",
        "close": 1982.599976,
        "direction_boundary": 2005.599976,
        "core_momentum": -0.011468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166774
      },
      {
        "date": "2023-12-08",
        "close": 2026.0,
        "direction_boundary": 1925.0,
        "core_momentum": 0.052468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168169
      },
      {
        "date": "2023-12-15",
        "close": 2119.899902,
        "direction_boundary": 1890.349976,
        "core_momentum": 0.121433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178345
      },
      {
        "date": "2023-12-22",
        "close": 2140.399902,
        "direction_boundary": 1905.300049,
        "core_momentum": 0.123393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176219
      },
      {
        "date": "2023-12-29",
        "close": 2168.100098,
        "direction_boundary": 1910.199951,
        "core_momentum": 0.135012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169598
      },
      {
        "date": "2024-01-05",
        "close": 2079.649902,
        "direction_boundary": 1946.650024,
        "core_momentum": 0.068322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179183
      },
      {
        "date": "2024-01-12",
        "close": 2082.25,
        "direction_boundary": 2016.5,
        "core_momentum": 0.032606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179118
      },
      {
        "date": "2024-01-19",
        "close": 2073.699951,
        "direction_boundary": 1965.050049,
        "core_momentum": 0.055291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172355
      },
      {
        "date": "2024-01-26",
        "close": 2117.449951,
        "direction_boundary": 2020.5,
        "core_momentum": 0.047983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174617
      },
      {
        "date": "2024-02-02",
        "close": 2121.649902,
        "direction_boundary": 2179.800049,
        "core_momentum": -0.026677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174599
      },
      {
        "date": "2024-02-09",
        "close": 2159.100098,
        "direction_boundary": 2093.100098,
        "core_momentum": 0.031532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174391
      },
      {
        "date": "2024-02-16",
        "close": 2218.600098,
        "direction_boundary": 2121.449951,
        "core_momentum": 0.045794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169085
      },
      {
        "date": "2024-02-23",
        "close": 2185.350098,
        "direction_boundary": 2079.0,
        "core_momentum": 0.051154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171327
      },
      {
        "date": "2024-03-01",
        "close": 2245.0,
        "direction_boundary": 2107.399902,
        "core_momentum": 0.065294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165839
      },
      {
        "date": "2024-03-08",
        "close": 2233.050049,
        "direction_boundary": 1985.449951,
        "core_momentum": 0.124707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162218
      },
      {
        "date": "2024-03-15",
        "close": 2210.050049,
        "direction_boundary": 1879.25,
        "core_momentum": 0.176028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163225
      },
      {
        "date": "2024-03-22",
        "close": 2281.899902,
        "direction_boundary": 1860.5,
        "core_momentum": 0.226498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164184
      },
      {
        "date": "2024-03-29",
        "close": 2331.850098,
        "direction_boundary": 1940.699951,
        "core_momentum": 0.201551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165422
      },
      {
        "date": "2024-04-05",
        "close": 2263.600098,
        "direction_boundary": 1876.449951,
        "core_momentum": 0.206321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16257
      },
      {
        "date": "2024-04-12",
        "close": 2244.649902,
        "direction_boundary": 1908.599976,
        "core_momentum": 0.176071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163872
      },
      {
        "date": "2024-04-19",
        "close": 2174.550049,
        "direction_boundary": 1917.0,
        "core_momentum": 0.134351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166964
      },
      {
        "date": "2024-04-26",
        "close": 2220.449951,
        "direction_boundary": 1882.949951,
        "core_momentum": 0.17924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164356
      },
      {
        "date": "2024-05-03",
        "close": 2231.050049,
        "direction_boundary": 1849.599976,
        "core_momentum": 0.206234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156736
      },
      {
        "date": "2024-05-10",
        "close": 2276.75,
        "direction_boundary": 1858.599976,
        "core_momentum": 0.224981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153931
      },
      {
        "date": "2024-05-17",
        "close": 2269.300049,
        "direction_boundary": 1893.349976,
        "core_momentum": 0.198563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148379
      },
      {
        "date": "2024-05-24",
        "close": 2234.100098,
        "direction_boundary": 1896.300049,
        "core_momentum": 0.178136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150433
      },
      {
        "date": "2024-05-31",
        "close": 2213.649902,
        "direction_boundary": 1927.25,
        "core_momentum": 0.148605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150342
      },
      {
        "date": "2024-06-07",
        "close": 2195.850098,
        "direction_boundary": 1955.949951,
        "core_momentum": 0.122651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149102
      },
      {
        "date": "2024-06-14",
        "close": 2175.399902,
        "direction_boundary": 1942.900024,
        "core_momentum": 0.119666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136925
      },
      {
        "date": "2024-06-21",
        "close": 2203.050049,
        "direction_boundary": 1911.300049,
        "core_momentum": 0.152645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137367
      },
      {
        "date": "2024-06-28",
        "close": 2224.25,
        "direction_boundary": 1987.050049,
        "core_momentum": 0.119373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13688
      },
      {
        "date": "2024-07-05",
        "close": 2168.850098,
        "direction_boundary": 1958.050049,
        "core_momentum": 0.107658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128271
      },
      {
        "date": "2024-07-12",
        "close": 2248.699951,
        "direction_boundary": 1969.400024,
        "core_momentum": 0.14182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136914
      },
      {
        "date": "2024-07-19",
        "close": 2259.699951,
        "direction_boundary": 2042.150024,
        "core_momentum": 0.10653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136552
      },
      {
        "date": "2024-07-26",
        "close": 2314.75,
        "direction_boundary": 2048.899902,
        "core_momentum": 0.129753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137443
      },
      {
        "date": "2024-08-02",
        "close": 2198.649902,
        "direction_boundary": 2047.699951,
        "core_momentum": 0.073717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157135
      },
      {
        "date": "2024-08-09",
        "close": 2205.199951,
        "direction_boundary": 2017.900024,
        "core_momentum": 0.092819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155435
      },
      {
        "date": "2024-08-16",
        "close": 2243.25,
        "direction_boundary": 1949.650024,
        "core_momentum": 0.150591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152618
      },
      {
        "date": "2024-08-23",
        "close": 2269.350098,
        "direction_boundary": 1962.75,
        "core_momentum": 0.156209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15167
      },
      {
        "date": "2024-08-30",
        "close": 2261.449951,
        "direction_boundary": 2047.0,
        "core_momentum": 0.104763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147252
      },
      {
        "date": "2024-09-06",
        "close": 2165.699951,
        "direction_boundary": 2002.099976,
        "core_momentum": 0.081714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159064
      },
      {
        "date": "2024-09-13",
        "close": 2243.550049,
        "direction_boundary": 1997.0,
        "core_momentum": 0.12346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166242
      },
      {
        "date": "2024-09-20",
        "close": 2277.800049,
        "direction_boundary": 1959.099976,
        "core_momentum": 0.162677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161448
      },
      {
        "date": "2024-09-27",
        "close": 2290.0,
        "direction_boundary": 1983.400024,
        "core_momentum": 0.154583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158618
      },
      {
        "date": "2024-10-04",
        "close": 2304.300049,
        "direction_boundary": 1913.849976,
        "core_momentum": 0.204013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15321
      },
      {
        "date": "2024-10-11",
        "close": 2348.600098,
        "direction_boundary": 1924.349976,
        "core_momentum": 0.220464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154673
      },
      {
        "date": "2024-10-18",
        "close": 2391.350098,
        "direction_boundary": 1878.449951,
        "core_momentum": 0.273044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148405
      },
      {
        "date": "2024-10-25",
        "close": 2353.449951,
        "direction_boundary": 1843.199951,
        "core_momentum": 0.276828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148649
      },
      {
        "date": "2024-11-01",
        "close": 2358.649902,
        "direction_boundary": 1921.25,
        "core_momentum": 0.227664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148604
      },
      {
        "date": "2024-11-08",
        "close": 2528.350098,
        "direction_boundary": 1886.0,
        "core_momentum": 0.340589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174092
      },
      {
        "date": "2024-11-15",
        "close": 2530.600098,
        "direction_boundary": 1957.150024,
        "core_momentum": 0.293003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173838
      },
      {
        "date": "2024-11-22",
        "close": 2656.899902,
        "direction_boundary": 1944.800049,
        "core_momentum": 0.366156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181873
      },
      {
        "date": "2024-11-29",
        "close": 2660.050049,
        "direction_boundary": 1982.599976,
        "core_momentum": 0.341698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180628
      },
      {
        "date": "2024-12-06",
        "close": 2627.75,
        "direction_boundary": 2026.0,
        "core_momentum": 0.297014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181412
      },
      {
        "date": "2024-12-13",
        "close": 2593.050049,
        "direction_boundary": 2119.899902,
        "core_momentum": 0.223195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182198
      },
      {
        "date": "2024-12-20",
        "close": 2503.949951,
        "direction_boundary": 2140.399902,
        "core_momentum": 0.169851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190877
      },
      {
        "date": "2024-12-27",
        "close": 2490.699951,
        "direction_boundary": 2168.100098,
        "core_momentum": 0.148794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191267
      },
      {
        "date": "2025-01-03",
        "close": 2525.399902,
        "direction_boundary": 2079.649902,
        "core_momentum": 0.214339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186805
      },
      {
        "date": "2025-01-10",
        "close": 2519.149902,
        "direction_boundary": 2082.25,
        "core_momentum": 0.209821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18189
      },
      {
        "date": "2025-01-17",
        "close": 2643.199951,
        "direction_boundary": 2073.699951,
        "core_momentum": 0.27463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191727
      },
      {
        "date": "2025-01-24",
        "close": 2621.75,
        "direction_boundary": 2117.449951,
        "core_momentum": 0.238164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190868
      },
      {
        "date": "2025-01-31",
        "close": 2632.649902,
        "direction_boundary": 2121.649902,
        "core_momentum": 0.24085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172817
      },
      {
        "date": "2025-02-07",
        "close": 2598.149902,
        "direction_boundary": 2159.100098,
        "core_momentum": 0.203349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174997
      },
      {
        "date": "2025-02-14",
        "close": 2560.800049,
        "direction_boundary": 2218.600098,
        "core_momentum": 0.154241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176574
      },
      {
        "date": "2025-02-21",
        "close": 2502.449951,
        "direction_boundary": 2185.350098,
        "core_momentum": 0.145103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180516
      },
      {
        "date": "2025-02-28",
        "close": 2431.100098,
        "direction_boundary": 2245.0,
        "core_momentum": 0.082895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185925
      },
      {
        "date": "2025-03-07",
        "close": 2247.149902,
        "direction_boundary": 2233.050049,
        "core_momentum": 0.006314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208576
      },
      {
        "date": "2025-03-14",
        "close": 2226.949951,
        "direction_boundary": 2210.050049,
        "core_momentum": 0.007647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203158
      },
      {
        "date": "2025-03-21",
        "close": 2256.199951,
        "direction_boundary": 2281.899902,
        "core_momentum": -0.011263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202859
      },
      {
        "date": "2025-03-28",
        "close": 2220.850098,
        "direction_boundary": 2331.850098,
        "core_momentum": -0.047602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203785
      },
      {
        "date": "2025-04-04",
        "close": 2030.150024,
        "direction_boundary": 2263.600098,
        "core_momentum": -0.103132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237508
      },
      {
        "date": "2025-04-11",
        "close": 1990.0,
        "direction_boundary": 2244.649902,
        "core_momentum": -0.113447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235808
      },
      {
        "date": "2025-04-18",
        "close": 2021.75,
        "direction_boundary": 2174.550049,
        "core_momentum": -0.070267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23537
      },
      {
        "date": "2025-04-25",
        "close": 2092.25,
        "direction_boundary": 2220.449951,
        "core_momentum": -0.057736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241541
      },
      {
        "date": "2025-05-02",
        "close": 2160.25,
        "direction_boundary": 2231.050049,
        "core_momentum": -0.031734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246676
      },
      {
        "date": "2025-05-09",
        "close": 2190.0,
        "direction_boundary": 2276.75,
        "core_momentum": -0.038103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224889
      },
      {
        "date": "2025-05-16",
        "close": 2288.75,
        "direction_boundary": 2269.300049,
        "core_momentum": 0.008571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235107
      },
      {
        "date": "2025-05-23",
        "close": 2177.0,
        "direction_boundary": 2234.100098,
        "core_momentum": -0.025558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230795
      },
      {
        "date": "2025-05-30",
        "close": 2214.75,
        "direction_boundary": 2213.649902,
        "core_momentum": 0.000497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233078
      },
      {
        "date": "2025-06-06",
        "close": 2253.5,
        "direction_boundary": 2195.850098,
        "core_momentum": 0.026254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235361
      },
      {
        "date": "2025-06-13",
        "close": 2233.0,
        "direction_boundary": 2175.399902,
        "core_momentum": 0.026478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23517
      },
      {
        "date": "2025-06-20",
        "close": 2257.25,
        "direction_boundary": 2203.050049,
        "core_momentum": 0.024602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232346
      },
      {
        "date": "2025-06-27",
        "close": 2280.25,
        "direction_boundary": 2224.25,
        "core_momentum": 0.025177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233157
      },
      {
        "date": "2025-07-04",
        "close": 2329.75,
        "direction_boundary": 2168.850098,
        "core_momentum": 0.074187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234523
      },
      {
        "date": "2025-07-11",
        "close": 2370.5,
        "direction_boundary": 2248.699951,
        "core_momentum": 0.054165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236232
      },
      {
        "date": "2025-07-18",
        "close": 2387.0,
        "direction_boundary": 2259.699951,
        "core_momentum": 0.056335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225312
      },
      {
        "date": "2025-07-25",
        "close": 2402.75,
        "direction_boundary": 2314.75,
        "core_momentum": 0.038017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225685
      },
      {
        "date": "2025-08-01",
        "close": 2353.75,
        "direction_boundary": 2198.649902,
        "core_momentum": 0.070543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226647
      },
      {
        "date": "2025-08-08",
        "close": 2367.25,
        "direction_boundary": 2205.199951,
        "core_momentum": 0.073485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226682
      },
      {
        "date": "2025-08-15",
        "close": 2398.25,
        "direction_boundary": 2243.25,
        "core_momentum": 0.069096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227243
      },
      {
        "date": "2025-08-22",
        "close": 2473.5,
        "direction_boundary": 2269.350098,
        "core_momentum": 0.08996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229796
      },
      {
        "date": "2025-08-29",
        "close": 2479.0,
        "direction_boundary": 2261.449951,
        "core_momentum": 0.096199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226105
      },
      {
        "date": "2025-09-05",
        "close": 2493.5,
        "direction_boundary": 2165.699951,
        "core_momentum": 0.15136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194954
      },
      {
        "date": "2025-09-12",
        "close": 2510.25,
        "direction_boundary": 2243.550049,
        "core_momentum": 0.118874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19407
      },
      {
        "date": "2025-09-19",
        "close": 2539.0,
        "direction_boundary": 2277.800049,
        "core_momentum": 0.114672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193939
      },
      {
        "date": "2025-09-26",
        "close": 2522.75,
        "direction_boundary": 2290.0,
        "core_momentum": 0.101638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192403
      },
      {
        "date": "2025-10-03",
        "close": 2560.5,
        "direction_boundary": 2304.300049,
        "core_momentum": 0.111183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135813
      },
      {
        "date": "2025-10-10",
        "close": 2522.0,
        "direction_boundary": 2348.600098,
        "core_momentum": 0.073831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133911
      },
      {
        "date": "2025-10-17",
        "close": 2516.75,
        "direction_boundary": 2391.350098,
        "core_momentum": 0.052439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134417
      },
      {
        "date": "2025-10-24",
        "close": 2569.0,
        "direction_boundary": 2353.449951,
        "core_momentum": 0.091589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130425
      },
      {
        "date": "2025-10-31",
        "close": 2597.75,
        "direction_boundary": 2358.649902,
        "core_momentum": 0.101372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125848
      },
      {
        "date": "2025-11-07",
        "close": 2530.75,
        "direction_boundary": 2528.350098,
        "core_momentum": 0.000949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133554
      },
      {
        "date": "2025-11-14",
        "close": 2551.5,
        "direction_boundary": 2530.600098,
        "core_momentum": 0.008259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121572
      },
      {
        "date": "2025-11-21",
        "close": 2506.0,
        "direction_boundary": 2656.899902,
        "core_momentum": -0.056795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098998
      },
      {
        "date": "2025-11-28",
        "close": 2624.0,
        "direction_boundary": 2660.050049,
        "core_momentum": -0.013552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112941
      },
      {
        "date": "2025-12-05",
        "close": 2631.5,
        "direction_boundary": 2627.75,
        "core_momentum": 0.001427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111947
      },
      {
        "date": "2025-12-12",
        "close": 2642.0,
        "direction_boundary": 2593.050049,
        "core_momentum": 0.018877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109866
      },
      {
        "date": "2025-12-19",
        "close": 2631.0,
        "direction_boundary": 2503.949951,
        "core_momentum": 0.05074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110645
      },
      {
        "date": "2025-12-26",
        "close": 2618.75,
        "direction_boundary": 2490.699951,
        "core_momentum": 0.051411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111411
      },
      {
        "date": "2026-01-02",
        "close": 2597.0,
        "direction_boundary": 2525.399902,
        "core_momentum": 0.028352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110434
      },
      {
        "date": "2026-01-09",
        "close": 2729.0,
        "direction_boundary": 2519.149902,
        "core_momentum": 0.083302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126062
      },
      {
        "date": "2026-01-16",
        "close": 2777.5,
        "direction_boundary": 2643.199951,
        "core_momentum": 0.05081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127185
      },
      {
        "date": "2026-01-23",
        "close": 2735.25,
        "direction_boundary": 2621.75,
        "core_momentum": 0.043292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130511
      },
      {
        "date": "2026-01-30",
        "close": 2640.5,
        "direction_boundary": 2632.649902,
        "core_momentum": 0.002982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137642
      },
      {
        "date": "2026-02-06",
        "close": 2731.75,
        "direction_boundary": 2598.149902,
        "core_momentum": 0.051421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143622
      },
      {
        "date": "2026-02-13",
        "close": 2735.25,
        "direction_boundary": 2560.800049,
        "core_momentum": 0.068123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143318
      },
      {
        "date": "2026-02-20",
        "close": 2768.75,
        "direction_boundary": 2502.449951,
        "core_momentum": 0.106416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138849
      },
      {
        "date": "2026-02-27",
        "close": 2766.5,
        "direction_boundary": 2431.100098,
        "core_momentum": 0.137962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139005
      },
      {
        "date": "2026-03-06",
        "close": 2742.5,
        "direction_boundary": 2247.149902,
        "core_momentum": 0.220435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140127
      },
      {
        "date": "2026-03-13",
        "close": 2638.75,
        "direction_boundary": 2226.949951,
        "core_momentum": 0.184917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151742
      },
      {
        "date": "2026-03-20",
        "close": 2615.75,
        "direction_boundary": 2256.199951,
        "core_momentum": 0.159361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151799
      },
      {
        "date": "2026-03-27",
        "close": 2617.0,
        "direction_boundary": 2220.850098,
        "core_momentum": 0.178378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151412
      },
      {
        "date": "2026-04-03",
        "close": 2697.5,
        "direction_boundary": 2030.150024,
        "core_momentum": 0.32872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155611
      },
      {
        "date": "2026-04-10",
        "close": 2758.0,
        "direction_boundary": 1990.0,
        "core_momentum": 0.38593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155991
      },
      {
        "date": "2026-04-17",
        "close": 2859.5,
        "direction_boundary": 2021.75,
        "core_momentum": 0.414369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162167
      },
      {
        "date": "2026-04-24",
        "close": 2854.25,
        "direction_boundary": 2092.25,
        "core_momentum": 0.364201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160816
      },
      {
        "date": "2026-05-01",
        "close": 2849.5,
        "direction_boundary": 2160.25,
        "core_momentum": 0.31906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160668
      },
      {
        "date": "2026-05-08",
        "close": 2895.5,
        "direction_boundary": 2190.0,
        "core_momentum": 0.322146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155645
      },
      {
        "date": "2026-05-15",
        "close": 2901.75,
        "direction_boundary": 2288.75,
        "core_momentum": 0.267832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155637
      },
      {
        "date": "2026-05-22",
        "close": 2938.0,
        "direction_boundary": 2177.0,
        "core_momentum": 0.349564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152351
      },
      {
        "date": "2026-05-29",
        "close": 2984.25,
        "direction_boundary": 2214.75,
        "core_momentum": 0.347443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141905
      },
      {
        "date": "2026-06-05",
        "close": 2988.0,
        "direction_boundary": 2253.5,
        "core_momentum": 0.325937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141969
      },
      {
        "date": "2026-06-12",
        "close": 3061.0,
        "direction_boundary": 2233.0,
        "core_momentum": 0.370802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144442
      },
      {
        "date": "2026-06-19",
        "close": 3110.0,
        "direction_boundary": 2257.25,
        "core_momentum": 0.377783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144389
      },
      {
        "date": "2026-06-26",
        "close": 3152.25,
        "direction_boundary": 2280.25,
        "core_momentum": 0.382414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143792
      },
      {
        "date": "2026-07-03",
        "close": 3136.5,
        "direction_boundary": 2329.75,
        "core_momentum": 0.346282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143148
      },
      {
        "date": "2026-07-10",
        "close": 3083.25,
        "direction_boundary": 2370.5,
        "core_momentum": 0.300675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133253
      },
      {
        "date": "2026-07-17",
        "close": 3058.5,
        "direction_boundary": 2387.0,
        "core_momentum": 0.281315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13303
      },
      {
        "date": "2026-07-24",
        "close": 3092.75,
        "direction_boundary": 2402.75,
        "core_momentum": 0.287171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130495
      },
      {
        "date": "2026-07-31",
        "close": 3028.25,
        "direction_boundary": 2353.75,
        "core_momentum": 0.286564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123077
      },
      {
        "date": "2026-08-07",
        "close": 3144.25,
        "direction_boundary": 2367.25,
        "core_momentum": 0.328229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124853
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1949.650024,
        "volume": 1805
      },
      {
        "date": "2023-08-25",
        "close": 1962.75,
        "volume": 2100
      },
      {
        "date": "2023-09-01",
        "close": 2047.0,
        "volume": 1500
      },
      {
        "date": "2023-09-08",
        "close": 2002.099976,
        "volume": 900
      },
      {
        "date": "2023-09-15",
        "close": 1997.0,
        "volume": 600
      },
      {
        "date": "2023-09-22",
        "close": 1959.099976,
        "volume": 3000
      },
      {
        "date": "2023-09-29",
        "close": 1983.400024,
        "volume": 1800
      },
      {
        "date": "2023-10-06",
        "close": 1913.849976,
        "volume": 3000
      },
      {
        "date": "2023-10-13",
        "close": 1924.349976,
        "volume": 900
      },
      {
        "date": "2023-10-20",
        "close": 1878.449951,
        "volume": 900
      },
      {
        "date": "2023-10-27",
        "close": 1843.199951,
        "volume": 1692
      },
      {
        "date": "2023-11-03",
        "close": 1921.25,
        "volume": 3900
      },
      {
        "date": "2023-11-10",
        "close": 1886.0,
        "volume": 3000
      },
      {
        "date": "2023-11-17",
        "close": 1957.150024,
        "volume": 3900
      },
      {
        "date": "2023-11-24",
        "close": 1944.800049,
        "volume": 2100
      },
      {
        "date": "2023-12-01",
        "close": 1982.599976,
        "volume": 1011
      },
      {
        "date": "2023-12-08",
        "close": 2026.0,
        "volume": 3300
      },
      {
        "date": "2023-12-15",
        "close": 2119.899902,
        "volume": 4133
      },
      {
        "date": "2023-12-22",
        "close": 2140.399902,
        "volume": 3300
      },
      {
        "date": "2023-12-29",
        "close": 2168.100098,
        "volume": 964
      },
      {
        "date": "2024-01-05",
        "close": 2079.649902,
        "volume": 4700
      },
      {
        "date": "2024-01-12",
        "close": 2082.25,
        "volume": 3000
      },
      {
        "date": "2024-01-19",
        "close": 2073.699951,
        "volume": 9898
      },
      {
        "date": "2024-01-26",
        "close": 2117.449951,
        "volume": 4945
      },
      {
        "date": "2024-02-02",
        "close": 2121.649902,
        "volume": 3242
      },
      {
        "date": "2024-02-09",
        "close": 2159.100098,
        "volume": 2100
      },
      {
        "date": "2024-02-16",
        "close": 2218.600098,
        "volume": 1800
      },
      {
        "date": "2024-02-23",
        "close": 2185.350098,
        "volume": 606
      },
      {
        "date": "2024-03-01",
        "close": 2245.0,
        "volume": 2100
      },
      {
        "date": "2024-03-08",
        "close": 2233.050049,
        "volume": 4312
      },
      {
        "date": "2024-03-15",
        "close": 2210.050049,
        "volume": 2400
      },
      {
        "date": "2024-03-22",
        "close": 2281.899902,
        "volume": 4409
      },
      {
        "date": "2024-03-29",
        "close": 2331.850098,
        "volume": 2376
      },
      {
        "date": "2024-04-05",
        "close": 2263.600098,
        "volume": 2165
      },
      {
        "date": "2024-04-12",
        "close": 2244.649902,
        "volume": 3065
      },
      {
        "date": "2024-04-19",
        "close": 2174.550049,
        "volume": 6816
      },
      {
        "date": "2024-04-26",
        "close": 2220.449951,
        "volume": 3000
      },
      {
        "date": "2024-05-03",
        "close": 2231.050049,
        "volume": 2100
      },
      {
        "date": "2024-05-10",
        "close": 2276.75,
        "volume": 684
      },
      {
        "date": "2024-05-17",
        "close": 2269.300049,
        "volume": 2100
      },
      {
        "date": "2024-05-24",
        "close": 2234.100098,
        "volume": 1316
      },
      {
        "date": "2024-05-31",
        "close": 2213.649902,
        "volume": 2500
      },
      {
        "date": "2024-06-07",
        "close": 2195.850098,
        "volume": 4073
      },
      {
        "date": "2024-06-14",
        "close": 2175.399902,
        "volume": 4800
      },
      {
        "date": "2024-06-21",
        "close": 2203.050049,
        "volume": 300
      },
      {
        "date": "2024-06-28",
        "close": 2224.25,
        "volume": 2700
      },
      {
        "date": "2024-07-05",
        "close": 2168.850098,
        "volume": 1060
      },
      {
        "date": "2024-07-12",
        "close": 2248.699951,
        "volume": 650
      },
      {
        "date": "2024-07-19",
        "close": 2259.699951,
        "volume": 740
      },
      {
        "date": "2024-07-26",
        "close": 2314.75,
        "volume": 3101
      },
      {
        "date": "2024-08-02",
        "close": 2198.649902,
        "volume": 3017
      },
      {
        "date": "2024-08-09",
        "close": 2205.199951,
        "volume": 1764
      },
      {
        "date": "2024-08-16",
        "close": 2243.25,
        "volume": 321
      },
      {
        "date": "2024-08-23",
        "close": 2269.350098,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 2261.449951,
        "volume": 1315
      },
      {
        "date": "2024-09-06",
        "close": 2165.699951,
        "volume": 1417
      },
      {
        "date": "2024-09-13",
        "close": 2243.550049,
        "volume": 864
      },
      {
        "date": "2024-09-20",
        "close": 2277.800049,
        "volume": 4
      },
      {
        "date": "2024-09-27",
        "close": 2290.0,
        "volume": 1427
      },
      {
        "date": "2024-10-04",
        "close": 2304.300049,
        "volume": 2154
      },
      {
        "date": "2024-10-11",
        "close": 2348.600098,
        "volume": 276
      },
      {
        "date": "2024-10-18",
        "close": 2391.350098,
        "volume": 1568
      },
      {
        "date": "2024-10-25",
        "close": 2353.449951,
        "volume": 104
      },
      {
        "date": "2024-11-01",
        "close": 2358.649902,
        "volume": 1604
      },
      {
        "date": "2024-11-08",
        "close": 2528.350098,
        "volume": 10993
      },
      {
        "date": "2024-11-15",
        "close": 2530.600098,
        "volume": 3129
      },
      {
        "date": "2024-11-22",
        "close": 2656.899902,
        "volume": 189
      },
      {
        "date": "2024-11-29",
        "close": 2660.050049,
        "volume": 1732
      },
      {
        "date": "2024-12-06",
        "close": 2627.75,
        "volume": 4153
      },
      {
        "date": "2024-12-13",
        "close": 2593.050049,
        "volume": 506
      },
      {
        "date": "2024-12-20",
        "close": 2503.949951,
        "volume": 2190
      },
      {
        "date": "2024-12-27",
        "close": 2490.699951,
        "volume": 608
      },
      {
        "date": "2025-01-03",
        "close": 2525.399902,
        "volume": 1232
      },
      {
        "date": "2025-01-10",
        "close": 2519.149902,
        "volume": 3467
      },
      {
        "date": "2025-01-17",
        "close": 2643.199951,
        "volume": 3199
      },
      {
        "date": "2025-01-24",
        "close": 2621.75,
        "volume": 14724
      },
      {
        "date": "2025-01-31",
        "close": 2632.649902,
        "volume": 7864
      },
      {
        "date": "2025-02-07",
        "close": 2598.149902,
        "volume": 1574
      },
      {
        "date": "2025-02-14",
        "close": 2560.800049,
        "volume": 4652
      },
      {
        "date": "2025-02-21",
        "close": 2502.449951,
        "volume": 718
      },
      {
        "date": "2025-02-28",
        "close": 2431.100098,
        "volume": 230499
      },
      {
        "date": "2025-03-07",
        "close": 2247.149902,
        "volume": 199257
      },
      {
        "date": "2025-03-14",
        "close": 2226.949951,
        "volume": 630
      },
      {
        "date": "2025-03-21",
        "close": 2256.199951,
        "volume": 283
      },
      {
        "date": "2025-03-28",
        "close": 2220.850098,
        "volume": 458
      },
      {
        "date": "2025-04-04",
        "close": 2030.150024,
        "volume": 19329
      },
      {
        "date": "2025-04-11",
        "close": 1990.0,
        "volume": 38317
      },
      {
        "date": "2025-04-18",
        "close": 2021.75,
        "volume": 233805
      },
      {
        "date": "2025-04-25",
        "close": 2092.25,
        "volume": 12936
      },
      {
        "date": "2025-05-02",
        "close": 2160.25,
        "volume": 1837
      },
      {
        "date": "2025-05-09",
        "close": 2190.0,
        "volume": 2304
      },
      {
        "date": "2025-05-16",
        "close": 2288.75,
        "volume": 6617
      },
      {
        "date": "2025-05-23",
        "close": 2177.0,
        "volume": 176682
      },
      {
        "date": "2025-05-30",
        "close": 2214.75,
        "volume": 130
      },
      {
        "date": "2025-06-06",
        "close": 2253.5,
        "volume": 2108
      },
      {
        "date": "2025-06-13",
        "close": 2233.0,
        "volume": 2411
      },
      {
        "date": "2025-06-20",
        "close": 2257.25,
        "volume": 1309
      },
      {
        "date": "2025-06-27",
        "close": 2280.25,
        "volume": 2719
      },
      {
        "date": "2025-07-04",
        "close": 2329.75,
        "volume": 2253
      },
      {
        "date": "2025-07-11",
        "close": 2370.5,
        "volume": 26779
      },
      {
        "date": "2025-07-18",
        "close": 2387.0,
        "volume": 1118
      },
      {
        "date": "2025-07-25",
        "close": 2402.75,
        "volume": 505
      },
      {
        "date": "2025-08-01",
        "close": 2353.75,
        "volume": 15051
      },
      {
        "date": "2025-08-08",
        "close": 2367.25,
        "volume": 2300
      },
      {
        "date": "2025-08-15",
        "close": 2398.25,
        "volume": 21778
      },
      {
        "date": "2025-08-22",
        "close": 2473.5,
        "volume": 228420
      },
      {
        "date": "2025-08-29",
        "close": 2479.0,
        "volume": 5362
      },
      {
        "date": "2025-09-05",
        "close": 2493.5,
        "volume": 4697
      },
      {
        "date": "2025-09-12",
        "close": 2510.25,
        "volume": 2210
      },
      {
        "date": "2025-09-19",
        "close": 2539.0,
        "volume": 4420
      },
      {
        "date": "2025-09-26",
        "close": 2522.75,
        "volume": 518841
      },
      {
        "date": "2025-10-03",
        "close": 2560.5,
        "volume": 22914
      },
      {
        "date": "2025-10-10",
        "close": 2522.0,
        "volume": 12066
      },
      {
        "date": "2025-10-17",
        "close": 2516.75,
        "volume": 30544
      },
      {
        "date": "2025-10-24",
        "close": 2569.0,
        "volume": 11738
      },
      {
        "date": "2025-10-31",
        "close": 2597.75,
        "volume": 12463
      },
      {
        "date": "2025-11-07",
        "close": 2530.75,
        "volume": 11698
      },
      {
        "date": "2025-11-14",
        "close": 2551.5,
        "volume": 13846
      },
      {
        "date": "2025-11-21",
        "close": 2506.0,
        "volume": 14718
      },
      {
        "date": "2025-11-28",
        "close": 2624.0,
        "volume": 4722
      },
      {
        "date": "2025-12-05",
        "close": 2631.5,
        "volume": 14005
      },
      {
        "date": "2025-12-12",
        "close": 2642.0,
        "volume": 11088
      },
      {
        "date": "2025-12-19",
        "close": 2631.0,
        "volume": 14274
      },
      {
        "date": "2025-12-26",
        "close": 2618.75,
        "volume": 13800
      },
      {
        "date": "2026-01-02",
        "close": 2597.0,
        "volume": 5749
      },
      {
        "date": "2026-01-09",
        "close": 2729.0,
        "volume": 7582
      },
      {
        "date": "2026-01-16",
        "close": 2777.5,
        "volume": 211757
      },
      {
        "date": "2026-01-23",
        "close": 2735.25,
        "volume": 12930
      },
      {
        "date": "2026-01-30",
        "close": 2640.5,
        "volume": 8472
      },
      {
        "date": "2026-02-06",
        "close": 2731.75,
        "volume": 13324
      },
      {
        "date": "2026-02-13",
        "close": 2735.25,
        "volume": 23082
      },
      {
        "date": "2026-02-20",
        "close": 2768.75,
        "volume": 12093
      },
      {
        "date": "2026-02-27",
        "close": 2766.5,
        "volume": 9931
      },
      {
        "date": "2026-03-06",
        "close": 2742.5,
        "volume": 16853
      },
      {
        "date": "2026-03-13",
        "close": 2638.75,
        "volume": 22095
      },
      {
        "date": "2026-03-20",
        "close": 2615.75,
        "volume": 16315
      },
      {
        "date": "2026-03-27",
        "close": 2617.0,
        "volume": 29912
      },
      {
        "date": "2026-04-03",
        "close": 2697.5,
        "volume": 36101
      },
      {
        "date": "2026-04-10",
        "close": 2758.0,
        "volume": 12010
      },
      {
        "date": "2026-04-17",
        "close": 2859.5,
        "volume": 100628
      },
      {
        "date": "2026-04-24",
        "close": 2854.25,
        "volume": 16678
      },
      {
        "date": "2026-05-01",
        "close": 2849.5,
        "volume": 13614
      },
      {
        "date": "2026-05-08",
        "close": 2895.5,
        "volume": 11897
      },
      {
        "date": "2026-05-15",
        "close": 2901.75,
        "volume": 7099
      },
      {
        "date": "2026-05-22",
        "close": 2938.0,
        "volume": 7243
      },
      {
        "date": "2026-05-29",
        "close": 2984.25,
        "volume": 33784
      },
      {
        "date": "2026-06-05",
        "close": 2988.0,
        "volume": 1890
      },
      {
        "date": "2026-06-12",
        "close": 3061.0,
        "volume": 853
      },
      {
        "date": "2026-06-19",
        "close": 3110.0,
        "volume": 1352
      },
      {
        "date": "2026-06-26",
        "close": 3152.25,
        "volume": 23246
      },
      {
        "date": "2026-07-03",
        "close": 3136.5,
        "volume": 1027
      },
      {
        "date": "2026-07-10",
        "close": 3083.25,
        "volume": 4818
      },
      {
        "date": "2026-07-17",
        "close": 3058.5,
        "volume": 85719
      },
      {
        "date": "2026-07-24",
        "close": 3092.75,
        "volume": 20355
      },
      {
        "date": "2026-07-31",
        "close": 3028.25,
        "volume": 4288
      },
      {
        "date": "2026-08-07",
        "close": 3144.25,
        "volume": 10598
      }
    ],
    "sharemaestro_context": {
      "trend": 2878.75,
      "fair_value": 2406.153204,
      "market_activity": 40.325313,
      "market_dynamics": 0.515273,
      "relative_strength": 5.911983
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.015215,
        "directional_follow_through": 0.5909,
        "regime_survival": 0.9545,
        "conditional_difference": -0.002775,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.04033,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.018161,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.057032,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.057724,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.14922,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.032447,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": 0.004847
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.035922
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.045138
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.031425
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.029341
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.152049
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.047087
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.194851
      }
    ]
  }
}