{
  "ticker": {
    "uuid": "ed3e2247-66fb-4e66-a66b-52d59ddbf2e0",
    "symbol": "IUMO",
    "name": "iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc)",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.66,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.780001,
    "boundary_margin": 0.290822,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.245227,
    "volatility_stability": 1.0852,
    "risk_context": 0.4078,
    "current_regime": {
      "move": 1.035714,
      "interruption": -0.172482,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 29.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.964,
        "direction_boundary": 10.162,
        "core_momentum": -0.019484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141998
      },
      {
        "date": "2023-08-25",
        "close": 10.096,
        "direction_boundary": 10.208,
        "core_momentum": -0.010972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141861
      },
      {
        "date": "2023-09-01",
        "close": 10.4,
        "direction_boundary": 9.828,
        "core_momentum": 0.058201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147321
      },
      {
        "date": "2023-09-08",
        "close": 10.338,
        "direction_boundary": 9.925,
        "core_momentum": 0.041612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141107
      },
      {
        "date": "2023-09-15",
        "close": 10.232,
        "direction_boundary": 9.664,
        "core_momentum": 0.058775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136247
      },
      {
        "date": "2023-09-22",
        "close": 9.99,
        "direction_boundary": 9.32,
        "core_momentum": 0.071888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141144
      },
      {
        "date": "2023-09-29",
        "close": 9.949,
        "direction_boundary": 9.278,
        "core_momentum": 0.072322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125984
      },
      {
        "date": "2023-10-06",
        "close": 9.826,
        "direction_boundary": 9.519,
        "core_momentum": 0.032251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120962
      },
      {
        "date": "2023-10-13",
        "close": 10.008,
        "direction_boundary": 9.614,
        "core_momentum": 0.040982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123224
      },
      {
        "date": "2023-10-20",
        "close": 9.811,
        "direction_boundary": 9.599,
        "core_momentum": 0.022086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12545
      },
      {
        "date": "2023-10-27",
        "close": 9.66,
        "direction_boundary": 10.156,
        "core_momentum": -0.048838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127101
      },
      {
        "date": "2023-11-03",
        "close": 9.994,
        "direction_boundary": 10.076,
        "core_momentum": -0.008138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132178
      },
      {
        "date": "2023-11-10",
        "close": 10.286,
        "direction_boundary": 10.41,
        "core_momentum": -0.011912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137469
      },
      {
        "date": "2023-11-17",
        "close": 10.64,
        "direction_boundary": 10.39,
        "core_momentum": 0.024062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144415
      },
      {
        "date": "2023-11-24",
        "close": 10.734,
        "direction_boundary": 10.576,
        "core_momentum": 0.014939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141196
      },
      {
        "date": "2023-12-01",
        "close": 10.644,
        "direction_boundary": 10.61,
        "core_momentum": 0.003205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14212
      },
      {
        "date": "2023-12-08",
        "close": 10.63,
        "direction_boundary": 10.354,
        "core_momentum": 0.026656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141949
      },
      {
        "date": "2023-12-15",
        "close": 10.936,
        "direction_boundary": 10.076,
        "core_momentum": 0.085351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134826
      },
      {
        "date": "2023-12-22",
        "close": 11.132,
        "direction_boundary": 10.182,
        "core_momentum": 0.093302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132961
      },
      {
        "date": "2023-12-29",
        "close": 11.126,
        "direction_boundary": 10.194,
        "core_momentum": 0.091426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132444
      },
      {
        "date": "2024-01-05",
        "close": 10.896,
        "direction_boundary": 10.232,
        "core_momentum": 0.064894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136024
      },
      {
        "date": "2024-01-12",
        "close": 11.338,
        "direction_boundary": 10.228,
        "core_momentum": 0.108526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139604
      },
      {
        "date": "2024-01-19",
        "close": 11.558,
        "direction_boundary": 10.002,
        "core_momentum": 0.155569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141063
      },
      {
        "date": "2024-01-26",
        "close": 11.974,
        "direction_boundary": 10.232,
        "core_momentum": 0.17025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147453
      },
      {
        "date": "2024-02-02",
        "close": 12.116,
        "direction_boundary": 9.939,
        "core_momentum": 0.219036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146299
      },
      {
        "date": "2024-02-09",
        "close": 12.652,
        "direction_boundary": 9.986,
        "core_momentum": 0.266974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153722
      },
      {
        "date": "2024-02-16",
        "close": 12.7,
        "direction_boundary": 9.967,
        "core_momentum": 0.274205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146381
      },
      {
        "date": "2024-02-23",
        "close": 12.814,
        "direction_boundary": 9.839,
        "core_momentum": 0.302368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146278
      },
      {
        "date": "2024-03-01",
        "close": 12.996,
        "direction_boundary": 9.874,
        "core_momentum": 0.316184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143481
      },
      {
        "date": "2024-03-08",
        "close": 13.356,
        "direction_boundary": 9.595,
        "core_momentum": 0.391975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144158
      },
      {
        "date": "2024-03-15",
        "close": 13.038,
        "direction_boundary": 9.348,
        "core_momentum": 0.394737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149196
      },
      {
        "date": "2024-03-22",
        "close": 13.53,
        "direction_boundary": 9.31,
        "core_momentum": 0.453276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145939
      },
      {
        "date": "2024-03-29",
        "close": 13.41,
        "direction_boundary": 9.759,
        "core_momentum": 0.374116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147123
      },
      {
        "date": "2024-04-05",
        "close": 13.266,
        "direction_boundary": 10.034,
        "core_momentum": 0.322105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146605
      },
      {
        "date": "2024-04-12",
        "close": 13.292,
        "direction_boundary": 10.12,
        "core_momentum": 0.313439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146845
      },
      {
        "date": "2024-04-19",
        "close": 12.622,
        "direction_boundary": 10.016,
        "core_momentum": 0.260184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165636
      },
      {
        "date": "2024-04-26",
        "close": 12.88,
        "direction_boundary": 10.006,
        "core_momentum": 0.287228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162139
      },
      {
        "date": "2024-05-03",
        "close": 12.896,
        "direction_boundary": 9.779,
        "core_momentum": 0.318744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159212
      },
      {
        "date": "2024-05-10",
        "close": 13.288,
        "direction_boundary": 9.858,
        "core_momentum": 0.347941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159493
      },
      {
        "date": "2024-05-17",
        "close": 13.484,
        "direction_boundary": 9.843,
        "core_momentum": 0.369908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1559
      },
      {
        "date": "2024-05-24",
        "close": 13.644,
        "direction_boundary": 9.662,
        "core_momentum": 0.41213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155943
      },
      {
        "date": "2024-05-31",
        "close": 13.306,
        "direction_boundary": 9.738,
        "core_momentum": 0.3664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161334
      },
      {
        "date": "2024-06-07",
        "close": 13.614,
        "direction_boundary": 9.705,
        "core_momentum": 0.402782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161853
      },
      {
        "date": "2024-06-14",
        "close": 13.98,
        "direction_boundary": 10.136,
        "core_momentum": 0.379242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161442
      },
      {
        "date": "2024-06-21",
        "close": 14.064,
        "direction_boundary": 9.959,
        "core_momentum": 0.41219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161053
      },
      {
        "date": "2024-06-28",
        "close": 14.106,
        "direction_boundary": 10.094,
        "core_momentum": 0.397464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16071
      },
      {
        "date": "2024-07-05",
        "close": 14.252,
        "direction_boundary": 10.022,
        "core_momentum": 0.422071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15477
      },
      {
        "date": "2024-07-12",
        "close": 14.424,
        "direction_boundary": 10.35,
        "core_momentum": 0.393623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148885
      },
      {
        "date": "2024-07-19",
        "close": 13.848,
        "direction_boundary": 10.334,
        "core_momentum": 0.340043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163384
      },
      {
        "date": "2024-07-26",
        "close": 13.502,
        "direction_boundary": 10.364,
        "core_momentum": 0.302779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163945
      },
      {
        "date": "2024-08-02",
        "close": 13.002,
        "direction_boundary": 10.278,
        "core_momentum": 0.265032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173707
      },
      {
        "date": "2024-08-09",
        "close": 13.118,
        "direction_boundary": 10.214,
        "core_momentum": 0.284316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163911
      },
      {
        "date": "2024-08-16",
        "close": 13.88,
        "direction_boundary": 9.964,
        "core_momentum": 0.393015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180853
      },
      {
        "date": "2024-08-23",
        "close": 14.06,
        "direction_boundary": 10.096,
        "core_momentum": 0.392631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181176
      },
      {
        "date": "2024-08-30",
        "close": 13.95,
        "direction_boundary": 10.4,
        "core_momentum": 0.341346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181182
      },
      {
        "date": "2024-09-06",
        "close": 13.306,
        "direction_boundary": 10.338,
        "core_momentum": 0.287096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190227
      },
      {
        "date": "2024-09-13",
        "close": 13.85,
        "direction_boundary": 10.232,
        "core_momentum": 0.353597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194825
      },
      {
        "date": "2024-09-20",
        "close": 14.3,
        "direction_boundary": 9.99,
        "core_momentum": 0.431431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193138
      },
      {
        "date": "2024-09-27",
        "close": 14.612,
        "direction_boundary": 9.949,
        "core_momentum": 0.46869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194278
      },
      {
        "date": "2024-10-04",
        "close": 14.486,
        "direction_boundary": 9.826,
        "core_momentum": 0.474252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193991
      },
      {
        "date": "2024-10-11",
        "close": 14.716,
        "direction_boundary": 10.008,
        "core_momentum": 0.470424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19473
      },
      {
        "date": "2024-10-18",
        "close": 14.956,
        "direction_boundary": 9.811,
        "core_momentum": 0.524411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177975
      },
      {
        "date": "2024-10-25",
        "close": 14.848,
        "direction_boundary": 9.66,
        "core_momentum": 0.53706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177822
      },
      {
        "date": "2024-11-01",
        "close": 14.504,
        "direction_boundary": 9.994,
        "core_momentum": 0.451271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182235
      },
      {
        "date": "2024-11-08",
        "close": 15.19,
        "direction_boundary": 10.286,
        "core_momentum": 0.476765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188077
      },
      {
        "date": "2024-11-15",
        "close": 15.104,
        "direction_boundary": 10.64,
        "core_momentum": 0.419549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188136
      },
      {
        "date": "2024-11-22",
        "close": 15.094,
        "direction_boundary": 10.734,
        "core_momentum": 0.406186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187945
      },
      {
        "date": "2024-11-29",
        "close": 15.24,
        "direction_boundary": 10.644,
        "core_momentum": 0.431793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183352
      },
      {
        "date": "2024-12-06",
        "close": 15.272,
        "direction_boundary": 10.63,
        "core_momentum": 0.436689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181605
      },
      {
        "date": "2024-12-13",
        "close": 15.14,
        "direction_boundary": 10.936,
        "core_momentum": 0.384418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179585
      },
      {
        "date": "2024-12-20",
        "close": 14.608,
        "direction_boundary": 11.132,
        "core_momentum": 0.312253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187393
      },
      {
        "date": "2024-12-27",
        "close": 14.948,
        "direction_boundary": 11.126,
        "core_momentum": 0.34352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189761
      },
      {
        "date": "2025-01-03",
        "close": 14.944,
        "direction_boundary": 10.896,
        "core_momentum": 0.371512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189428
      },
      {
        "date": "2025-01-10",
        "close": 14.672,
        "direction_boundary": 11.338,
        "core_momentum": 0.294055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190841
      },
      {
        "date": "2025-01-17",
        "close": 15.26,
        "direction_boundary": 11.558,
        "core_momentum": 0.320298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188372
      },
      {
        "date": "2025-01-24",
        "close": 15.748,
        "direction_boundary": 11.974,
        "core_momentum": 0.315183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187321
      },
      {
        "date": "2025-01-31",
        "close": 15.666,
        "direction_boundary": 12.116,
        "core_momentum": 0.293001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177327
      },
      {
        "date": "2025-02-07",
        "close": 15.994,
        "direction_boundary": 12.652,
        "core_momentum": 0.264148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178313
      },
      {
        "date": "2025-02-14",
        "close": 16.106001,
        "direction_boundary": 12.7,
        "core_momentum": 0.268189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163821
      },
      {
        "date": "2025-02-21",
        "close": 15.814,
        "direction_boundary": 12.814,
        "core_momentum": 0.234119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166774
      },
      {
        "date": "2025-02-28",
        "close": 15.172,
        "direction_boundary": 12.996,
        "core_momentum": 0.167436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177894
      },
      {
        "date": "2025-03-07",
        "close": 14.432,
        "direction_boundary": 13.356,
        "core_momentum": 0.080563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179482
      },
      {
        "date": "2025-03-14",
        "close": 14.35,
        "direction_boundary": 13.038,
        "core_momentum": 0.100629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171693
      },
      {
        "date": "2025-03-21",
        "close": 14.486,
        "direction_boundary": 13.53,
        "core_momentum": 0.070658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16642
      },
      {
        "date": "2025-03-28",
        "close": 14.44,
        "direction_boundary": 13.41,
        "core_momentum": 0.076808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163665
      },
      {
        "date": "2025-04-04",
        "close": 13.328,
        "direction_boundary": 13.266,
        "core_momentum": 0.004674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197373
      },
      {
        "date": "2025-04-11",
        "close": 13.63,
        "direction_boundary": 13.292,
        "core_momentum": 0.025429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198862
      },
      {
        "date": "2025-04-18",
        "close": 13.918,
        "direction_boundary": 12.622,
        "core_momentum": 0.102678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199878
      },
      {
        "date": "2025-04-25",
        "close": 14.45,
        "direction_boundary": 12.88,
        "core_momentum": 0.121894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207368
      },
      {
        "date": "2025-05-02",
        "close": 15.132,
        "direction_boundary": 12.896,
        "core_momentum": 0.173387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21465
      },
      {
        "date": "2025-05-09",
        "close": 15.212,
        "direction_boundary": 13.288,
        "core_momentum": 0.144792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204932
      },
      {
        "date": "2025-05-16",
        "close": 15.934,
        "direction_boundary": 13.484,
        "core_momentum": 0.181697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214507
      },
      {
        "date": "2025-05-23",
        "close": 15.462,
        "direction_boundary": 13.644,
        "core_momentum": 0.133245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21908
      },
      {
        "date": "2025-05-30",
        "close": 15.964,
        "direction_boundary": 13.306,
        "core_momentum": 0.19976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223005
      },
      {
        "date": "2025-06-06",
        "close": 16.106001,
        "direction_boundary": 13.614,
        "core_momentum": 0.183047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223221
      },
      {
        "date": "2025-06-13",
        "close": 15.998,
        "direction_boundary": 13.98,
        "core_momentum": 0.144349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22305
      },
      {
        "date": "2025-06-20",
        "close": 15.88,
        "direction_boundary": 14.064,
        "core_momentum": 0.129124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216793
      },
      {
        "date": "2025-06-27",
        "close": 16.332001,
        "direction_boundary": 14.106,
        "core_momentum": 0.157805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217828
      },
      {
        "date": "2025-07-04",
        "close": 16.417999,
        "direction_boundary": 14.252,
        "core_momentum": 0.151979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217776
      },
      {
        "date": "2025-07-11",
        "close": 16.282,
        "direction_boundary": 14.424,
        "core_momentum": 0.128813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216187
      },
      {
        "date": "2025-07-18",
        "close": 16.482,
        "direction_boundary": 13.848,
        "core_momentum": 0.190208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210533
      },
      {
        "date": "2025-07-25",
        "close": 16.488001,
        "direction_boundary": 13.502,
        "core_momentum": 0.221152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206487
      },
      {
        "date": "2025-08-01",
        "close": 16.562,
        "direction_boundary": 13.002,
        "core_momentum": 0.273804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206269
      },
      {
        "date": "2025-08-08",
        "close": 16.780001,
        "direction_boundary": 13.118,
        "core_momentum": 0.279158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205161
      },
      {
        "date": "2025-08-15",
        "close": 16.846001,
        "direction_boundary": 13.88,
        "core_momentum": 0.213689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205052
      },
      {
        "date": "2025-08-22",
        "close": 16.768,
        "direction_boundary": 14.06,
        "core_momentum": 0.192603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203252
      },
      {
        "date": "2025-08-29",
        "close": 16.754,
        "direction_boundary": 13.95,
        "core_momentum": 0.201004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193351
      },
      {
        "date": "2025-09-05",
        "close": 16.568001,
        "direction_boundary": 13.306,
        "core_momentum": 0.245153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178674
      },
      {
        "date": "2025-09-12",
        "close": 17.224001,
        "direction_boundary": 13.85,
        "core_momentum": 0.24361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183785
      },
      {
        "date": "2025-09-19",
        "close": 17.288,
        "direction_boundary": 14.3,
        "core_momentum": 0.208951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183806
      },
      {
        "date": "2025-09-26",
        "close": 17.308001,
        "direction_boundary": 14.612,
        "core_momentum": 0.184506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183433
      },
      {
        "date": "2025-10-03",
        "close": 17.5,
        "direction_boundary": 14.486,
        "core_momentum": 0.208063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13367
      },
      {
        "date": "2025-10-10",
        "close": 17.396,
        "direction_boundary": 14.716,
        "core_momentum": 0.182115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134392
      },
      {
        "date": "2025-10-17",
        "close": 17.218,
        "direction_boundary": 14.956,
        "core_momentum": 0.151244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135994
      },
      {
        "date": "2025-10-24",
        "close": 17.271999,
        "direction_boundary": 14.848,
        "core_momentum": 0.163254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129361
      },
      {
        "date": "2025-10-31",
        "close": 17.549999,
        "direction_boundary": 14.504,
        "core_momentum": 0.210011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117252
      },
      {
        "date": "2025-11-07",
        "close": 16.9,
        "direction_boundary": 15.19,
        "core_momentum": 0.112574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131832
      },
      {
        "date": "2025-11-14",
        "close": 17.096001,
        "direction_boundary": 15.104,
        "core_momentum": 0.131886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117541
      },
      {
        "date": "2025-11-21",
        "close": 16.532,
        "direction_boundary": 15.094,
        "core_momentum": 0.09527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119562
      },
      {
        "date": "2025-11-28",
        "close": 17.278,
        "direction_boundary": 15.24,
        "core_momentum": 0.133727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12654
      },
      {
        "date": "2025-12-05",
        "close": 17.464001,
        "direction_boundary": 15.272,
        "core_momentum": 0.143531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126736
      },
      {
        "date": "2025-12-12",
        "close": 17.26,
        "direction_boundary": 15.14,
        "core_momentum": 0.140026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127704
      },
      {
        "date": "2025-12-19",
        "close": 17.101999,
        "direction_boundary": 14.608,
        "core_momentum": 0.170728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128018
      },
      {
        "date": "2025-12-26",
        "close": 17.584,
        "direction_boundary": 14.948,
        "core_momentum": 0.176345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127911
      },
      {
        "date": "2026-01-02",
        "close": 17.524,
        "direction_boundary": 14.944,
        "core_momentum": 0.172645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128149
      },
      {
        "date": "2026-01-09",
        "close": 17.634001,
        "direction_boundary": 14.672,
        "core_momentum": 0.201881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127277
      },
      {
        "date": "2026-01-16",
        "close": 17.922001,
        "direction_boundary": 15.26,
        "core_momentum": 0.174443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127969
      },
      {
        "date": "2026-01-23",
        "close": 17.558001,
        "direction_boundary": 15.748,
        "core_momentum": 0.114935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132112
      },
      {
        "date": "2026-01-30",
        "close": 17.85,
        "direction_boundary": 15.666,
        "core_momentum": 0.13941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13353
      },
      {
        "date": "2026-02-06",
        "close": 16.945999,
        "direction_boundary": 15.994,
        "core_momentum": 0.059522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15269
      },
      {
        "date": "2026-02-13",
        "close": 17.296,
        "direction_boundary": 16.106001,
        "core_momentum": 0.073885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155156
      },
      {
        "date": "2026-02-20",
        "close": 17.594,
        "direction_boundary": 15.814,
        "core_momentum": 0.112558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156491
      },
      {
        "date": "2026-02-27",
        "close": 17.48,
        "direction_boundary": 15.172,
        "core_momentum": 0.152122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156882
      },
      {
        "date": "2026-03-06",
        "close": 17.139999,
        "direction_boundary": 14.432,
        "core_momentum": 0.187639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158695
      },
      {
        "date": "2026-03-13",
        "close": 16.848,
        "direction_boundary": 14.35,
        "core_momentum": 0.174077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151031
      },
      {
        "date": "2026-03-20",
        "close": 16.959999,
        "direction_boundary": 14.486,
        "core_momentum": 0.170786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151261
      },
      {
        "date": "2026-03-27",
        "close": 16.344,
        "direction_boundary": 14.44,
        "core_momentum": 0.131856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159343
      },
      {
        "date": "2026-04-03",
        "close": 16.535999,
        "direction_boundary": 13.328,
        "core_momentum": 0.240696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159453
      },
      {
        "date": "2026-04-10",
        "close": 18.006001,
        "direction_boundary": 13.63,
        "core_momentum": 0.321057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20004
      },
      {
        "date": "2026-04-17",
        "close": 18.856001,
        "direction_boundary": 13.918,
        "core_momentum": 0.354792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208605
      },
      {
        "date": "2026-04-24",
        "close": 19.374001,
        "direction_boundary": 14.45,
        "core_momentum": 0.340761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211154
      },
      {
        "date": "2026-05-01",
        "close": 19.200001,
        "direction_boundary": 15.132,
        "core_momentum": 0.268834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211263
      },
      {
        "date": "2026-05-08",
        "close": 20.809999,
        "direction_boundary": 15.212,
        "core_momentum": 0.367999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228124
      },
      {
        "date": "2026-05-15",
        "close": 21.235001,
        "direction_boundary": 15.934,
        "core_momentum": 0.332685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22871
      },
      {
        "date": "2026-05-22",
        "close": 21.27,
        "direction_boundary": 15.462,
        "core_momentum": 0.375631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220893
      },
      {
        "date": "2026-05-29",
        "close": 22.105,
        "direction_boundary": 15.964,
        "core_momentum": 0.384678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21927
      },
      {
        "date": "2026-06-05",
        "close": 21.969999,
        "direction_boundary": 16.106001,
        "core_momentum": 0.364088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220321
      },
      {
        "date": "2026-06-12",
        "close": 22.690001,
        "direction_boundary": 15.998,
        "core_momentum": 0.418302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22055
      },
      {
        "date": "2026-06-19",
        "close": 23.68,
        "direction_boundary": 15.88,
        "core_momentum": 0.491184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223001
      },
      {
        "date": "2026-06-26",
        "close": 23.055,
        "direction_boundary": 16.332001,
        "core_momentum": 0.411646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228292
      },
      {
        "date": "2026-07-03",
        "close": 22.74,
        "direction_boundary": 16.417999,
        "core_momentum": 0.385065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229989
      },
      {
        "date": "2026-07-10",
        "close": 22.465,
        "direction_boundary": 16.282,
        "core_momentum": 0.379745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232003
      },
      {
        "date": "2026-07-17",
        "close": 20.99,
        "direction_boundary": 16.482,
        "core_momentum": 0.27351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255174
      },
      {
        "date": "2026-07-24",
        "close": 21.66,
        "direction_boundary": 16.488001,
        "core_momentum": 0.313683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254511
      },
      {
        "date": "2026-07-31",
        "close": 21.120001,
        "direction_boundary": 16.562,
        "core_momentum": 0.275208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258304
      },
      {
        "date": "2026-08-07",
        "close": 21.66,
        "direction_boundary": 16.780001,
        "core_momentum": 0.290822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245227
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.964,
        "volume": 348
      },
      {
        "date": "2023-08-25",
        "close": 10.096,
        "volume": 19274
      },
      {
        "date": "2023-09-01",
        "close": 10.4,
        "volume": 1075
      },
      {
        "date": "2023-09-08",
        "close": 10.338,
        "volume": 41980
      },
      {
        "date": "2023-09-15",
        "close": 10.232,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 9.99,
        "volume": 72880
      },
      {
        "date": "2023-09-29",
        "close": 9.949,
        "volume": 711
      },
      {
        "date": "2023-10-06",
        "close": 9.826,
        "volume": 9747
      },
      {
        "date": "2023-10-13",
        "close": 10.008,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 9.811,
        "volume": 1920
      },
      {
        "date": "2023-10-27",
        "close": 9.66,
        "volume": 11
      },
      {
        "date": "2023-11-03",
        "close": 9.994,
        "volume": 1501
      },
      {
        "date": "2023-11-10",
        "close": 10.286,
        "volume": 1005
      },
      {
        "date": "2023-11-17",
        "close": 10.64,
        "volume": 22482
      },
      {
        "date": "2023-11-24",
        "close": 10.734,
        "volume": 11
      },
      {
        "date": "2023-12-01",
        "close": 10.644,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 10.63,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 10.936,
        "volume": 2000
      },
      {
        "date": "2023-12-22",
        "close": 11.132,
        "volume": 11
      },
      {
        "date": "2023-12-29",
        "close": 11.126,
        "volume": 858
      },
      {
        "date": "2024-01-05",
        "close": 10.896,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 11.338,
        "volume": 6770
      },
      {
        "date": "2024-01-19",
        "close": 11.558,
        "volume": 360
      },
      {
        "date": "2024-01-26",
        "close": 11.974,
        "volume": 610
      },
      {
        "date": "2024-02-02",
        "close": 12.116,
        "volume": 8675
      },
      {
        "date": "2024-02-09",
        "close": 12.652,
        "volume": 6334
      },
      {
        "date": "2024-02-16",
        "close": 12.7,
        "volume": 80915
      },
      {
        "date": "2024-02-23",
        "close": 12.814,
        "volume": 5486
      },
      {
        "date": "2024-03-01",
        "close": 12.996,
        "volume": 67448
      },
      {
        "date": "2024-03-08",
        "close": 13.356,
        "volume": 77135
      },
      {
        "date": "2024-03-15",
        "close": 13.038,
        "volume": 69433
      },
      {
        "date": "2024-03-22",
        "close": 13.53,
        "volume": 285
      },
      {
        "date": "2024-03-29",
        "close": 13.41,
        "volume": 15056
      },
      {
        "date": "2024-04-05",
        "close": 13.266,
        "volume": 62255
      },
      {
        "date": "2024-04-12",
        "close": 13.292,
        "volume": 55739
      },
      {
        "date": "2024-04-19",
        "close": 12.622,
        "volume": 64000
      },
      {
        "date": "2024-04-26",
        "close": 12.88,
        "volume": 9
      },
      {
        "date": "2024-05-03",
        "close": 12.896,
        "volume": 339538
      },
      {
        "date": "2024-05-10",
        "close": 13.288,
        "volume": 37913
      },
      {
        "date": "2024-05-17",
        "close": 13.484,
        "volume": 101840
      },
      {
        "date": "2024-05-24",
        "close": 13.644,
        "volume": 1508
      },
      {
        "date": "2024-05-31",
        "close": 13.306,
        "volume": 8010
      },
      {
        "date": "2024-06-07",
        "close": 13.614,
        "volume": 43118
      },
      {
        "date": "2024-06-14",
        "close": 13.98,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 14.064,
        "volume": 47665
      },
      {
        "date": "2024-06-28",
        "close": 14.106,
        "volume": 3924
      },
      {
        "date": "2024-07-05",
        "close": 14.252,
        "volume": 29123
      },
      {
        "date": "2024-07-12",
        "close": 14.424,
        "volume": 4620
      },
      {
        "date": "2024-07-19",
        "close": 13.848,
        "volume": 69033
      },
      {
        "date": "2024-07-26",
        "close": 13.502,
        "volume": 113479
      },
      {
        "date": "2024-08-02",
        "close": 13.002,
        "volume": 78189
      },
      {
        "date": "2024-08-09",
        "close": 13.118,
        "volume": 309361
      },
      {
        "date": "2024-08-16",
        "close": 13.88,
        "volume": 91023
      },
      {
        "date": "2024-08-23",
        "close": 14.06,
        "volume": 36743
      },
      {
        "date": "2024-08-30",
        "close": 13.95,
        "volume": 82523
      },
      {
        "date": "2024-09-06",
        "close": 13.306,
        "volume": 135315
      },
      {
        "date": "2024-09-13",
        "close": 13.85,
        "volume": 69509
      },
      {
        "date": "2024-09-20",
        "close": 14.3,
        "volume": 112589
      },
      {
        "date": "2024-09-27",
        "close": 14.612,
        "volume": 80555
      },
      {
        "date": "2024-10-04",
        "close": 14.486,
        "volume": 162817
      },
      {
        "date": "2024-10-11",
        "close": 14.716,
        "volume": 91019
      },
      {
        "date": "2024-10-18",
        "close": 14.956,
        "volume": 34242
      },
      {
        "date": "2024-10-25",
        "close": 14.848,
        "volume": 11516
      },
      {
        "date": "2024-11-01",
        "close": 14.504,
        "volume": 79740
      },
      {
        "date": "2024-11-08",
        "close": 15.19,
        "volume": 129696
      },
      {
        "date": "2024-11-15",
        "close": 15.104,
        "volume": 11781
      },
      {
        "date": "2024-11-22",
        "close": 15.094,
        "volume": 98980
      },
      {
        "date": "2024-11-29",
        "close": 15.24,
        "volume": 25644
      },
      {
        "date": "2024-12-06",
        "close": 15.272,
        "volume": 79197
      },
      {
        "date": "2024-12-13",
        "close": 15.14,
        "volume": 70427
      },
      {
        "date": "2024-12-20",
        "close": 14.608,
        "volume": 72744
      },
      {
        "date": "2024-12-27",
        "close": 14.948,
        "volume": 362
      },
      {
        "date": "2025-01-03",
        "close": 14.944,
        "volume": 3185
      },
      {
        "date": "2025-01-10",
        "close": 14.672,
        "volume": 65410
      },
      {
        "date": "2025-01-17",
        "close": 15.26,
        "volume": 95031
      },
      {
        "date": "2025-01-24",
        "close": 15.748,
        "volume": 96162
      },
      {
        "date": "2025-01-31",
        "close": 15.666,
        "volume": 105297
      },
      {
        "date": "2025-02-07",
        "close": 15.994,
        "volume": 378682
      },
      {
        "date": "2025-02-14",
        "close": 16.106001,
        "volume": 146593
      },
      {
        "date": "2025-02-21",
        "close": 15.814,
        "volume": 64039
      },
      {
        "date": "2025-02-28",
        "close": 15.172,
        "volume": 161234
      },
      {
        "date": "2025-03-07",
        "close": 14.432,
        "volume": 396131
      },
      {
        "date": "2025-03-14",
        "close": 14.35,
        "volume": 178364
      },
      {
        "date": "2025-03-21",
        "close": 14.486,
        "volume": 110831
      },
      {
        "date": "2025-03-28",
        "close": 14.44,
        "volume": 61216
      },
      {
        "date": "2025-04-04",
        "close": 13.328,
        "volume": 202222
      },
      {
        "date": "2025-04-11",
        "close": 13.63,
        "volume": 333060
      },
      {
        "date": "2025-04-18",
        "close": 13.918,
        "volume": 107176
      },
      {
        "date": "2025-04-25",
        "close": 14.45,
        "volume": 206845
      },
      {
        "date": "2025-05-02",
        "close": 15.132,
        "volume": 65322
      },
      {
        "date": "2025-05-09",
        "close": 15.212,
        "volume": 21383
      },
      {
        "date": "2025-05-16",
        "close": 15.934,
        "volume": 62940
      },
      {
        "date": "2025-05-23",
        "close": 15.462,
        "volume": 63236
      },
      {
        "date": "2025-05-30",
        "close": 15.964,
        "volume": 10228
      },
      {
        "date": "2025-06-06",
        "close": 16.106001,
        "volume": 290170
      },
      {
        "date": "2025-06-13",
        "close": 15.998,
        "volume": 903
      },
      {
        "date": "2025-06-20",
        "close": 15.88,
        "volume": 4073
      },
      {
        "date": "2025-06-27",
        "close": 16.332001,
        "volume": 1745
      },
      {
        "date": "2025-07-04",
        "close": 16.417999,
        "volume": 58470
      },
      {
        "date": "2025-07-11",
        "close": 16.282,
        "volume": 8650
      },
      {
        "date": "2025-07-18",
        "close": 16.482,
        "volume": 16557
      },
      {
        "date": "2025-07-25",
        "close": 16.488001,
        "volume": 15998
      },
      {
        "date": "2025-08-01",
        "close": 16.562,
        "volume": 3847
      },
      {
        "date": "2025-08-08",
        "close": 16.780001,
        "volume": 48487
      },
      {
        "date": "2025-08-15",
        "close": 16.846001,
        "volume": 3122
      },
      {
        "date": "2025-08-22",
        "close": 16.768,
        "volume": 36318
      },
      {
        "date": "2025-08-29",
        "close": 16.754,
        "volume": 2005
      },
      {
        "date": "2025-09-05",
        "close": 16.568001,
        "volume": 505
      },
      {
        "date": "2025-09-12",
        "close": 17.224001,
        "volume": 448
      },
      {
        "date": "2025-09-19",
        "close": 17.288,
        "volume": 11905
      },
      {
        "date": "2025-09-26",
        "close": 17.308001,
        "volume": 2114
      },
      {
        "date": "2025-10-03",
        "close": 17.5,
        "volume": 1422
      },
      {
        "date": "2025-10-10",
        "close": 17.396,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 17.218,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 17.271999,
        "volume": 47531
      },
      {
        "date": "2025-10-31",
        "close": 17.549999,
        "volume": 6535
      },
      {
        "date": "2025-11-07",
        "close": 16.9,
        "volume": 18676
      },
      {
        "date": "2025-11-14",
        "close": 17.096001,
        "volume": 2881
      },
      {
        "date": "2025-11-21",
        "close": 16.532,
        "volume": 69394
      },
      {
        "date": "2025-11-28",
        "close": 17.278,
        "volume": 14313
      },
      {
        "date": "2025-12-05",
        "close": 17.464001,
        "volume": 1746
      },
      {
        "date": "2025-12-12",
        "close": 17.26,
        "volume": 15277
      },
      {
        "date": "2025-12-19",
        "close": 17.101999,
        "volume": 6205
      },
      {
        "date": "2025-12-26",
        "close": 17.584,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 17.524,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 17.634001,
        "volume": 4520
      },
      {
        "date": "2026-01-16",
        "close": 17.922001,
        "volume": 22527
      },
      {
        "date": "2026-01-23",
        "close": 17.558001,
        "volume": 19521
      },
      {
        "date": "2026-01-30",
        "close": 17.85,
        "volume": 10605
      },
      {
        "date": "2026-02-06",
        "close": 16.945999,
        "volume": 30874
      },
      {
        "date": "2026-02-13",
        "close": 17.296,
        "volume": 36326
      },
      {
        "date": "2026-02-20",
        "close": 17.594,
        "volume": 22910
      },
      {
        "date": "2026-02-27",
        "close": 17.48,
        "volume": 74403
      },
      {
        "date": "2026-03-06",
        "close": 17.139999,
        "volume": 8773
      },
      {
        "date": "2026-03-13",
        "close": 16.848,
        "volume": 14995
      },
      {
        "date": "2026-03-20",
        "close": 16.959999,
        "volume": 11215
      },
      {
        "date": "2026-03-27",
        "close": 16.344,
        "volume": 70785
      },
      {
        "date": "2026-04-03",
        "close": 16.535999,
        "volume": 40619
      },
      {
        "date": "2026-04-10",
        "close": 18.006001,
        "volume": 28831
      },
      {
        "date": "2026-04-17",
        "close": 18.856001,
        "volume": 16398
      },
      {
        "date": "2026-04-24",
        "close": 19.374001,
        "volume": 31218
      },
      {
        "date": "2026-05-01",
        "close": 19.200001,
        "volume": 59045
      },
      {
        "date": "2026-05-08",
        "close": 20.809999,
        "volume": 23277
      },
      {
        "date": "2026-05-15",
        "close": 21.235001,
        "volume": 75924
      },
      {
        "date": "2026-05-22",
        "close": 21.27,
        "volume": 3124890
      },
      {
        "date": "2026-05-29",
        "close": 22.105,
        "volume": 54885
      },
      {
        "date": "2026-06-05",
        "close": 21.969999,
        "volume": 516
      },
      {
        "date": "2026-06-12",
        "close": 22.690001,
        "volume": 67561
      },
      {
        "date": "2026-06-19",
        "close": 23.68,
        "volume": 223
      },
      {
        "date": "2026-06-26",
        "close": 23.055,
        "volume": 428800
      },
      {
        "date": "2026-07-03",
        "close": 22.74,
        "volume": 10499
      },
      {
        "date": "2026-07-10",
        "close": 22.465,
        "volume": 264832
      },
      {
        "date": "2026-07-17",
        "close": 20.99,
        "volume": 222123
      },
      {
        "date": "2026-07-24",
        "close": 21.66,
        "volume": 73613
      },
      {
        "date": "2026-07-31",
        "close": 21.120001,
        "volume": 142528
      },
      {
        "date": "2026-08-07",
        "close": 21.66,
        "volume": 2488882
      }
    ],
    "sharemaestro_context": {
      "trend": 19.645333,
      "fair_value": 15.245474,
      "market_activity": 28.411933,
      "market_dynamics": -0.182691,
      "relative_strength": 5.288059
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.011448,
        "directional_follow_through": 0.6596,
        "regime_survival": 0.9787,
        "conditional_difference": -0.000692,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.026407,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": -0.005276,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.078885,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.016605,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.144349,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.015536,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-02-25",
        "tenure": "Developing",
        "return": -0.028154
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.027753
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.134602
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.001522
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.00445
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.007695
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.013248
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.056635
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.064803
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.035714
      }
    ]
  }
}