{
  "ticker": {
    "uuid": "ed3e2711-01ae-4622-bf03-75df648ba920",
    "symbol": "456250",
    "name": "Samsung Kodex Europe Luxury Top10 Stoxx ETF Fund",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9565.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 9329.986328,
    "boundary_margin": 0.025189,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.236291,
    "volatility_stability": 0.9386,
    "risk_context": 0.4232,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 28.583,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-04-26",
        "close": 9323.985352,
        "direction_boundary": 9627.375,
        "core_momentum": -0.031513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173077
      },
      {
        "date": "2024-05-03",
        "close": 9250.375,
        "direction_boundary": 9646.685547,
        "core_momentum": -0.041083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17073
      },
      {
        "date": "2024-05-10",
        "close": 9481.020508,
        "direction_boundary": 9612.890625,
        "core_momentum": -0.013718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17236
      },
      {
        "date": "2024-05-17",
        "close": 9559.538086,
        "direction_boundary": 9448.730469,
        "core_momentum": 0.011727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17207
      },
      {
        "date": "2024-05-24",
        "close": 9456.482422,
        "direction_boundary": 8893.491211,
        "core_momentum": 0.063304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171025
      },
      {
        "date": "2024-05-31",
        "close": 9446.667969,
        "direction_boundary": 8695.536133,
        "core_momentum": 0.086381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167969
      },
      {
        "date": "2024-06-07",
        "close": 9642.962891,
        "direction_boundary": 8647.255859,
        "core_momentum": 0.115147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168734
      },
      {
        "date": "2024-06-14",
        "close": 9368.151367,
        "direction_boundary": 8801.755859,
        "core_momentum": 0.06435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164138
      },
      {
        "date": "2024-06-21",
        "close": 9255.280273,
        "direction_boundary": 8975.571289,
        "core_momentum": 0.031163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159387
      },
      {
        "date": "2024-06-28",
        "close": 9284.725586,
        "direction_boundary": 9192.838867,
        "core_momentum": 0.009995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158692
      },
      {
        "date": "2024-07-05",
        "close": 9319.076172,
        "direction_boundary": 8782.444336,
        "core_momentum": 0.061103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149989
      },
      {
        "date": "2024-07-12",
        "close": 9274.910156,
        "direction_boundary": 9231.462891,
        "core_momentum": 0.004706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150054
      },
      {
        "date": "2024-07-19",
        "close": 9073.708008,
        "direction_boundary": 8970.742188,
        "core_momentum": 0.011478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15447
      },
      {
        "date": "2024-07-26",
        "close": 8754.731445,
        "direction_boundary": 8936.947266,
        "core_momentum": -0.020389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164068
      },
      {
        "date": "2024-08-02",
        "close": 8715.470703,
        "direction_boundary": 8917.632813,
        "core_momentum": -0.02267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14199
      },
      {
        "date": "2024-08-09",
        "close": 8578.064453,
        "direction_boundary": 9149.385742,
        "core_momentum": -0.062444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141293
      },
      {
        "date": "2024-08-16",
        "close": 8946.117188,
        "direction_boundary": 8753.474609,
        "core_momentum": 0.022008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134847
      },
      {
        "date": "2024-08-23",
        "close": 9211.114258,
        "direction_boundary": 8584.489258,
        "core_momentum": 0.072995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137382
      },
      {
        "date": "2024-08-30",
        "close": 9186.578125,
        "direction_boundary": 8656.912109,
        "core_momentum": 0.061184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133097
      },
      {
        "date": "2024-09-06",
        "close": 8533.898438,
        "direction_boundary": 8236.861328,
        "core_momentum": 0.036062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16584
      },
      {
        "date": "2024-09-13",
        "close": 8337.605469,
        "direction_boundary": 8280.314453,
        "core_momentum": 0.006919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160017
      },
      {
        "date": "2024-09-20",
        "close": 8519.177734,
        "direction_boundary": 8029.249512,
        "core_momentum": 0.061018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163404
      },
      {
        "date": "2024-09-27",
        "close": 8980.46875,
        "direction_boundary": 7778.184082,
        "core_momentum": 0.154571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182089
      },
      {
        "date": "2024-10-04",
        "close": 8862.692383,
        "direction_boundary": 7879.57666,
        "core_momentum": 0.124768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182625
      },
      {
        "date": "2024-10-11",
        "close": 8892.135742,
        "direction_boundary": 7710.59082,
        "core_momentum": 0.153237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181261
      },
      {
        "date": "2024-10-18",
        "close": 8828.341797,
        "direction_boundary": 7570.572754,
        "core_momentum": 0.166139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180571
      },
      {
        "date": "2024-10-25",
        "close": 9024.634766,
        "direction_boundary": 7633.339844,
        "core_momentum": 0.182266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183652
      },
      {
        "date": "2024-11-01",
        "close": 8793.125,
        "direction_boundary": 7880.870605,
        "core_momentum": 0.115756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186648
      },
      {
        "date": "2024-11-08",
        "close": 8911.286133,
        "direction_boundary": 7880.870605,
        "core_momentum": 0.130749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184073
      },
      {
        "date": "2024-11-15",
        "close": 8448.490234,
        "direction_boundary": 7993.383789,
        "core_momentum": 0.056935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196358
      },
      {
        "date": "2024-11-22",
        "close": 8310.635742,
        "direction_boundary": 8218.411133,
        "core_momentum": 0.011222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19686
      },
      {
        "date": "2024-11-29",
        "close": 8468.183594,
        "direction_boundary": 8071.654785,
        "core_momentum": 0.049126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199551
      },
      {
        "date": "2024-12-06",
        "close": 8975.289063,
        "direction_boundary": 8193.952148,
        "core_momentum": 0.095355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215089
      },
      {
        "date": "2024-12-13",
        "close": 9334.694336,
        "direction_boundary": 8599.982422,
        "core_momentum": 0.085432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219248
      },
      {
        "date": "2024-12-20",
        "close": 9182.070313,
        "direction_boundary": 8360.277344,
        "core_momentum": 0.098297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219808
      },
      {
        "date": "2024-12-27",
        "close": 9379.004883,
        "direction_boundary": 8306.467773,
        "core_momentum": 0.129121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221795
      },
      {
        "date": "2025-01-03",
        "close": 9310.077148,
        "direction_boundary": 8047.195313,
        "core_momentum": 0.156934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221996
      },
      {
        "date": "2025-01-10",
        "close": 9482.395508,
        "direction_boundary": 8012.952148,
        "core_momentum": 0.183384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223321
      },
      {
        "date": "2025-01-17",
        "close": 10068.277344,
        "direction_boundary": 8110.789551,
        "core_momentum": 0.241344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235169
      },
      {
        "date": "2025-01-24",
        "close": 10471.991211,
        "direction_boundary": 8169.493164,
        "core_momentum": 0.281841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232806
      },
      {
        "date": "2025-01-31",
        "close": 10732.929688,
        "direction_boundary": 8673.359375,
        "core_momentum": 0.237459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233458
      },
      {
        "date": "2025-02-07",
        "close": 10856.014648,
        "direction_boundary": 8829.901367,
        "core_momentum": 0.22946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230924
      },
      {
        "date": "2025-02-14",
        "close": 11432.046875,
        "direction_boundary": 9294.633789,
        "core_momentum": 0.229962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234059
      },
      {
        "date": "2025-02-21",
        "close": 11230.189453,
        "direction_boundary": 9509.876953,
        "core_momentum": 0.180897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235197
      },
      {
        "date": "2025-02-28",
        "close": 11107.105469,
        "direction_boundary": 9725.12207,
        "core_momentum": 0.142104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236211
      },
      {
        "date": "2025-03-07",
        "close": 10777.240234,
        "direction_boundary": 9730.012695,
        "core_momentum": 0.107629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212915
      },
      {
        "date": "2025-03-14",
        "close": 10442.451172,
        "direction_boundary": 10018.635742,
        "core_momentum": 0.042303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215717
      },
      {
        "date": "2025-03-21",
        "close": 10432.605469,
        "direction_boundary": 9808.285156,
        "core_momentum": 0.063652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215284
      },
      {
        "date": "2025-03-28",
        "close": 10220.900391,
        "direction_boundary": 9725.12207,
        "core_momentum": 0.050979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208559
      },
      {
        "date": "2025-04-04",
        "close": 9531.628906,
        "direction_boundary": 9681.094727,
        "core_momentum": -0.015439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231901
      },
      {
        "date": "2025-04-11",
        "close": 9477.472656,
        "direction_boundary": 9490.308594,
        "core_momentum": -0.001353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232197
      },
      {
        "date": "2025-04-18",
        "close": 9408.546875,
        "direction_boundary": 9353.334961,
        "core_momentum": 0.005903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232206
      },
      {
        "date": "2025-04-25",
        "close": 9841.800781,
        "direction_boundary": 9323.985352,
        "core_momentum": 0.055536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238201
      },
      {
        "date": "2025-05-02",
        "close": 9611.842773,
        "direction_boundary": 9250.375,
        "core_momentum": 0.039076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237645
      },
      {
        "date": "2025-05-09",
        "close": 9651.296875,
        "direction_boundary": 9481.020508,
        "core_momentum": 0.01796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237218
      },
      {
        "date": "2025-05-16",
        "close": 10021.172852,
        "direction_boundary": 9559.538086,
        "core_momentum": 0.04829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22729
      },
      {
        "date": "2025-05-23",
        "close": 9922.539063,
        "direction_boundary": 9456.482422,
        "core_momentum": 0.049284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22614
      },
      {
        "date": "2025-05-30",
        "close": 9725.272461,
        "direction_boundary": 9446.667969,
        "core_momentum": 0.029492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228439
      },
      {
        "date": "2025-06-06",
        "close": 9528.005859,
        "direction_boundary": 9642.962891,
        "core_momentum": -0.011921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217849
      },
      {
        "date": "2025-06-13",
        "close": 9572.390625,
        "direction_boundary": 9368.151367,
        "core_momentum": 0.021801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211292
      },
      {
        "date": "2025-06-20",
        "close": 9202.513672,
        "direction_boundary": 9255.280273,
        "core_momentum": -0.005701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217381
      },
      {
        "date": "2025-06-27",
        "close": 9232.104492,
        "direction_boundary": 9284.725586,
        "core_momentum": -0.005667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215304
      },
      {
        "date": "2025-07-04",
        "close": 9789.384766,
        "direction_boundary": 9319.076172,
        "core_momentum": 0.050467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230093
      },
      {
        "date": "2025-07-11",
        "close": 10124.738281,
        "direction_boundary": 9274.910156,
        "core_momentum": 0.091627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233244
      },
      {
        "date": "2025-07-18",
        "close": 9937.333984,
        "direction_boundary": 9073.708008,
        "core_momentum": 0.095179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219612
      },
      {
        "date": "2025-07-25",
        "close": 9883.086914,
        "direction_boundary": 8754.731445,
        "core_momentum": 0.128885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212023
      },
      {
        "date": "2025-08-01",
        "close": 9414.623047,
        "direction_boundary": 8715.470703,
        "core_momentum": 0.08022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217704
      },
      {
        "date": "2025-08-08",
        "close": 9329.986328,
        "direction_boundary": 8578.064453,
        "core_momentum": 0.087656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216458
      },
      {
        "date": "2025-08-15",
        "close": 9364.837891,
        "direction_boundary": 8946.117188,
        "core_momentum": 0.046805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200601
      },
      {
        "date": "2025-08-22",
        "close": 9568.961914,
        "direction_boundary": 9211.114258,
        "core_momentum": 0.03885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204022
      },
      {
        "date": "2025-08-29",
        "close": 9937.381836,
        "direction_boundary": 9186.578125,
        "core_momentum": 0.081728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212732
      },
      {
        "date": "2025-09-05",
        "close": 9793.0,
        "direction_boundary": 8533.898438,
        "core_momentum": 0.147541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21003
      },
      {
        "date": "2025-09-12",
        "close": 9927.424805,
        "direction_boundary": 8337.605469,
        "core_momentum": 0.190681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207368
      },
      {
        "date": "2025-09-19",
        "close": 10345.630859,
        "direction_boundary": 8519.177734,
        "core_momentum": 0.214393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215862
      },
      {
        "date": "2025-09-26",
        "close": 10106.65625,
        "direction_boundary": 8980.46875,
        "core_momentum": 0.125404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216434
      },
      {
        "date": "2025-10-03",
        "close": 10345.630859,
        "direction_boundary": 8862.692383,
        "core_momentum": 0.167324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194113
      },
      {
        "date": "2025-10-10",
        "close": 10355.588867,
        "direction_boundary": 8892.135742,
        "core_momentum": 0.164578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193725
      },
      {
        "date": "2025-10-17",
        "close": 10798.6875,
        "direction_boundary": 8828.341797,
        "core_momentum": 0.223184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200192
      },
      {
        "date": "2025-10-24",
        "close": 11281.616211,
        "direction_boundary": 9024.634766,
        "core_momentum": 0.250091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199695
      },
      {
        "date": "2025-10-31",
        "close": 11037.253906,
        "direction_boundary": 8793.125,
        "core_momentum": 0.255214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199204
      },
      {
        "date": "2025-11-07",
        "close": 10917.500977,
        "direction_boundary": 8911.286133,
        "core_momentum": 0.225132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200471
      },
      {
        "date": "2025-11-14",
        "close": 11551.194336,
        "direction_boundary": 8448.490234,
        "core_momentum": 0.36725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208189
      },
      {
        "date": "2025-11-21",
        "close": 11286.739258,
        "direction_boundary": 8310.635742,
        "core_momentum": 0.358108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210942
      },
      {
        "date": "2025-11-28",
        "close": 11446.410156,
        "direction_boundary": 8468.183594,
        "core_momentum": 0.351696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208131
      },
      {
        "date": "2025-12-05",
        "close": 11571.15332,
        "direction_boundary": 8975.289063,
        "core_momentum": 0.289223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20458
      },
      {
        "date": "2025-12-12",
        "close": 11376.554688,
        "direction_boundary": 9334.694336,
        "core_momentum": 0.218739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207352
      },
      {
        "date": "2025-12-19",
        "close": 11521.255859,
        "direction_boundary": 9182.070313,
        "core_momentum": 0.254756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196514
      },
      {
        "date": "2025-12-26",
        "close": 11142.038086,
        "direction_boundary": 9379.004883,
        "core_momentum": 0.187977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204944
      },
      {
        "date": "2026-01-02",
        "close": 11221.874023,
        "direction_boundary": 9310.077148,
        "core_momentum": 0.205347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191098
      },
      {
        "date": "2026-01-09",
        "close": 11326.657227,
        "direction_boundary": 9482.395508,
        "core_momentum": 0.194493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186785
      },
      {
        "date": "2026-01-16",
        "close": 11286.739258,
        "direction_boundary": 10068.277344,
        "core_momentum": 0.12102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184218
      },
      {
        "date": "2026-01-23",
        "close": 10757.830078,
        "direction_boundary": 10471.991211,
        "core_momentum": 0.027296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197933
      },
      {
        "date": "2026-01-30",
        "close": 10139.571289,
        "direction_boundary": 10732.929688,
        "core_momentum": -0.055284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203955
      },
      {
        "date": "2026-02-06",
        "close": 10349.458984,
        "direction_boundary": 10856.014648,
        "core_momentum": -0.046661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204622
      },
      {
        "date": "2026-02-13",
        "close": 10619.314453,
        "direction_boundary": 11432.046875,
        "core_momentum": -0.071092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206831
      },
      {
        "date": "2026-02-20",
        "close": 10214.53125,
        "direction_boundary": 11230.189453,
        "core_momentum": -0.09044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21391
      },
      {
        "date": "2026-02-27",
        "close": 10474.392578,
        "direction_boundary": 11107.105469,
        "core_momentum": -0.056965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210428
      },
      {
        "date": "2026-03-06",
        "close": 9784.761719,
        "direction_boundary": 10777.240234,
        "core_momentum": -0.09209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230959
      },
      {
        "date": "2026-03-13",
        "close": 9644.836914,
        "direction_boundary": 10442.451172,
        "core_momentum": -0.076382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230913
      },
      {
        "date": "2026-03-20",
        "close": 9030.166016,
        "direction_boundary": 10432.605469,
        "core_momentum": -0.134428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239228
      },
      {
        "date": "2026-03-27",
        "close": 9175.087891,
        "direction_boundary": 10220.900391,
        "core_momentum": -0.102321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239475
      },
      {
        "date": "2026-04-03",
        "close": 9320.010742,
        "direction_boundary": 9531.628906,
        "core_momentum": -0.022202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237966
      },
      {
        "date": "2026-04-10",
        "close": 9644.836914,
        "direction_boundary": 9477.472656,
        "core_momentum": 0.017659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243768
      },
      {
        "date": "2026-04-17",
        "close": 9644.836914,
        "direction_boundary": 9408.546875,
        "core_momentum": 0.025114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235199
      },
      {
        "date": "2026-04-24",
        "close": 9489.919922,
        "direction_boundary": 9841.800781,
        "core_momentum": -0.035754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225159
      },
      {
        "date": "2026-05-01",
        "close": 9090.0,
        "direction_boundary": 9611.842773,
        "core_momentum": -0.054292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229886
      },
      {
        "date": "2026-05-08",
        "close": 9445.0,
        "direction_boundary": 9651.296875,
        "core_momentum": -0.021375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238387
      },
      {
        "date": "2026-05-15",
        "close": 9300.0,
        "direction_boundary": 10021.172852,
        "core_momentum": -0.071965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221224
      },
      {
        "date": "2026-05-22",
        "close": 9500.0,
        "direction_boundary": 9922.539063,
        "core_momentum": -0.042584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223837
      },
      {
        "date": "2026-05-29",
        "close": 9670.0,
        "direction_boundary": 9725.272461,
        "core_momentum": -0.005683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224576
      },
      {
        "date": "2026-06-05",
        "close": 9820.0,
        "direction_boundary": 9528.005859,
        "core_momentum": 0.030646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225366
      },
      {
        "date": "2026-06-12",
        "close": 10000.0,
        "direction_boundary": 9572.390625,
        "core_momentum": 0.044671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227302
      },
      {
        "date": "2026-06-19",
        "close": 10205.0,
        "direction_boundary": 9202.513672,
        "core_momentum": 0.108936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22873
      },
      {
        "date": "2026-06-26",
        "close": 9772.481445,
        "direction_boundary": 9232.104492,
        "core_momentum": 0.058532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231597
      },
      {
        "date": "2026-07-03",
        "close": 10010.592773,
        "direction_boundary": 9789.384766,
        "core_momentum": 0.022597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23455
      },
      {
        "date": "2026-07-10",
        "close": 9712.954102,
        "direction_boundary": 10124.738281,
        "core_momentum": -0.040671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236325
      },
      {
        "date": "2026-07-17",
        "close": 9812.166992,
        "direction_boundary": 9937.333984,
        "core_momentum": -0.012596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237362
      },
      {
        "date": "2026-07-24",
        "close": 9172.243164,
        "direction_boundary": 9883.086914,
        "core_momentum": -0.071925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245728
      },
      {
        "date": "2026-07-31",
        "close": 9330.0,
        "direction_boundary": 9414.623047,
        "core_momentum": -0.008988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235331
      },
      {
        "date": "2026-08-07",
        "close": 9565.0,
        "direction_boundary": 9329.986328,
        "core_momentum": 0.025189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236291
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8753.474609,
        "volume": 90721
      },
      {
        "date": "2023-08-25",
        "close": 8584.489258,
        "volume": 79089
      },
      {
        "date": "2023-09-01",
        "close": 8656.912109,
        "volume": 48729
      },
      {
        "date": "2023-09-08",
        "close": 8236.861328,
        "volume": 124721
      },
      {
        "date": "2023-09-15",
        "close": 8280.314453,
        "volume": 51482
      },
      {
        "date": "2023-09-22",
        "close": 8029.249512,
        "volume": 89814
      },
      {
        "date": "2023-09-29",
        "close": 7778.184082,
        "volume": 57092
      },
      {
        "date": "2023-10-06",
        "close": 7879.57666,
        "volume": 39430
      },
      {
        "date": "2023-10-13",
        "close": 7710.59082,
        "volume": 81342
      },
      {
        "date": "2023-10-20",
        "close": 7570.572754,
        "volume": 76408
      },
      {
        "date": "2023-10-27",
        "close": 7633.339844,
        "volume": 44656
      },
      {
        "date": "2023-11-03",
        "close": 7880.870605,
        "volume": 124238
      },
      {
        "date": "2023-11-10",
        "close": 7880.870605,
        "volume": 21689
      },
      {
        "date": "2023-11-17",
        "close": 7993.383789,
        "volume": 49382
      },
      {
        "date": "2023-11-24",
        "close": 8218.411133,
        "volume": 35300
      },
      {
        "date": "2023-12-01",
        "close": 8071.654785,
        "volume": 45865
      },
      {
        "date": "2023-12-08",
        "close": 8193.952148,
        "volume": 59367
      },
      {
        "date": "2023-12-15",
        "close": 8599.982422,
        "volume": 86551
      },
      {
        "date": "2023-12-22",
        "close": 8360.277344,
        "volume": 104862
      },
      {
        "date": "2023-12-29",
        "close": 8306.467773,
        "volume": 52402
      },
      {
        "date": "2024-01-05",
        "close": 8047.195313,
        "volume": 55282
      },
      {
        "date": "2024-01-12",
        "close": 8012.952148,
        "volume": 33302
      },
      {
        "date": "2024-01-19",
        "close": 8110.789551,
        "volume": 32708
      },
      {
        "date": "2024-01-26",
        "close": 8169.493164,
        "volume": 48063
      },
      {
        "date": "2024-02-02",
        "close": 8673.359375,
        "volume": 160308
      },
      {
        "date": "2024-02-09",
        "close": 8829.901367,
        "volume": 66503
      },
      {
        "date": "2024-02-16",
        "close": 9294.633789,
        "volume": 140458
      },
      {
        "date": "2024-02-23",
        "close": 9509.876953,
        "volume": 116014
      },
      {
        "date": "2024-03-01",
        "close": 9725.12207,
        "volume": 240370
      },
      {
        "date": "2024-03-08",
        "close": 9730.012695,
        "volume": 86776
      },
      {
        "date": "2024-03-15",
        "close": 10018.635742,
        "volume": 113344
      },
      {
        "date": "2024-03-22",
        "close": 9808.285156,
        "volume": 100186
      },
      {
        "date": "2024-03-29",
        "close": 9725.12207,
        "volume": 65296
      },
      {
        "date": "2024-04-05",
        "close": 9681.094727,
        "volume": 60119
      },
      {
        "date": "2024-04-12",
        "close": 9490.308594,
        "volume": 43548
      },
      {
        "date": "2024-04-19",
        "close": 9353.334961,
        "volume": 62862
      },
      {
        "date": "2024-04-26",
        "close": 9323.985352,
        "volume": 75175
      },
      {
        "date": "2024-05-03",
        "close": 9250.375,
        "volume": 38173
      },
      {
        "date": "2024-05-10",
        "close": 9481.020508,
        "volume": 21882
      },
      {
        "date": "2024-05-17",
        "close": 9559.538086,
        "volume": 27679
      },
      {
        "date": "2024-05-24",
        "close": 9456.482422,
        "volume": 69817
      },
      {
        "date": "2024-05-31",
        "close": 9446.667969,
        "volume": 43231
      },
      {
        "date": "2024-06-07",
        "close": 9642.962891,
        "volume": 23807
      },
      {
        "date": "2024-06-14",
        "close": 9368.151367,
        "volume": 106614
      },
      {
        "date": "2024-06-21",
        "close": 9255.280273,
        "volume": 146842
      },
      {
        "date": "2024-06-28",
        "close": 9284.725586,
        "volume": 48410
      },
      {
        "date": "2024-07-05",
        "close": 9319.076172,
        "volume": 72563
      },
      {
        "date": "2024-07-12",
        "close": 9274.910156,
        "volume": 70547
      },
      {
        "date": "2024-07-19",
        "close": 9073.708008,
        "volume": 66798
      },
      {
        "date": "2024-07-26",
        "close": 8754.731445,
        "volume": 35157
      },
      {
        "date": "2024-08-02",
        "close": 8715.470703,
        "volume": 26131
      },
      {
        "date": "2024-08-09",
        "close": 8578.064453,
        "volume": 42304
      },
      {
        "date": "2024-08-16",
        "close": 8946.117188,
        "volume": 21709
      },
      {
        "date": "2024-08-23",
        "close": 9211.114258,
        "volume": 39784
      },
      {
        "date": "2024-08-30",
        "close": 9186.578125,
        "volume": 14651
      },
      {
        "date": "2024-09-06",
        "close": 8533.898438,
        "volume": 30371
      },
      {
        "date": "2024-09-13",
        "close": 8337.605469,
        "volume": 23905
      },
      {
        "date": "2024-09-20",
        "close": 8519.177734,
        "volume": 21243
      },
      {
        "date": "2024-09-27",
        "close": 8980.46875,
        "volume": 220615
      },
      {
        "date": "2024-10-04",
        "close": 8862.692383,
        "volume": 57145
      },
      {
        "date": "2024-10-11",
        "close": 8892.135742,
        "volume": 30435
      },
      {
        "date": "2024-10-18",
        "close": 8828.341797,
        "volume": 45967
      },
      {
        "date": "2024-10-25",
        "close": 9024.634766,
        "volume": 40295
      },
      {
        "date": "2024-11-01",
        "close": 8793.125,
        "volume": 59392
      },
      {
        "date": "2024-11-08",
        "close": 8911.286133,
        "volume": 61480
      },
      {
        "date": "2024-11-15",
        "close": 8448.490234,
        "volume": 53576
      },
      {
        "date": "2024-11-22",
        "close": 8310.635742,
        "volume": 41455
      },
      {
        "date": "2024-11-29",
        "close": 8468.183594,
        "volume": 48903
      },
      {
        "date": "2024-12-06",
        "close": 8975.289063,
        "volume": 52866
      },
      {
        "date": "2024-12-13",
        "close": 9334.694336,
        "volume": 92857
      },
      {
        "date": "2024-12-20",
        "close": 9182.070313,
        "volume": 38449
      },
      {
        "date": "2024-12-27",
        "close": 9379.004883,
        "volume": 38986
      },
      {
        "date": "2025-01-03",
        "close": 9310.077148,
        "volume": 23002
      },
      {
        "date": "2025-01-10",
        "close": 9482.395508,
        "volume": 38303
      },
      {
        "date": "2025-01-17",
        "close": 10068.277344,
        "volume": 91694
      },
      {
        "date": "2025-01-24",
        "close": 10471.991211,
        "volume": 61739
      },
      {
        "date": "2025-01-31",
        "close": 10732.929688,
        "volume": 18362
      },
      {
        "date": "2025-02-07",
        "close": 10856.014648,
        "volume": 83301
      },
      {
        "date": "2025-02-14",
        "close": 11432.046875,
        "volume": 113350
      },
      {
        "date": "2025-02-21",
        "close": 11230.189453,
        "volume": 131888
      },
      {
        "date": "2025-02-28",
        "close": 11107.105469,
        "volume": 159533
      },
      {
        "date": "2025-03-07",
        "close": 10777.240234,
        "volume": 123205
      },
      {
        "date": "2025-03-14",
        "close": 10442.451172,
        "volume": 111962
      },
      {
        "date": "2025-03-21",
        "close": 10432.605469,
        "volume": 116235
      },
      {
        "date": "2025-03-28",
        "close": 10220.900391,
        "volume": 67358
      },
      {
        "date": "2025-04-04",
        "close": 9531.628906,
        "volume": 41480
      },
      {
        "date": "2025-04-11",
        "close": 9477.472656,
        "volume": 59506
      },
      {
        "date": "2025-04-18",
        "close": 9408.546875,
        "volume": 29202
      },
      {
        "date": "2025-04-25",
        "close": 9841.800781,
        "volume": 27916
      },
      {
        "date": "2025-05-02",
        "close": 9611.842773,
        "volume": 18064
      },
      {
        "date": "2025-05-09",
        "close": 9651.296875,
        "volume": 44233
      },
      {
        "date": "2025-05-16",
        "close": 10021.172852,
        "volume": 34805
      },
      {
        "date": "2025-05-23",
        "close": 9922.539063,
        "volume": 48035
      },
      {
        "date": "2025-05-30",
        "close": 9725.272461,
        "volume": 61391
      },
      {
        "date": "2025-06-06",
        "close": 9528.005859,
        "volume": 37339
      },
      {
        "date": "2025-06-13",
        "close": 9572.390625,
        "volume": 76098
      },
      {
        "date": "2025-06-20",
        "close": 9202.513672,
        "volume": 52238
      },
      {
        "date": "2025-06-27",
        "close": 9232.104492,
        "volume": 60239
      },
      {
        "date": "2025-07-04",
        "close": 9789.384766,
        "volume": 61214
      },
      {
        "date": "2025-07-11",
        "close": 10124.738281,
        "volume": 51831
      },
      {
        "date": "2025-07-18",
        "close": 9937.333984,
        "volume": 49024
      },
      {
        "date": "2025-07-25",
        "close": 9883.086914,
        "volume": 57181
      },
      {
        "date": "2025-08-01",
        "close": 9414.623047,
        "volume": 55335
      },
      {
        "date": "2025-08-08",
        "close": 9329.986328,
        "volume": 66038
      },
      {
        "date": "2025-08-15",
        "close": 9364.837891,
        "volume": 58422
      },
      {
        "date": "2025-08-22",
        "close": 9568.961914,
        "volume": 80613
      },
      {
        "date": "2025-08-29",
        "close": 9937.381836,
        "volume": 44150
      },
      {
        "date": "2025-09-05",
        "close": 9793.0,
        "volume": 52193
      },
      {
        "date": "2025-09-12",
        "close": 9927.424805,
        "volume": 73783
      },
      {
        "date": "2025-09-19",
        "close": 10345.630859,
        "volume": 68125
      },
      {
        "date": "2025-09-26",
        "close": 10106.65625,
        "volume": 52563
      },
      {
        "date": "2025-10-03",
        "close": 10345.630859,
        "volume": 120746
      },
      {
        "date": "2025-10-10",
        "close": 10355.588867,
        "volume": 25790
      },
      {
        "date": "2025-10-17",
        "close": 10798.6875,
        "volume": 149089
      },
      {
        "date": "2025-10-24",
        "close": 11281.616211,
        "volume": 67550
      },
      {
        "date": "2025-10-31",
        "close": 11037.253906,
        "volume": 55759
      },
      {
        "date": "2025-11-07",
        "close": 10917.500977,
        "volume": 66407
      },
      {
        "date": "2025-11-14",
        "close": 11551.194336,
        "volume": 48357
      },
      {
        "date": "2025-11-21",
        "close": 11286.739258,
        "volume": 34079
      },
      {
        "date": "2025-11-28",
        "close": 11446.410156,
        "volume": 41445
      },
      {
        "date": "2025-12-05",
        "close": 11571.15332,
        "volume": 21535
      },
      {
        "date": "2025-12-12",
        "close": 11376.554688,
        "volume": 31085
      },
      {
        "date": "2025-12-19",
        "close": 11521.255859,
        "volume": 36553
      },
      {
        "date": "2025-12-26",
        "close": 11142.038086,
        "volume": 29976
      },
      {
        "date": "2026-01-02",
        "close": 11221.874023,
        "volume": 22207
      },
      {
        "date": "2026-01-09",
        "close": 11326.657227,
        "volume": 44730
      },
      {
        "date": "2026-01-16",
        "close": 11286.739258,
        "volume": 58023
      },
      {
        "date": "2026-01-23",
        "close": 10757.830078,
        "volume": 140392
      },
      {
        "date": "2026-01-30",
        "close": 10139.571289,
        "volume": 75805
      },
      {
        "date": "2026-02-06",
        "close": 10349.458984,
        "volume": 73586
      },
      {
        "date": "2026-02-13",
        "close": 10619.314453,
        "volume": 93874
      },
      {
        "date": "2026-02-20",
        "close": 10214.53125,
        "volume": 31186
      },
      {
        "date": "2026-02-27",
        "close": 10474.392578,
        "volume": 104672
      },
      {
        "date": "2026-03-06",
        "close": 9784.761719,
        "volume": 82079
      },
      {
        "date": "2026-03-13",
        "close": 9644.836914,
        "volume": 63568
      },
      {
        "date": "2026-03-20",
        "close": 9030.166016,
        "volume": 91490
      },
      {
        "date": "2026-03-27",
        "close": 9175.087891,
        "volume": 48552
      },
      {
        "date": "2026-04-03",
        "close": 9320.010742,
        "volume": 65802
      },
      {
        "date": "2026-04-10",
        "close": 9644.836914,
        "volume": 97752
      },
      {
        "date": "2026-04-17",
        "close": 9644.836914,
        "volume": 81496
      },
      {
        "date": "2026-04-24",
        "close": 9489.919922,
        "volume": 116411
      },
      {
        "date": "2026-05-01",
        "close": 9090.0,
        "volume": 43631
      },
      {
        "date": "2026-05-08",
        "close": 9445.0,
        "volume": 69415
      },
      {
        "date": "2026-05-15",
        "close": 9300.0,
        "volume": 56481
      },
      {
        "date": "2026-05-22",
        "close": 9500.0,
        "volume": 68002
      },
      {
        "date": "2026-05-29",
        "close": 9670.0,
        "volume": 77845
      },
      {
        "date": "2026-06-05",
        "close": 9820.0,
        "volume": 10768
      },
      {
        "date": "2026-06-12",
        "close": 10000.0,
        "volume": 21030
      },
      {
        "date": "2026-06-19",
        "close": 10205.0,
        "volume": 35877
      },
      {
        "date": "2026-06-26",
        "close": 9772.481445,
        "volume": 15006
      },
      {
        "date": "2026-07-03",
        "close": 10010.592773,
        "volume": 14057
      },
      {
        "date": "2026-07-10",
        "close": 9712.954102,
        "volume": 53134
      },
      {
        "date": "2026-07-17",
        "close": 9812.166992,
        "volume": 17478
      },
      {
        "date": "2026-07-24",
        "close": 9172.243164,
        "volume": 32714
      },
      {
        "date": "2026-07-31",
        "close": 9330.0,
        "volume": 36257
      },
      {
        "date": "2026-08-07",
        "close": 9565.0,
        "volume": 38037
      }
    ],
    "sharemaestro_context": {
      "trend": 9799.391113,
      "fair_value": 9510.807667,
      "market_activity": -23.814594,
      "market_dynamics": -0.004939,
      "relative_strength": -27.176601
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.03629,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.036063,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.172352,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.168157,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.17744,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.161178,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.046805,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.004931,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.005682
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.033664
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.003216
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.098928
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.080828
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.018976
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.019409
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.039427
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}