{
  "ticker": {
    "uuid": "ed436ada-2871-4165-a59f-d27a58c6145e",
    "symbol": "QDEC",
    "name": "FT VEST NASDAQ-100 BUFFER ETF - DECEMBER",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.98,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.21,
    "boundary_margin": 0.190996,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.104843,
    "volatility_stability": 0.9145,
    "risk_context": 0.9538,
    "current_regime": {
      "move": 0.410427,
      "interruption": -0.061882,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.3397,
        "direction_boundary": 20.93,
        "core_momentum": 0.067353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083347
      },
      {
        "date": "2023-08-25",
        "close": 22.49,
        "direction_boundary": 20.2796,
        "core_momentum": 0.108996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076499
      },
      {
        "date": "2023-09-01",
        "close": 22.7748,
        "direction_boundary": 19.64,
        "core_momentum": 0.159613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075606
      },
      {
        "date": "2023-09-08",
        "close": 22.7299,
        "direction_boundary": 20.3132,
        "core_momentum": 0.118972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065336
      },
      {
        "date": "2023-09-15",
        "close": 22.805,
        "direction_boundary": 19.41,
        "core_momentum": 0.17491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054145
      },
      {
        "date": "2023-09-22",
        "close": 22.5775,
        "direction_boundary": 18.5735,
        "core_momentum": 0.215576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056453
      },
      {
        "date": "2023-09-29",
        "close": 22.6313,
        "direction_boundary": 18.1528,
        "core_momentum": 0.246711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05297
      },
      {
        "date": "2023-10-06",
        "close": 22.8069,
        "direction_boundary": 18.243,
        "core_momentum": 0.250173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052509
      },
      {
        "date": "2023-10-13",
        "close": 22.8447,
        "direction_boundary": 17.7,
        "core_momentum": 0.290661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052578
      },
      {
        "date": "2023-10-20",
        "close": 22.6742,
        "direction_boundary": 18.605,
        "core_momentum": 0.218715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054485
      },
      {
        "date": "2023-10-27",
        "close": 22.4891,
        "direction_boundary": 18.9739,
        "core_momentum": 0.185265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054438
      },
      {
        "date": "2023-11-03",
        "close": 23.1099,
        "direction_boundary": 17.94,
        "core_momentum": 0.288177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063718
      },
      {
        "date": "2023-11-10",
        "close": 23.233,
        "direction_boundary": 19.35,
        "core_momentum": 0.200672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063721
      },
      {
        "date": "2023-11-17",
        "close": 23.3281,
        "direction_boundary": 19.17,
        "core_momentum": 0.216907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059155
      },
      {
        "date": "2023-11-24",
        "close": 23.3601,
        "direction_boundary": 19.325,
        "core_momentum": 0.208802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058527
      },
      {
        "date": "2023-12-01",
        "close": 23.3933,
        "direction_boundary": 19.63,
        "core_momentum": 0.191712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057718
      },
      {
        "date": "2023-12-08",
        "close": 23.4103,
        "direction_boundary": 19.047,
        "core_momentum": 0.229081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057745
      },
      {
        "date": "2023-12-15",
        "close": 23.47,
        "direction_boundary": 18.63,
        "core_momentum": 0.259796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056709
      },
      {
        "date": "2023-12-22",
        "close": 23.58,
        "direction_boundary": 18.28,
        "core_momentum": 0.289934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056101
      },
      {
        "date": "2023-12-29",
        "close": 23.66,
        "direction_boundary": 18.3,
        "core_momentum": 0.292896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054526
      },
      {
        "date": "2024-01-05",
        "close": 23.23,
        "direction_boundary": 18.4389,
        "core_momentum": 0.259837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061027
      },
      {
        "date": "2024-01-12",
        "close": 23.72,
        "direction_boundary": 19.052,
        "core_momentum": 0.245014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065915
      },
      {
        "date": "2024-01-19",
        "close": 24.1,
        "direction_boundary": 19.1729,
        "core_momentum": 0.256983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068575
      },
      {
        "date": "2024-01-26",
        "close": 24.19,
        "direction_boundary": 19.7926,
        "core_momentum": 0.222174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068377
      },
      {
        "date": "2024-02-02",
        "close": 24.27,
        "direction_boundary": 20.13,
        "core_momentum": 0.205663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066127
      },
      {
        "date": "2024-02-09",
        "close": 24.58,
        "direction_boundary": 19.9,
        "core_momentum": 0.235176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067398
      },
      {
        "date": "2024-02-16",
        "close": 24.38,
        "direction_boundary": 19.98,
        "core_momentum": 0.22022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068181
      },
      {
        "date": "2024-02-23",
        "close": 24.568,
        "direction_boundary": 19.61,
        "core_momentum": 0.25283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06829
      },
      {
        "date": "2024-03-01",
        "close": 24.84,
        "direction_boundary": 19.9316,
        "core_momentum": 0.246262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0679
      },
      {
        "date": "2024-03-08",
        "close": 24.62,
        "direction_boundary": 19.49,
        "core_momentum": 0.263212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06964
      },
      {
        "date": "2024-03-15",
        "close": 24.46,
        "direction_boundary": 20.11,
        "core_momentum": 0.21631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070896
      },
      {
        "date": "2024-03-22",
        "close": 24.9,
        "direction_boundary": 20.38,
        "core_momentum": 0.221786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071421
      },
      {
        "date": "2024-03-29",
        "close": 24.8451,
        "direction_boundary": 20.74,
        "core_momentum": 0.197932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071881
      },
      {
        "date": "2024-04-05",
        "close": 24.76,
        "direction_boundary": 20.68,
        "core_momentum": 0.197292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072261
      },
      {
        "date": "2024-04-12",
        "close": 24.69,
        "direction_boundary": 20.74,
        "core_momentum": 0.190453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072714
      },
      {
        "date": "2024-04-19",
        "close": 23.92,
        "direction_boundary": 20.72,
        "core_momentum": 0.15444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086179
      },
      {
        "date": "2024-04-26",
        "close": 24.5165,
        "direction_boundary": 21.02,
        "core_momentum": 0.166342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090293
      },
      {
        "date": "2024-05-03",
        "close": 24.68,
        "direction_boundary": 20.97,
        "core_momentum": 0.176919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08366
      },
      {
        "date": "2024-05-10",
        "close": 24.94,
        "direction_boundary": 21.08,
        "core_momentum": 0.183112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084308
      },
      {
        "date": "2024-05-17",
        "close": 25.31,
        "direction_boundary": 21.51,
        "core_momentum": 0.176662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085927
      },
      {
        "date": "2024-05-24",
        "close": 25.44,
        "direction_boundary": 21.71,
        "core_momentum": 0.17181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08593
      },
      {
        "date": "2024-05-31",
        "close": 25.3,
        "direction_boundary": 21.92,
        "core_momentum": 0.154197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086765
      },
      {
        "date": "2024-06-07",
        "close": 25.625,
        "direction_boundary": 22.0,
        "core_momentum": 0.164773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087731
      },
      {
        "date": "2024-06-14",
        "close": 26.0,
        "direction_boundary": 22.22,
        "core_momentum": 0.170117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089041
      },
      {
        "date": "2024-06-21",
        "close": 25.99,
        "direction_boundary": 22.13,
        "core_momentum": 0.174424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089233
      },
      {
        "date": "2024-06-28",
        "close": 26.055,
        "direction_boundary": 22.39,
        "core_momentum": 0.163689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089249
      },
      {
        "date": "2024-07-05",
        "close": 26.34,
        "direction_boundary": 22.3052,
        "core_momentum": 0.180891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083846
      },
      {
        "date": "2024-07-12",
        "close": 26.3616,
        "direction_boundary": 22.51,
        "core_momentum": 0.171106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080726
      },
      {
        "date": "2024-07-19",
        "close": 26.003,
        "direction_boundary": 22.51,
        "core_momentum": 0.155175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082462
      },
      {
        "date": "2024-07-26",
        "close": 25.7433,
        "direction_boundary": 22.6552,
        "core_momentum": 0.136309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084381
      },
      {
        "date": "2024-08-02",
        "close": 25.29,
        "direction_boundary": 22.44,
        "core_momentum": 0.127005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088865
      },
      {
        "date": "2024-08-09",
        "close": 25.4495,
        "direction_boundary": 22.465,
        "core_momentum": 0.132851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0877
      },
      {
        "date": "2024-08-16",
        "close": 26.16,
        "direction_boundary": 22.3397,
        "core_momentum": 0.171009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09373
      },
      {
        "date": "2024-08-23",
        "close": 26.3161,
        "direction_boundary": 22.49,
        "core_momentum": 0.170124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093577
      },
      {
        "date": "2024-08-30",
        "close": 26.29,
        "direction_boundary": 22.7748,
        "core_momentum": 0.154346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092908
      },
      {
        "date": "2024-09-06",
        "close": 25.52,
        "direction_boundary": 22.7299,
        "core_momentum": 0.12275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101928
      },
      {
        "date": "2024-09-13",
        "close": 26.28,
        "direction_boundary": 22.805,
        "core_momentum": 0.152379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108303
      },
      {
        "date": "2024-09-20",
        "close": 26.51,
        "direction_boundary": 22.5775,
        "core_momentum": 0.174178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106489
      },
      {
        "date": "2024-09-27",
        "close": 26.68,
        "direction_boundary": 22.6313,
        "core_momentum": 0.178898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106412
      },
      {
        "date": "2024-10-04",
        "close": 26.68,
        "direction_boundary": 22.8069,
        "core_momentum": 0.169821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106119
      },
      {
        "date": "2024-10-11",
        "close": 26.91,
        "direction_boundary": 22.8447,
        "core_momentum": 0.177954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106073
      },
      {
        "date": "2024-10-18",
        "close": 26.95,
        "direction_boundary": 22.6742,
        "core_momentum": 0.188576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093404
      },
      {
        "date": "2024-10-25",
        "close": 26.93,
        "direction_boundary": 22.4891,
        "core_momentum": 0.197469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089039
      },
      {
        "date": "2024-11-01",
        "close": 26.8751,
        "direction_boundary": 23.1099,
        "core_momentum": 0.162926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089262
      },
      {
        "date": "2024-11-08",
        "close": 27.41,
        "direction_boundary": 23.233,
        "core_momentum": 0.179787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091637
      },
      {
        "date": "2024-11-15",
        "close": 27.2649,
        "direction_boundary": 23.3281,
        "core_momentum": 0.168758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090995
      },
      {
        "date": "2024-11-22",
        "close": 27.41,
        "direction_boundary": 23.3601,
        "core_momentum": 0.173368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091004
      },
      {
        "date": "2024-11-29",
        "close": 27.545,
        "direction_boundary": 23.3933,
        "core_momentum": 0.177474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090228
      },
      {
        "date": "2024-12-06",
        "close": 27.6148,
        "direction_boundary": 23.4103,
        "core_momentum": 0.1796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089184
      },
      {
        "date": "2024-12-13",
        "close": 27.65,
        "direction_boundary": 23.47,
        "core_momentum": 0.1781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087601
      },
      {
        "date": "2024-12-20",
        "close": 27.73,
        "direction_boundary": 23.58,
        "core_momentum": 0.175997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087513
      },
      {
        "date": "2024-12-27",
        "close": 27.83,
        "direction_boundary": 23.66,
        "core_momentum": 0.176247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087527
      },
      {
        "date": "2025-01-03",
        "close": 27.81,
        "direction_boundary": 23.23,
        "core_momentum": 0.197159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08679
      },
      {
        "date": "2025-01-10",
        "close": 27.41,
        "direction_boundary": 23.72,
        "core_momentum": 0.155565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089782
      },
      {
        "date": "2025-01-17",
        "close": 27.94,
        "direction_boundary": 24.1,
        "core_momentum": 0.159336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090217
      },
      {
        "date": "2025-01-24",
        "close": 28.21,
        "direction_boundary": 24.19,
        "core_momentum": 0.166184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088744
      },
      {
        "date": "2025-01-31",
        "close": 27.98,
        "direction_boundary": 24.27,
        "core_momentum": 0.152864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085068
      },
      {
        "date": "2025-02-07",
        "close": 28.05,
        "direction_boundary": 24.58,
        "core_momentum": 0.141172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085016
      },
      {
        "date": "2025-02-14",
        "close": 28.47,
        "direction_boundary": 24.38,
        "core_momentum": 0.16776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079564
      },
      {
        "date": "2025-02-21",
        "close": 28.17,
        "direction_boundary": 24.568,
        "core_momentum": 0.146613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081722
      },
      {
        "date": "2025-02-28",
        "close": 27.52,
        "direction_boundary": 24.84,
        "core_momentum": 0.10789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08923
      },
      {
        "date": "2025-03-07",
        "close": 26.98,
        "direction_boundary": 24.62,
        "core_momentum": 0.095857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083084
      },
      {
        "date": "2025-03-14",
        "close": 26.54,
        "direction_boundary": 24.46,
        "core_momentum": 0.085037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077149
      },
      {
        "date": "2025-03-21",
        "close": 26.6219,
        "direction_boundary": 24.9,
        "core_momentum": 0.069153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076323
      },
      {
        "date": "2025-03-28",
        "close": 26.2053,
        "direction_boundary": 24.8451,
        "core_momentum": 0.054747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078852
      },
      {
        "date": "2025-04-04",
        "close": 24.408,
        "direction_boundary": 24.76,
        "core_momentum": -0.014216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125417
      },
      {
        "date": "2025-04-11",
        "close": 25.51,
        "direction_boundary": 24.69,
        "core_momentum": 0.033212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140968
      },
      {
        "date": "2025-04-18",
        "close": 25.14,
        "direction_boundary": 23.92,
        "core_momentum": 0.051003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141923
      },
      {
        "date": "2025-04-25",
        "close": 26.36,
        "direction_boundary": 24.5165,
        "core_momentum": 0.075194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158016
      },
      {
        "date": "2025-05-02",
        "close": 26.99,
        "direction_boundary": 24.68,
        "core_momentum": 0.093598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161586
      },
      {
        "date": "2025-05-09",
        "close": 26.94,
        "direction_boundary": 24.94,
        "core_momentum": 0.080192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159118
      },
      {
        "date": "2025-05-16",
        "close": 28.1304,
        "direction_boundary": 25.31,
        "core_momentum": 0.111434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170145
      },
      {
        "date": "2025-05-23",
        "close": 27.64,
        "direction_boundary": 25.44,
        "core_momentum": 0.086478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171992
      },
      {
        "date": "2025-05-30",
        "close": 28.1152,
        "direction_boundary": 25.3,
        "core_momentum": 0.111273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173457
      },
      {
        "date": "2025-06-06",
        "close": 28.477,
        "direction_boundary": 25.625,
        "core_momentum": 0.111298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174244
      },
      {
        "date": "2025-06-13",
        "close": 28.41,
        "direction_boundary": 26.0,
        "core_momentum": 0.092692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174313
      },
      {
        "date": "2025-06-20",
        "close": 28.36,
        "direction_boundary": 25.99,
        "core_momentum": 0.091189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174334
      },
      {
        "date": "2025-06-27",
        "close": 29.18,
        "direction_boundary": 26.055,
        "core_momentum": 0.119939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178487
      },
      {
        "date": "2025-07-04",
        "close": 29.48,
        "direction_boundary": 26.34,
        "core_momentum": 0.11921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17882
      },
      {
        "date": "2025-07-11",
        "close": 29.39,
        "direction_boundary": 26.3616,
        "core_momentum": 0.114879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177378
      },
      {
        "date": "2025-07-18",
        "close": 29.6602,
        "direction_boundary": 26.003,
        "core_momentum": 0.140645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176058
      },
      {
        "date": "2025-07-25",
        "close": 29.86,
        "direction_boundary": 25.7433,
        "core_momentum": 0.159913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175863
      },
      {
        "date": "2025-08-01",
        "close": 29.43,
        "direction_boundary": 25.29,
        "core_momentum": 0.163701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176824
      },
      {
        "date": "2025-08-08",
        "close": 30.21,
        "direction_boundary": 25.4495,
        "core_momentum": 0.187057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179988
      },
      {
        "date": "2025-08-15",
        "close": 30.29,
        "direction_boundary": 26.16,
        "core_momentum": 0.157875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179153
      },
      {
        "date": "2025-08-22",
        "close": 30.175,
        "direction_boundary": 26.3161,
        "core_momentum": 0.146636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178416
      },
      {
        "date": "2025-08-29",
        "close": 30.11,
        "direction_boundary": 26.29,
        "core_momentum": 0.145302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174622
      },
      {
        "date": "2025-09-05",
        "close": 30.34,
        "direction_boundary": 25.52,
        "core_momentum": 0.188871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171423
      },
      {
        "date": "2025-09-12",
        "close": 30.74,
        "direction_boundary": 26.28,
        "core_momentum": 0.169711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169079
      },
      {
        "date": "2025-09-19",
        "close": 31.0,
        "direction_boundary": 26.51,
        "core_momentum": 0.16937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169079
      },
      {
        "date": "2025-09-26",
        "close": 31.02,
        "direction_boundary": 26.68,
        "core_momentum": 0.162669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16639
      },
      {
        "date": "2025-10-03",
        "close": 31.16,
        "direction_boundary": 26.68,
        "core_momentum": 0.167916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12341
      },
      {
        "date": "2025-10-10",
        "close": 30.79,
        "direction_boundary": 26.91,
        "core_momentum": 0.144184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116109
      },
      {
        "date": "2025-10-17",
        "close": 31.1698,
        "direction_boundary": 26.95,
        "core_momentum": 0.156579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111901
      },
      {
        "date": "2025-10-24",
        "close": 31.5921,
        "direction_boundary": 26.93,
        "core_momentum": 0.173119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09709
      },
      {
        "date": "2025-10-31",
        "close": 31.73,
        "direction_boundary": 26.8751,
        "core_momentum": 0.180647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09411
      },
      {
        "date": "2025-11-07",
        "close": 31.48,
        "direction_boundary": 27.41,
        "core_momentum": 0.148486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095514
      },
      {
        "date": "2025-11-14",
        "close": 31.44,
        "direction_boundary": 27.2649,
        "core_momentum": 0.153131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079379
      },
      {
        "date": "2025-11-21",
        "close": 30.97,
        "direction_boundary": 27.41,
        "core_momentum": 0.12988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078055
      },
      {
        "date": "2025-11-28",
        "close": 31.99,
        "direction_boundary": 27.545,
        "core_momentum": 0.161372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085584
      },
      {
        "date": "2025-12-05",
        "close": 32.206,
        "direction_boundary": 27.6148,
        "core_momentum": 0.166259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084886
      },
      {
        "date": "2025-12-12",
        "close": 32.19,
        "direction_boundary": 27.65,
        "core_momentum": 0.164195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084614
      },
      {
        "date": "2025-12-19",
        "close": 32.56,
        "direction_boundary": 27.73,
        "core_momentum": 0.17418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084544
      },
      {
        "date": "2025-12-26",
        "close": 32.79,
        "direction_boundary": 27.83,
        "core_momentum": 0.178225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077734
      },
      {
        "date": "2026-01-02",
        "close": 32.4641,
        "direction_boundary": 27.81,
        "core_momentum": 0.167353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079776
      },
      {
        "date": "2026-01-09",
        "close": 32.885,
        "direction_boundary": 27.41,
        "core_momentum": 0.199745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080133
      },
      {
        "date": "2026-01-16",
        "close": 32.72,
        "direction_boundary": 27.94,
        "core_momentum": 0.171081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080834
      },
      {
        "date": "2026-01-23",
        "close": 32.85,
        "direction_boundary": 28.21,
        "core_momentum": 0.164481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080724
      },
      {
        "date": "2026-01-30",
        "close": 32.79,
        "direction_boundary": 27.98,
        "core_momentum": 0.171909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076836
      },
      {
        "date": "2026-02-06",
        "close": 32.45,
        "direction_boundary": 28.05,
        "core_momentum": 0.156863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072512
      },
      {
        "date": "2026-02-13",
        "close": 32.11,
        "direction_boundary": 28.47,
        "core_momentum": 0.127854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074817
      },
      {
        "date": "2026-02-20",
        "close": 32.3606,
        "direction_boundary": 28.17,
        "core_momentum": 0.148761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074668
      },
      {
        "date": "2026-02-27",
        "close": 32.35,
        "direction_boundary": 27.52,
        "core_momentum": 0.175509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074473
      },
      {
        "date": "2026-03-06",
        "close": 32.05,
        "direction_boundary": 26.98,
        "core_momentum": 0.187917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075953
      },
      {
        "date": "2026-03-13",
        "close": 31.87,
        "direction_boundary": 26.54,
        "core_momentum": 0.200829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074968
      },
      {
        "date": "2026-03-20",
        "close": 31.45,
        "direction_boundary": 26.6219,
        "core_momentum": 0.181358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076906
      },
      {
        "date": "2026-03-27",
        "close": 30.85,
        "direction_boundary": 26.2053,
        "core_momentum": 0.177243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081667
      },
      {
        "date": "2026-04-03",
        "close": 31.69,
        "direction_boundary": 24.408,
        "core_momentum": 0.298345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089737
      },
      {
        "date": "2026-04-10",
        "close": 32.66,
        "direction_boundary": 25.51,
        "core_momentum": 0.280282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096643
      },
      {
        "date": "2026-04-17",
        "close": 33.7557,
        "direction_boundary": 25.14,
        "core_momentum": 0.342709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104861
      },
      {
        "date": "2026-04-24",
        "close": 34.1748,
        "direction_boundary": 26.36,
        "core_momentum": 0.296464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104651
      },
      {
        "date": "2026-05-01",
        "close": 34.4603,
        "direction_boundary": 26.99,
        "core_momentum": 0.27678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104896
      },
      {
        "date": "2026-05-08",
        "close": 35.1409,
        "direction_boundary": 26.94,
        "core_momentum": 0.304414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106
      },
      {
        "date": "2026-05-15",
        "close": 35.07,
        "direction_boundary": 28.1304,
        "core_momentum": 0.246694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106083
      },
      {
        "date": "2026-05-22",
        "close": 35.31,
        "direction_boundary": 27.64,
        "core_momentum": 0.277496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102412
      },
      {
        "date": "2026-05-29",
        "close": 35.64,
        "direction_boundary": 28.1152,
        "core_momentum": 0.267642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094796
      },
      {
        "date": "2026-06-05",
        "close": 35.03,
        "direction_boundary": 28.477,
        "core_momentum": 0.230116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099229
      },
      {
        "date": "2026-06-12",
        "close": 35.28,
        "direction_boundary": 28.41,
        "core_momentum": 0.241816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099218
      },
      {
        "date": "2026-06-19",
        "close": 35.58,
        "direction_boundary": 28.36,
        "core_momentum": 0.254584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09883
      },
      {
        "date": "2026-06-26",
        "close": 35.105,
        "direction_boundary": 29.18,
        "core_momentum": 0.20305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101375
      },
      {
        "date": "2026-07-03",
        "close": 35.26,
        "direction_boundary": 29.48,
        "core_momentum": 0.196065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099745
      },
      {
        "date": "2026-07-10",
        "close": 35.665,
        "direction_boundary": 29.39,
        "core_momentum": 0.213508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099481
      },
      {
        "date": "2026-07-17",
        "close": 35.15,
        "direction_boundary": 29.6602,
        "core_momentum": 0.18509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101886
      },
      {
        "date": "2026-07-24",
        "close": 34.89,
        "direction_boundary": 29.86,
        "core_momentum": 0.168453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102836
      },
      {
        "date": "2026-07-31",
        "close": 35.16,
        "direction_boundary": 29.43,
        "core_momentum": 0.194699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102917
      },
      {
        "date": "2026-08-07",
        "close": 35.98,
        "direction_boundary": 30.21,
        "core_momentum": 0.190996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104843
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.3397,
        "volume": 143263
      },
      {
        "date": "2023-08-25",
        "close": 22.49,
        "volume": 294431
      },
      {
        "date": "2023-09-01",
        "close": 22.7748,
        "volume": 138800
      },
      {
        "date": "2023-09-08",
        "close": 22.7299,
        "volume": 33110
      },
      {
        "date": "2023-09-15",
        "close": 22.805,
        "volume": 37906
      },
      {
        "date": "2023-09-22",
        "close": 22.5775,
        "volume": 52847
      },
      {
        "date": "2023-09-29",
        "close": 22.6313,
        "volume": 88132
      },
      {
        "date": "2023-10-06",
        "close": 22.8069,
        "volume": 109489
      },
      {
        "date": "2023-10-13",
        "close": 22.8447,
        "volume": 396827
      },
      {
        "date": "2023-10-20",
        "close": 22.6742,
        "volume": 45351
      },
      {
        "date": "2023-10-27",
        "close": 22.4891,
        "volume": 37561
      },
      {
        "date": "2023-11-03",
        "close": 23.1099,
        "volume": 130988
      },
      {
        "date": "2023-11-10",
        "close": 23.233,
        "volume": 49301
      },
      {
        "date": "2023-11-17",
        "close": 23.3281,
        "volume": 215525
      },
      {
        "date": "2023-11-24",
        "close": 23.3601,
        "volume": 31775
      },
      {
        "date": "2023-12-01",
        "close": 23.3933,
        "volume": 51470
      },
      {
        "date": "2023-12-08",
        "close": 23.4103,
        "volume": 83417
      },
      {
        "date": "2023-12-15",
        "close": 23.47,
        "volume": 1037428
      },
      {
        "date": "2023-12-22",
        "close": 23.58,
        "volume": 3113049
      },
      {
        "date": "2023-12-29",
        "close": 23.66,
        "volume": 1810560
      },
      {
        "date": "2024-01-05",
        "close": 23.23,
        "volume": 1183436
      },
      {
        "date": "2024-01-12",
        "close": 23.72,
        "volume": 878689
      },
      {
        "date": "2024-01-19",
        "close": 24.1,
        "volume": 2890425
      },
      {
        "date": "2024-01-26",
        "close": 24.19,
        "volume": 757049
      },
      {
        "date": "2024-02-02",
        "close": 24.27,
        "volume": 597041
      },
      {
        "date": "2024-02-09",
        "close": 24.58,
        "volume": 661999
      },
      {
        "date": "2024-02-16",
        "close": 24.38,
        "volume": 907250
      },
      {
        "date": "2024-02-23",
        "close": 24.568,
        "volume": 863771
      },
      {
        "date": "2024-03-01",
        "close": 24.84,
        "volume": 269219
      },
      {
        "date": "2024-03-08",
        "close": 24.62,
        "volume": 379121
      },
      {
        "date": "2024-03-15",
        "close": 24.46,
        "volume": 155497
      },
      {
        "date": "2024-03-22",
        "close": 24.9,
        "volume": 2775369
      },
      {
        "date": "2024-03-29",
        "close": 24.8451,
        "volume": 523835
      },
      {
        "date": "2024-04-05",
        "close": 24.76,
        "volume": 259245
      },
      {
        "date": "2024-04-12",
        "close": 24.69,
        "volume": 434106
      },
      {
        "date": "2024-04-19",
        "close": 23.92,
        "volume": 930974
      },
      {
        "date": "2024-04-26",
        "close": 24.5165,
        "volume": 268526
      },
      {
        "date": "2024-05-03",
        "close": 24.68,
        "volume": 143290
      },
      {
        "date": "2024-05-10",
        "close": 24.94,
        "volume": 275039
      },
      {
        "date": "2024-05-17",
        "close": 25.31,
        "volume": 106208
      },
      {
        "date": "2024-05-24",
        "close": 25.44,
        "volume": 238713
      },
      {
        "date": "2024-05-31",
        "close": 25.3,
        "volume": 64349
      },
      {
        "date": "2024-06-07",
        "close": 25.625,
        "volume": 288080
      },
      {
        "date": "2024-06-14",
        "close": 26.0,
        "volume": 266966
      },
      {
        "date": "2024-06-21",
        "close": 25.99,
        "volume": 197654
      },
      {
        "date": "2024-06-28",
        "close": 26.055,
        "volume": 140229
      },
      {
        "date": "2024-07-05",
        "close": 26.34,
        "volume": 116092
      },
      {
        "date": "2024-07-12",
        "close": 26.3616,
        "volume": 354112
      },
      {
        "date": "2024-07-19",
        "close": 26.003,
        "volume": 103023
      },
      {
        "date": "2024-07-26",
        "close": 25.7433,
        "volume": 391974
      },
      {
        "date": "2024-08-02",
        "close": 25.29,
        "volume": 195534
      },
      {
        "date": "2024-08-09",
        "close": 25.4495,
        "volume": 543372
      },
      {
        "date": "2024-08-16",
        "close": 26.16,
        "volume": 145473
      },
      {
        "date": "2024-08-23",
        "close": 26.3161,
        "volume": 74724
      },
      {
        "date": "2024-08-30",
        "close": 26.29,
        "volume": 175762
      },
      {
        "date": "2024-09-06",
        "close": 25.52,
        "volume": 83988
      },
      {
        "date": "2024-09-13",
        "close": 26.28,
        "volume": 114972
      },
      {
        "date": "2024-09-20",
        "close": 26.51,
        "volume": 77211
      },
      {
        "date": "2024-09-27",
        "close": 26.68,
        "volume": 91291
      },
      {
        "date": "2024-10-04",
        "close": 26.68,
        "volume": 121511
      },
      {
        "date": "2024-10-11",
        "close": 26.91,
        "volume": 88099
      },
      {
        "date": "2024-10-18",
        "close": 26.95,
        "volume": 135441
      },
      {
        "date": "2024-10-25",
        "close": 26.93,
        "volume": 223203
      },
      {
        "date": "2024-11-01",
        "close": 26.8751,
        "volume": 107897
      },
      {
        "date": "2024-11-08",
        "close": 27.41,
        "volume": 76003
      },
      {
        "date": "2024-11-15",
        "close": 27.2649,
        "volume": 85462
      },
      {
        "date": "2024-11-22",
        "close": 27.41,
        "volume": 73323
      },
      {
        "date": "2024-11-29",
        "close": 27.545,
        "volume": 29121
      },
      {
        "date": "2024-12-06",
        "close": 27.6148,
        "volume": 79190
      },
      {
        "date": "2024-12-13",
        "close": 27.65,
        "volume": 65928
      },
      {
        "date": "2024-12-20",
        "close": 27.73,
        "volume": 1008775
      },
      {
        "date": "2024-12-27",
        "close": 27.83,
        "volume": 2300764
      },
      {
        "date": "2025-01-03",
        "close": 27.81,
        "volume": 2582212
      },
      {
        "date": "2025-01-10",
        "close": 27.41,
        "volume": 831586
      },
      {
        "date": "2025-01-17",
        "close": 27.94,
        "volume": 516077
      },
      {
        "date": "2025-01-24",
        "close": 28.21,
        "volume": 433497
      },
      {
        "date": "2025-01-31",
        "close": 27.98,
        "volume": 561743
      },
      {
        "date": "2025-02-07",
        "close": 28.05,
        "volume": 452599
      },
      {
        "date": "2025-02-14",
        "close": 28.47,
        "volume": 207088
      },
      {
        "date": "2025-02-21",
        "close": 28.17,
        "volume": 1811782
      },
      {
        "date": "2025-02-28",
        "close": 27.52,
        "volume": 863304
      },
      {
        "date": "2025-03-07",
        "close": 26.98,
        "volume": 449582
      },
      {
        "date": "2025-03-14",
        "close": 26.54,
        "volume": 219596
      },
      {
        "date": "2025-03-21",
        "close": 26.6219,
        "volume": 93080
      },
      {
        "date": "2025-03-28",
        "close": 26.2053,
        "volume": 117062
      },
      {
        "date": "2025-04-04",
        "close": 24.408,
        "volume": 648659
      },
      {
        "date": "2025-04-11",
        "close": 25.51,
        "volume": 895319
      },
      {
        "date": "2025-04-18",
        "close": 25.14,
        "volume": 63685
      },
      {
        "date": "2025-04-25",
        "close": 26.36,
        "volume": 248863
      },
      {
        "date": "2025-05-02",
        "close": 26.99,
        "volume": 51571
      },
      {
        "date": "2025-05-09",
        "close": 26.94,
        "volume": 33803
      },
      {
        "date": "2025-05-16",
        "close": 28.1304,
        "volume": 111396
      },
      {
        "date": "2025-05-23",
        "close": 27.64,
        "volume": 230474
      },
      {
        "date": "2025-05-30",
        "close": 28.1152,
        "volume": 125766
      },
      {
        "date": "2025-06-06",
        "close": 28.477,
        "volume": 61594
      },
      {
        "date": "2025-06-13",
        "close": 28.41,
        "volume": 123699
      },
      {
        "date": "2025-06-20",
        "close": 28.36,
        "volume": 118400
      },
      {
        "date": "2025-06-27",
        "close": 29.18,
        "volume": 200095
      },
      {
        "date": "2025-07-04",
        "close": 29.48,
        "volume": 197845
      },
      {
        "date": "2025-07-11",
        "close": 29.39,
        "volume": 115930
      },
      {
        "date": "2025-07-18",
        "close": 29.6602,
        "volume": 123397
      },
      {
        "date": "2025-07-25",
        "close": 29.86,
        "volume": 141176
      },
      {
        "date": "2025-08-01",
        "close": 29.43,
        "volume": 531870
      },
      {
        "date": "2025-08-08",
        "close": 30.21,
        "volume": 97604
      },
      {
        "date": "2025-08-15",
        "close": 30.29,
        "volume": 194218
      },
      {
        "date": "2025-08-22",
        "close": 30.175,
        "volume": 354534
      },
      {
        "date": "2025-08-29",
        "close": 30.11,
        "volume": 257253
      },
      {
        "date": "2025-09-05",
        "close": 30.34,
        "volume": 1832969
      },
      {
        "date": "2025-09-12",
        "close": 30.74,
        "volume": 620123
      },
      {
        "date": "2025-09-19",
        "close": 31.0,
        "volume": 175094
      },
      {
        "date": "2025-09-26",
        "close": 31.02,
        "volume": 178957
      },
      {
        "date": "2025-10-03",
        "close": 31.16,
        "volume": 92367
      },
      {
        "date": "2025-10-10",
        "close": 30.79,
        "volume": 282217
      },
      {
        "date": "2025-10-17",
        "close": 31.1698,
        "volume": 287280
      },
      {
        "date": "2025-10-24",
        "close": 31.5921,
        "volume": 116984
      },
      {
        "date": "2025-10-31",
        "close": 31.73,
        "volume": 504982
      },
      {
        "date": "2025-11-07",
        "close": 31.48,
        "volume": 149604
      },
      {
        "date": "2025-11-14",
        "close": 31.44,
        "volume": 629293
      },
      {
        "date": "2025-11-21",
        "close": 30.97,
        "volume": 518983
      },
      {
        "date": "2025-11-28",
        "close": 31.99,
        "volume": 398618
      },
      {
        "date": "2025-12-05",
        "close": 32.206,
        "volume": 71061
      },
      {
        "date": "2025-12-12",
        "close": 32.19,
        "volume": 140240
      },
      {
        "date": "2025-12-19",
        "close": 32.56,
        "volume": 2213964
      },
      {
        "date": "2025-12-26",
        "close": 32.79,
        "volume": 636383
      },
      {
        "date": "2026-01-02",
        "close": 32.4641,
        "volume": 206261
      },
      {
        "date": "2026-01-09",
        "close": 32.885,
        "volume": 883135
      },
      {
        "date": "2026-01-16",
        "close": 32.72,
        "volume": 231487
      },
      {
        "date": "2026-01-23",
        "close": 32.85,
        "volume": 187204
      },
      {
        "date": "2026-01-30",
        "close": 32.79,
        "volume": 376718
      },
      {
        "date": "2026-02-06",
        "close": 32.45,
        "volume": 215373
      },
      {
        "date": "2026-02-13",
        "close": 32.11,
        "volume": 230247
      },
      {
        "date": "2026-02-20",
        "close": 32.3606,
        "volume": 252447
      },
      {
        "date": "2026-02-27",
        "close": 32.35,
        "volume": 499361
      },
      {
        "date": "2026-03-06",
        "close": 32.05,
        "volume": 147025
      },
      {
        "date": "2026-03-13",
        "close": 31.87,
        "volume": 149977
      },
      {
        "date": "2026-03-20",
        "close": 31.45,
        "volume": 264254
      },
      {
        "date": "2026-03-27",
        "close": 30.85,
        "volume": 392745
      },
      {
        "date": "2026-04-03",
        "close": 31.69,
        "volume": 85959
      },
      {
        "date": "2026-04-10",
        "close": 32.66,
        "volume": 168748
      },
      {
        "date": "2026-04-17",
        "close": 33.7557,
        "volume": 111749
      },
      {
        "date": "2026-04-24",
        "close": 34.1748,
        "volume": 73855
      },
      {
        "date": "2026-05-01",
        "close": 34.4603,
        "volume": 95064
      },
      {
        "date": "2026-05-08",
        "close": 35.1409,
        "volume": 129002
      },
      {
        "date": "2026-05-15",
        "close": 35.07,
        "volume": 393876
      },
      {
        "date": "2026-05-22",
        "close": 35.31,
        "volume": 64881
      },
      {
        "date": "2026-05-29",
        "close": 35.64,
        "volume": 86461
      },
      {
        "date": "2026-06-05",
        "close": 35.03,
        "volume": 74083
      },
      {
        "date": "2026-06-12",
        "close": 35.28,
        "volume": 79086
      },
      {
        "date": "2026-06-19",
        "close": 35.58,
        "volume": 45252
      },
      {
        "date": "2026-06-26",
        "close": 35.105,
        "volume": 404621
      },
      {
        "date": "2026-07-03",
        "close": 35.26,
        "volume": 71180
      },
      {
        "date": "2026-07-10",
        "close": 35.665,
        "volume": 52270
      },
      {
        "date": "2026-07-17",
        "close": 35.15,
        "volume": 56540
      },
      {
        "date": "2026-07-24",
        "close": 34.89,
        "volume": 210510
      },
      {
        "date": "2026-07-31",
        "close": 35.16,
        "volume": 189671
      },
      {
        "date": "2026-08-07",
        "close": 35.98,
        "volume": 63733
      }
    ],
    "sharemaestro_context": {
      "trend": 33.82841,
      "fair_value": 28.159763,
      "market_activity": 32.446946,
      "market_dynamics": -0.224828,
      "relative_strength": -2.126134
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.008832,
        "directional_follow_through": 0.8205,
        "regime_survival": 1.0,
        "conditional_difference": -0.001768,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.041112,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": 0.001982,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.069891,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.004559,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.120768,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.046789,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2022-04-15",
        "tenure": "Established",
        "return": -0.092167
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.004803
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.246684
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.410427
      }
    ]
  }
}