{
  "ticker": {
    "uuid": "ed46aa60-72c7-4123-a436-43c2cf742827",
    "symbol": "9273",
    "name": "Koa Shoji Holdings Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 759.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 745.0,
    "boundary_margin": 0.018792,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.213912,
    "volatility_stability": 1.0773,
    "risk_context": 0.4675,
    "current_regime": {
      "move": 0.064516,
      "interruption": -0.188611,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.635,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 1.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 645.999023,
        "direction_boundary": 683.841553,
        "core_momentum": -0.055338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22343
      },
      {
        "date": "2023-08-25",
        "close": 659.417419,
        "direction_boundary": 675.364197,
        "core_momentum": -0.023612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219007
      },
      {
        "date": "2023-09-01",
        "close": 674.752686,
        "direction_boundary": 657.467468,
        "core_momentum": 0.026291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220701
      },
      {
        "date": "2023-09-08",
        "close": 688.171082,
        "direction_boundary": 611.312866,
        "core_momentum": 0.125726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214611
      },
      {
        "date": "2023-09-15",
        "close": 691.046448,
        "direction_boundary": 596.242004,
        "core_momentum": 0.159003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211089
      },
      {
        "date": "2023-09-22",
        "close": 677.628113,
        "direction_boundary": 605.661316,
        "core_momentum": 0.118823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210953
      },
      {
        "date": "2023-09-29",
        "close": 675.711182,
        "direction_boundary": 594.358154,
        "core_momentum": 0.136875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182314
      },
      {
        "date": "2023-10-06",
        "close": 682.420349,
        "direction_boundary": 584.938782,
        "core_momentum": 0.166653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173756
      },
      {
        "date": "2023-10-13",
        "close": 681.461853,
        "direction_boundary": 581.171143,
        "core_momentum": 0.172567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168838
      },
      {
        "date": "2023-10-20",
        "close": 692.004883,
        "direction_boundary": 578.345276,
        "core_momentum": 0.196526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166605
      },
      {
        "date": "2023-10-27",
        "close": 704.464783,
        "direction_boundary": 574.577576,
        "core_momentum": 0.226057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167109
      },
      {
        "date": "2023-11-03",
        "close": 700.631042,
        "direction_boundary": 562.332458,
        "core_momentum": 0.245937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162761
      },
      {
        "date": "2023-11-10",
        "close": 714.049438,
        "direction_boundary": 557.622864,
        "core_momentum": 0.280524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162
      },
      {
        "date": "2023-11-17",
        "close": 726.509338,
        "direction_boundary": 544.435791,
        "core_momentum": 0.334426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163217
      },
      {
        "date": "2023-11-24",
        "close": 715.007813,
        "direction_boundary": 565.158264,
        "core_momentum": 0.265146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157782
      },
      {
        "date": "2023-12-01",
        "close": 701.589478,
        "direction_boundary": 561.390564,
        "core_momentum": 0.249735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158236
      },
      {
        "date": "2023-12-08",
        "close": 670.918945,
        "direction_boundary": 554.797058,
        "core_momentum": 0.209305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171154
      },
      {
        "date": "2023-12-15",
        "close": 683.378845,
        "direction_boundary": 559.506653,
        "core_momentum": 0.221395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172101
      },
      {
        "date": "2023-12-22",
        "close": 681.461853,
        "direction_boundary": 554.797058,
        "core_momentum": 0.228308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172022
      },
      {
        "date": "2023-12-29",
        "close": 701.589478,
        "direction_boundary": 567.984131,
        "core_momentum": 0.235227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176316
      },
      {
        "date": "2024-01-05",
        "close": 697.755615,
        "direction_boundary": 574.577576,
        "core_momentum": 0.21438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147084
      },
      {
        "date": "2024-01-12",
        "close": 724.592346,
        "direction_boundary": 571.75177,
        "core_momentum": 0.26732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152119
      },
      {
        "date": "2024-01-19",
        "close": 708.298645,
        "direction_boundary": 595.300049,
        "core_momentum": 0.189818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154738
      },
      {
        "date": "2024-01-26",
        "close": 725.550842,
        "direction_boundary": 641.454651,
        "core_momentum": 0.131102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154528
      },
      {
        "date": "2024-02-02",
        "close": 720.758606,
        "direction_boundary": 613.196777,
        "core_momentum": 0.175412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138305
      },
      {
        "date": "2024-02-09",
        "close": 691.046448,
        "direction_boundary": 619.790283,
        "core_momentum": 0.114968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149532
      },
      {
        "date": "2024-02-16",
        "close": 677.628113,
        "direction_boundary": 596.242004,
        "core_momentum": 0.136498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152055
      },
      {
        "date": "2024-02-23",
        "close": 686.254211,
        "direction_boundary": 619.790283,
        "core_momentum": 0.107236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150495
      },
      {
        "date": "2024-03-01",
        "close": 702.547913,
        "direction_boundary": 625.441833,
        "core_momentum": 0.123283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150632
      },
      {
        "date": "2024-03-08",
        "close": 728.426208,
        "direction_boundary": 652.757813,
        "core_momentum": 0.115921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156232
      },
      {
        "date": "2024-03-15",
        "close": 771.556702,
        "direction_boundary": 636.744995,
        "core_momentum": 0.21172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174086
      },
      {
        "date": "2024-03-22",
        "close": 799.351929,
        "direction_boundary": 652.757813,
        "core_momentum": 0.224577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175718
      },
      {
        "date": "2024-03-29",
        "close": 851.108521,
        "direction_boundary": 703.62207,
        "core_momentum": 0.20961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191666
      },
      {
        "date": "2024-04-05",
        "close": 815.645691,
        "direction_boundary": 675.364197,
        "core_momentum": 0.207712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204483
      },
      {
        "date": "2024-04-12",
        "close": 809.894958,
        "direction_boundary": 695.144714,
        "core_momentum": 0.165074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205092
      },
      {
        "date": "2024-04-19",
        "close": 782.099731,
        "direction_boundary": 678.189941,
        "core_momentum": 0.153216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212536
      },
      {
        "date": "2024-04-26",
        "close": 804.144165,
        "direction_boundary": 688.551208,
        "core_momentum": 0.167879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214207
      },
      {
        "date": "2024-05-03",
        "close": 807.019592,
        "direction_boundary": 670.65448,
        "core_momentum": 0.203331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213684
      },
      {
        "date": "2024-05-10",
        "close": 804.144165,
        "direction_boundary": 685.725342,
        "core_momentum": 0.172691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213114
      },
      {
        "date": "2024-05-17",
        "close": 830.980957,
        "direction_boundary": 682.899597,
        "core_momentum": 0.216842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216037
      },
      {
        "date": "2024-05-24",
        "close": 832.897888,
        "direction_boundary": 661.235229,
        "core_momentum": 0.259609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21394
      },
      {
        "date": "2024-05-31",
        "close": 687.212646,
        "direction_boundary": 649.932007,
        "core_momentum": 0.057361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347483
      },
      {
        "date": "2024-06-07",
        "close": 664.209717,
        "direction_boundary": 655.583618,
        "core_momentum": 0.013158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345097
      },
      {
        "date": "2024-06-14",
        "close": 666.126587,
        "direction_boundary": 664.060974,
        "core_momentum": 0.003111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344076
      },
      {
        "date": "2024-06-21",
        "close": 676.669617,
        "direction_boundary": 661.235229,
        "core_momentum": 0.023342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344837
      },
      {
        "date": "2024-06-28",
        "close": 684.55426,
        "direction_boundary": 661.33429,
        "core_momentum": 0.035111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342701
      },
      {
        "date": "2024-07-05",
        "close": 684.55426,
        "direction_boundary": 619.162292,
        "core_momentum": 0.105614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34264
      },
      {
        "date": "2024-07-12",
        "close": 708.967773,
        "direction_boundary": 633.539124,
        "core_momentum": 0.119059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342054
      },
      {
        "date": "2024-07-19",
        "close": 723.615845,
        "direction_boundary": 647.915955,
        "core_momentum": 0.116836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341766
      },
      {
        "date": "2024-07-26",
        "close": 701.155457,
        "direction_boundary": 664.209717,
        "core_momentum": 0.055624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342899
      },
      {
        "date": "2024-08-02",
        "close": 629.868042,
        "direction_boundary": 634.49762,
        "core_momentum": -0.007296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373063
      },
      {
        "date": "2024-08-09",
        "close": 599.595337,
        "direction_boundary": 650.791321,
        "core_momentum": -0.078667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374608
      },
      {
        "date": "2024-08-16",
        "close": 610.33728,
        "direction_boundary": 645.999023,
        "core_momentum": -0.055204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375369
      },
      {
        "date": "2024-08-23",
        "close": 596.66571,
        "direction_boundary": 659.417419,
        "core_momentum": -0.095162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375425
      },
      {
        "date": "2024-08-30",
        "close": 624.985352,
        "direction_boundary": 674.752686,
        "core_momentum": -0.073756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380258
      },
      {
        "date": "2024-09-06",
        "close": 596.66571,
        "direction_boundary": 688.171082,
        "core_momentum": -0.132969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379829
      },
      {
        "date": "2024-09-13",
        "close": 594.712646,
        "direction_boundary": 691.046448,
        "core_momentum": -0.139403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368134
      },
      {
        "date": "2024-09-20",
        "close": 608.384155,
        "direction_boundary": 677.628113,
        "core_momentum": -0.102186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365419
      },
      {
        "date": "2024-09-27",
        "close": 620.102661,
        "direction_boundary": 675.711182,
        "core_momentum": -0.082296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352713
      },
      {
        "date": "2024-10-04",
        "close": 623.032288,
        "direction_boundary": 682.420349,
        "core_momentum": -0.087026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350656
      },
      {
        "date": "2024-10-11",
        "close": 615.219971,
        "direction_boundary": 681.461853,
        "core_momentum": -0.097206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350636
      },
      {
        "date": "2024-10-18",
        "close": 607.407654,
        "direction_boundary": 692.004883,
        "core_momentum": -0.122249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348901
      },
      {
        "date": "2024-10-25",
        "close": 578.11145,
        "direction_boundary": 704.464783,
        "core_momentum": -0.179361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348729
      },
      {
        "date": "2024-11-01",
        "close": 589.829956,
        "direction_boundary": 700.631042,
        "core_momentum": -0.158145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351011
      },
      {
        "date": "2024-11-08",
        "close": 595.689148,
        "direction_boundary": 714.049438,
        "core_momentum": -0.165759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352156
      },
      {
        "date": "2024-11-15",
        "close": 585.923767,
        "direction_boundary": 726.509338,
        "core_momentum": -0.193508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346322
      },
      {
        "date": "2024-11-22",
        "close": 588.853394,
        "direction_boundary": 715.007813,
        "core_momentum": -0.176438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346585
      },
      {
        "date": "2024-11-29",
        "close": 586.90033,
        "direction_boundary": 701.589478,
        "core_momentum": -0.16347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231394
      },
      {
        "date": "2024-12-06",
        "close": 595.689148,
        "direction_boundary": 670.918945,
        "core_momentum": -0.112129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229499
      },
      {
        "date": "2024-12-13",
        "close": 584.947205,
        "direction_boundary": 683.378845,
        "core_momentum": -0.144037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230062
      },
      {
        "date": "2024-12-20",
        "close": 591.78302,
        "direction_boundary": 681.461853,
        "core_momentum": -0.131598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229395
      },
      {
        "date": "2024-12-27",
        "close": 623.032288,
        "direction_boundary": 701.589478,
        "core_momentum": -0.11197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241557
      },
      {
        "date": "2025-01-03",
        "close": 620.102661,
        "direction_boundary": 697.755615,
        "core_momentum": -0.11129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241504
      },
      {
        "date": "2025-01-10",
        "close": 598.618774,
        "direction_boundary": 724.592346,
        "core_momentum": -0.173854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238548
      },
      {
        "date": "2025-01-17",
        "close": 585.923767,
        "direction_boundary": 708.298645,
        "core_momentum": -0.172773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23614
      },
      {
        "date": "2025-01-24",
        "close": 605.45459,
        "direction_boundary": 725.550842,
        "core_momentum": -0.165524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240197
      },
      {
        "date": "2025-01-31",
        "close": 608.384155,
        "direction_boundary": 720.758606,
        "core_momentum": -0.155911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19056
      },
      {
        "date": "2025-02-07",
        "close": 600.571838,
        "direction_boundary": 691.046448,
        "core_momentum": -0.130924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178571
      },
      {
        "date": "2025-02-14",
        "close": 715.803528,
        "direction_boundary": 677.628113,
        "core_momentum": 0.056337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301529
      },
      {
        "date": "2025-02-21",
        "close": 693.34314,
        "direction_boundary": 686.254211,
        "core_momentum": 0.01033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303555
      },
      {
        "date": "2025-02-28",
        "close": 672.835815,
        "direction_boundary": 702.547913,
        "core_momentum": -0.042292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301603
      },
      {
        "date": "2025-03-07",
        "close": 694.319641,
        "direction_boundary": 728.426208,
        "core_momentum": -0.046822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29545
      },
      {
        "date": "2025-03-14",
        "close": 707.014648,
        "direction_boundary": 771.556702,
        "core_momentum": -0.083652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295621
      },
      {
        "date": "2025-03-21",
        "close": 715.803528,
        "direction_boundary": 799.351929,
        "core_momentum": -0.10452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294841
      },
      {
        "date": "2025-03-28",
        "close": 707.014648,
        "direction_boundary": 851.108521,
        "core_momentum": -0.169301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295329
      },
      {
        "date": "2025-04-04",
        "close": 621.079224,
        "direction_boundary": 815.645691,
        "core_momentum": -0.238543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349408
      },
      {
        "date": "2025-04-11",
        "close": 623.032288,
        "direction_boundary": 809.894958,
        "core_momentum": -0.230725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348964
      },
      {
        "date": "2025-04-18",
        "close": 646.469238,
        "direction_boundary": 782.099731,
        "core_momentum": -0.173418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35198
      },
      {
        "date": "2025-04-25",
        "close": 656.234619,
        "direction_boundary": 804.144165,
        "core_momentum": -0.183934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34426
      },
      {
        "date": "2025-05-02",
        "close": 641.586548,
        "direction_boundary": 807.019592,
        "core_momentum": -0.204993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345572
      },
      {
        "date": "2025-05-09",
        "close": 666.976563,
        "direction_boundary": 804.144165,
        "core_momentum": -0.170576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348997
      },
      {
        "date": "2025-05-16",
        "close": 650.375366,
        "direction_boundary": 830.980957,
        "core_momentum": -0.21734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35024
      },
      {
        "date": "2025-05-23",
        "close": 647.44574,
        "direction_boundary": 832.897888,
        "core_momentum": -0.222659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350435
      },
      {
        "date": "2025-05-30",
        "close": 683.577759,
        "direction_boundary": 687.212646,
        "core_momentum": -0.005289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357189
      },
      {
        "date": "2025-06-06",
        "close": 687.483887,
        "direction_boundary": 664.209717,
        "core_momentum": 0.03504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356954
      },
      {
        "date": "2025-06-13",
        "close": 680.648132,
        "direction_boundary": 666.126587,
        "core_momentum": 0.0218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356044
      },
      {
        "date": "2025-06-20",
        "close": 670.88269,
        "direction_boundary": 676.669617,
        "core_momentum": -0.008552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35703
      },
      {
        "date": "2025-06-27",
        "close": 687.0,
        "direction_boundary": 684.55426,
        "core_momentum": 0.003573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35182
      },
      {
        "date": "2025-07-04",
        "close": 686.0,
        "direction_boundary": 684.55426,
        "core_momentum": 0.002112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351692
      },
      {
        "date": "2025-07-11",
        "close": 705.0,
        "direction_boundary": 708.967773,
        "core_momentum": -0.005597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348454
      },
      {
        "date": "2025-07-18",
        "close": 696.0,
        "direction_boundary": 723.615845,
        "core_momentum": -0.038164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347289
      },
      {
        "date": "2025-07-25",
        "close": 713.0,
        "direction_boundary": 701.155457,
        "core_momentum": 0.016893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34619
      },
      {
        "date": "2025-08-01",
        "close": 729.0,
        "direction_boundary": 629.868042,
        "core_momentum": 0.157385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34688
      },
      {
        "date": "2025-08-08",
        "close": 745.0,
        "direction_boundary": 599.595337,
        "core_momentum": 0.242505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346235
      },
      {
        "date": "2025-08-15",
        "close": 762.0,
        "direction_boundary": 610.33728,
        "core_momentum": 0.24849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250102
      },
      {
        "date": "2025-08-22",
        "close": 764.0,
        "direction_boundary": 596.66571,
        "core_momentum": 0.280449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245171
      },
      {
        "date": "2025-08-29",
        "close": 769.0,
        "direction_boundary": 624.985352,
        "core_momentum": 0.230429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240297
      },
      {
        "date": "2025-09-05",
        "close": 776.0,
        "direction_boundary": 596.66571,
        "core_momentum": 0.300561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237386
      },
      {
        "date": "2025-09-12",
        "close": 788.0,
        "direction_boundary": 594.712646,
        "core_momentum": 0.32501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237094
      },
      {
        "date": "2025-09-19",
        "close": 814.0,
        "direction_boundary": 608.384155,
        "core_momentum": 0.33797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240102
      },
      {
        "date": "2025-09-26",
        "close": 826.0,
        "direction_boundary": 620.102661,
        "core_momentum": 0.332038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239129
      },
      {
        "date": "2025-10-03",
        "close": 805.0,
        "direction_boundary": 623.032288,
        "core_momentum": 0.292068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14699
      },
      {
        "date": "2025-10-10",
        "close": 795.0,
        "direction_boundary": 615.219971,
        "core_momentum": 0.292221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150013
      },
      {
        "date": "2025-10-17",
        "close": 776.0,
        "direction_boundary": 607.407654,
        "core_momentum": 0.27756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151498
      },
      {
        "date": "2025-10-24",
        "close": 798.0,
        "direction_boundary": 578.11145,
        "core_momentum": 0.380357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153909
      },
      {
        "date": "2025-10-31",
        "close": 782.0,
        "direction_boundary": 589.829956,
        "core_momentum": 0.325806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153032
      },
      {
        "date": "2025-11-07",
        "close": 784.0,
        "direction_boundary": 595.689148,
        "core_momentum": 0.316123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146363
      },
      {
        "date": "2025-11-14",
        "close": 800.0,
        "direction_boundary": 585.923767,
        "core_momentum": 0.365365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140286
      },
      {
        "date": "2025-11-21",
        "close": 802.0,
        "direction_boundary": 588.853394,
        "core_momentum": 0.361969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139372
      },
      {
        "date": "2025-11-28",
        "close": 798.0,
        "direction_boundary": 586.90033,
        "core_momentum": 0.359686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123528
      },
      {
        "date": "2025-12-05",
        "close": 796.0,
        "direction_boundary": 595.689148,
        "core_momentum": 0.336267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124085
      },
      {
        "date": "2025-12-12",
        "close": 806.0,
        "direction_boundary": 584.947205,
        "core_momentum": 0.377902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122325
      },
      {
        "date": "2025-12-19",
        "close": 810.0,
        "direction_boundary": 591.78302,
        "core_momentum": 0.368745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11858
      },
      {
        "date": "2025-12-26",
        "close": 850.0,
        "direction_boundary": 623.032288,
        "core_momentum": 0.364295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129714
      },
      {
        "date": "2026-01-02",
        "close": 849.0,
        "direction_boundary": 620.102661,
        "core_momentum": 0.369128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129673
      },
      {
        "date": "2026-01-09",
        "close": 870.0,
        "direction_boundary": 598.618774,
        "core_momentum": 0.453346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128881
      },
      {
        "date": "2026-01-16",
        "close": 883.0,
        "direction_boundary": 585.923767,
        "core_momentum": 0.507022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125561
      },
      {
        "date": "2026-01-23",
        "close": 861.0,
        "direction_boundary": 605.45459,
        "core_momentum": 0.422072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132265
      },
      {
        "date": "2026-01-30",
        "close": 838.0,
        "direction_boundary": 608.384155,
        "core_momentum": 0.377419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138629
      },
      {
        "date": "2026-02-06",
        "close": 852.0,
        "direction_boundary": 600.571838,
        "core_momentum": 0.418648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137596
      },
      {
        "date": "2026-02-13",
        "close": 840.0,
        "direction_boundary": 715.803528,
        "core_momentum": 0.173506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137738
      },
      {
        "date": "2026-02-20",
        "close": 847.0,
        "direction_boundary": 693.34314,
        "core_momentum": 0.221617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13787
      },
      {
        "date": "2026-02-27",
        "close": 906.0,
        "direction_boundary": 672.835815,
        "core_momentum": 0.346539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163532
      },
      {
        "date": "2026-03-06",
        "close": 878.0,
        "direction_boundary": 694.319641,
        "core_momentum": 0.264547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171592
      },
      {
        "date": "2026-03-13",
        "close": 830.0,
        "direction_boundary": 707.014648,
        "core_momentum": 0.17395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190421
      },
      {
        "date": "2026-03-20",
        "close": 831.0,
        "direction_boundary": 715.803528,
        "core_momentum": 0.160933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185284
      },
      {
        "date": "2026-03-27",
        "close": 841.0,
        "direction_boundary": 707.014648,
        "core_momentum": 0.189509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184921
      },
      {
        "date": "2026-04-03",
        "close": 836.0,
        "direction_boundary": 621.079224,
        "core_momentum": 0.346044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181261
      },
      {
        "date": "2026-04-10",
        "close": 840.0,
        "direction_boundary": 623.032288,
        "core_momentum": 0.348245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180181
      },
      {
        "date": "2026-04-17",
        "close": 840.0,
        "direction_boundary": 646.469238,
        "core_momentum": 0.299366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176196
      },
      {
        "date": "2026-04-24",
        "close": 810.0,
        "direction_boundary": 656.234619,
        "core_momentum": 0.234315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180536
      },
      {
        "date": "2026-05-01",
        "close": 835.672791,
        "direction_boundary": 641.586548,
        "core_momentum": 0.30251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182752
      },
      {
        "date": "2026-05-08",
        "close": 862.031616,
        "direction_boundary": 666.976563,
        "core_momentum": 0.292447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186977
      },
      {
        "date": "2026-05-15",
        "close": 805.408936,
        "direction_boundary": 650.375366,
        "core_momentum": 0.238376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209917
      },
      {
        "date": "2026-05-22",
        "close": 790.765137,
        "direction_boundary": 647.44574,
        "core_momentum": 0.221361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211458
      },
      {
        "date": "2026-05-29",
        "close": 776.121338,
        "direction_boundary": 683.577759,
        "core_momentum": 0.135381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212883
      },
      {
        "date": "2026-06-05",
        "close": 747.809998,
        "direction_boundary": 687.483887,
        "core_momentum": 0.087749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218695
      },
      {
        "date": "2026-06-12",
        "close": 737.071228,
        "direction_boundary": 680.648132,
        "core_momentum": 0.082896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218219
      },
      {
        "date": "2026-06-19",
        "close": 735.118713,
        "direction_boundary": 670.88269,
        "core_momentum": 0.095749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217889
      },
      {
        "date": "2026-06-26",
        "close": 740.0,
        "direction_boundary": 687.0,
        "core_momentum": 0.077147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205336
      },
      {
        "date": "2026-07-03",
        "close": 775.0,
        "direction_boundary": 686.0,
        "core_momentum": 0.129738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217414
      },
      {
        "date": "2026-07-10",
        "close": 783.0,
        "direction_boundary": 705.0,
        "core_momentum": 0.110638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214643
      },
      {
        "date": "2026-07-17",
        "close": 761.0,
        "direction_boundary": 696.0,
        "core_momentum": 0.093391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215428
      },
      {
        "date": "2026-07-24",
        "close": 777.0,
        "direction_boundary": 713.0,
        "core_momentum": 0.089762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216546
      },
      {
        "date": "2026-07-31",
        "close": 777.0,
        "direction_boundary": 729.0,
        "core_momentum": 0.065844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214002
      },
      {
        "date": "2026-08-07",
        "close": 759.0,
        "direction_boundary": 745.0,
        "core_momentum": 0.018792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213912
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 645.999023,
        "volume": 242500
      },
      {
        "date": "2023-08-25",
        "close": 659.417419,
        "volume": 133900
      },
      {
        "date": "2023-09-01",
        "close": 674.752686,
        "volume": 234700
      },
      {
        "date": "2023-09-08",
        "close": 688.171082,
        "volume": 321900
      },
      {
        "date": "2023-09-15",
        "close": 691.046448,
        "volume": 180000
      },
      {
        "date": "2023-09-22",
        "close": 677.628113,
        "volume": 121400
      },
      {
        "date": "2023-09-29",
        "close": 675.711182,
        "volume": 152700
      },
      {
        "date": "2023-10-06",
        "close": 682.420349,
        "volume": 193300
      },
      {
        "date": "2023-10-13",
        "close": 681.461853,
        "volume": 164600
      },
      {
        "date": "2023-10-20",
        "close": 692.004883,
        "volume": 190800
      },
      {
        "date": "2023-10-27",
        "close": 704.464783,
        "volume": 205800
      },
      {
        "date": "2023-11-03",
        "close": 700.631042,
        "volume": 102900
      },
      {
        "date": "2023-11-10",
        "close": 714.049438,
        "volume": 151100
      },
      {
        "date": "2023-11-17",
        "close": 726.509338,
        "volume": 393000
      },
      {
        "date": "2023-11-24",
        "close": 715.007813,
        "volume": 273200
      },
      {
        "date": "2023-12-01",
        "close": 701.589478,
        "volume": 152900
      },
      {
        "date": "2023-12-08",
        "close": 670.918945,
        "volume": 454000
      },
      {
        "date": "2023-12-15",
        "close": 683.378845,
        "volume": 141000
      },
      {
        "date": "2023-12-22",
        "close": 681.461853,
        "volume": 99700
      },
      {
        "date": "2023-12-29",
        "close": 701.589478,
        "volume": 171400
      },
      {
        "date": "2024-01-05",
        "close": 697.755615,
        "volume": 86100
      },
      {
        "date": "2024-01-12",
        "close": 724.592346,
        "volume": 247600
      },
      {
        "date": "2024-01-19",
        "close": 708.298645,
        "volume": 190000
      },
      {
        "date": "2024-01-26",
        "close": 725.550842,
        "volume": 171400
      },
      {
        "date": "2024-02-02",
        "close": 720.758606,
        "volume": 518900
      },
      {
        "date": "2024-02-09",
        "close": 691.046448,
        "volume": 137600
      },
      {
        "date": "2024-02-16",
        "close": 677.628113,
        "volume": 159400
      },
      {
        "date": "2024-02-23",
        "close": 686.254211,
        "volume": 88600
      },
      {
        "date": "2024-03-01",
        "close": 702.547913,
        "volume": 153000
      },
      {
        "date": "2024-03-08",
        "close": 728.426208,
        "volume": 234400
      },
      {
        "date": "2024-03-15",
        "close": 771.556702,
        "volume": 346800
      },
      {
        "date": "2024-03-22",
        "close": 799.351929,
        "volume": 188800
      },
      {
        "date": "2024-03-29",
        "close": 851.108521,
        "volume": 363600
      },
      {
        "date": "2024-04-05",
        "close": 815.645691,
        "volume": 294700
      },
      {
        "date": "2024-04-12",
        "close": 809.894958,
        "volume": 180100
      },
      {
        "date": "2024-04-19",
        "close": 782.099731,
        "volume": 205900
      },
      {
        "date": "2024-04-26",
        "close": 804.144165,
        "volume": 283400
      },
      {
        "date": "2024-05-03",
        "close": 807.019592,
        "volume": 174100
      },
      {
        "date": "2024-05-10",
        "close": 804.144165,
        "volume": 378300
      },
      {
        "date": "2024-05-17",
        "close": 830.980957,
        "volume": 167800
      },
      {
        "date": "2024-05-24",
        "close": 832.897888,
        "volume": 126000
      },
      {
        "date": "2024-05-31",
        "close": 687.212646,
        "volume": 3061900
      },
      {
        "date": "2024-06-07",
        "close": 664.209717,
        "volume": 3292700
      },
      {
        "date": "2024-06-14",
        "close": 666.126587,
        "volume": 3456400
      },
      {
        "date": "2024-06-21",
        "close": 676.669617,
        "volume": 972500
      },
      {
        "date": "2024-06-28",
        "close": 684.55426,
        "volume": 2548100
      },
      {
        "date": "2024-07-05",
        "close": 684.55426,
        "volume": 780700
      },
      {
        "date": "2024-07-12",
        "close": 708.967773,
        "volume": 629300
      },
      {
        "date": "2024-07-19",
        "close": 723.615845,
        "volume": 313800
      },
      {
        "date": "2024-07-26",
        "close": 701.155457,
        "volume": 314200
      },
      {
        "date": "2024-08-02",
        "close": 629.868042,
        "volume": 556700
      },
      {
        "date": "2024-08-09",
        "close": 599.595337,
        "volume": 1159200
      },
      {
        "date": "2024-08-16",
        "close": 610.33728,
        "volume": 661400
      },
      {
        "date": "2024-08-23",
        "close": 596.66571,
        "volume": 250200
      },
      {
        "date": "2024-08-30",
        "close": 624.985352,
        "volume": 208800
      },
      {
        "date": "2024-09-06",
        "close": 596.66571,
        "volume": 358800
      },
      {
        "date": "2024-09-13",
        "close": 594.712646,
        "volume": 295700
      },
      {
        "date": "2024-09-20",
        "close": 608.384155,
        "volume": 186700
      },
      {
        "date": "2024-09-27",
        "close": 620.102661,
        "volume": 185700
      },
      {
        "date": "2024-10-04",
        "close": 623.032288,
        "volume": 275000
      },
      {
        "date": "2024-10-11",
        "close": 615.219971,
        "volume": 176100
      },
      {
        "date": "2024-10-18",
        "close": 607.407654,
        "volume": 105300
      },
      {
        "date": "2024-10-25",
        "close": 578.11145,
        "volume": 271200
      },
      {
        "date": "2024-11-01",
        "close": 589.829956,
        "volume": 244800
      },
      {
        "date": "2024-11-08",
        "close": 595.689148,
        "volume": 111200
      },
      {
        "date": "2024-11-15",
        "close": 585.923767,
        "volume": 235000
      },
      {
        "date": "2024-11-22",
        "close": 588.853394,
        "volume": 125300
      },
      {
        "date": "2024-11-29",
        "close": 586.90033,
        "volume": 225700
      },
      {
        "date": "2024-12-06",
        "close": 595.689148,
        "volume": 178100
      },
      {
        "date": "2024-12-13",
        "close": 584.947205,
        "volume": 230800
      },
      {
        "date": "2024-12-20",
        "close": 591.78302,
        "volume": 536800
      },
      {
        "date": "2024-12-27",
        "close": 623.032288,
        "volume": 367200
      },
      {
        "date": "2025-01-03",
        "close": 620.102661,
        "volume": 49600
      },
      {
        "date": "2025-01-10",
        "close": 598.618774,
        "volume": 188000
      },
      {
        "date": "2025-01-17",
        "close": 585.923767,
        "volume": 185500
      },
      {
        "date": "2025-01-24",
        "close": 605.45459,
        "volume": 165700
      },
      {
        "date": "2025-01-31",
        "close": 608.384155,
        "volume": 405500
      },
      {
        "date": "2025-02-07",
        "close": 600.571838,
        "volume": 151100
      },
      {
        "date": "2025-02-14",
        "close": 715.803528,
        "volume": 1032300
      },
      {
        "date": "2025-02-21",
        "close": 693.34314,
        "volume": 390800
      },
      {
        "date": "2025-02-28",
        "close": 672.835815,
        "volume": 254100
      },
      {
        "date": "2025-03-07",
        "close": 694.319641,
        "volume": 536600
      },
      {
        "date": "2025-03-14",
        "close": 707.014648,
        "volume": 224100
      },
      {
        "date": "2025-03-21",
        "close": 715.803528,
        "volume": 149300
      },
      {
        "date": "2025-03-28",
        "close": 707.014648,
        "volume": 218800
      },
      {
        "date": "2025-04-04",
        "close": 621.079224,
        "volume": 751700
      },
      {
        "date": "2025-04-11",
        "close": 623.032288,
        "volume": 640600
      },
      {
        "date": "2025-04-18",
        "close": 646.469238,
        "volume": 293400
      },
      {
        "date": "2025-04-25",
        "close": 656.234619,
        "volume": 262000
      },
      {
        "date": "2025-05-02",
        "close": 641.586548,
        "volume": 378200
      },
      {
        "date": "2025-05-09",
        "close": 666.976563,
        "volume": 290400
      },
      {
        "date": "2025-05-16",
        "close": 650.375366,
        "volume": 882700
      },
      {
        "date": "2025-05-23",
        "close": 647.44574,
        "volume": 522900
      },
      {
        "date": "2025-05-30",
        "close": 683.577759,
        "volume": 391900
      },
      {
        "date": "2025-06-06",
        "close": 687.483887,
        "volume": 343900
      },
      {
        "date": "2025-06-13",
        "close": 680.648132,
        "volume": 415600
      },
      {
        "date": "2025-06-20",
        "close": 670.88269,
        "volume": 273400
      },
      {
        "date": "2025-06-27",
        "close": 687.0,
        "volume": 1626200
      },
      {
        "date": "2025-07-04",
        "close": 686.0,
        "volume": 416700
      },
      {
        "date": "2025-07-11",
        "close": 705.0,
        "volume": 275600
      },
      {
        "date": "2025-07-18",
        "close": 696.0,
        "volume": 242300
      },
      {
        "date": "2025-07-25",
        "close": 713.0,
        "volume": 160700
      },
      {
        "date": "2025-08-01",
        "close": 729.0,
        "volume": 226600
      },
      {
        "date": "2025-08-08",
        "close": 745.0,
        "volume": 363800
      },
      {
        "date": "2025-08-15",
        "close": 762.0,
        "volume": 330300
      },
      {
        "date": "2025-08-22",
        "close": 764.0,
        "volume": 194100
      },
      {
        "date": "2025-08-29",
        "close": 769.0,
        "volume": 172000
      },
      {
        "date": "2025-09-05",
        "close": 776.0,
        "volume": 243000
      },
      {
        "date": "2025-09-12",
        "close": 788.0,
        "volume": 276300
      },
      {
        "date": "2025-09-19",
        "close": 814.0,
        "volume": 297700
      },
      {
        "date": "2025-09-26",
        "close": 826.0,
        "volume": 297400
      },
      {
        "date": "2025-10-03",
        "close": 805.0,
        "volume": 211400
      },
      {
        "date": "2025-10-10",
        "close": 795.0,
        "volume": 251100
      },
      {
        "date": "2025-10-17",
        "close": 776.0,
        "volume": 172100
      },
      {
        "date": "2025-10-24",
        "close": 798.0,
        "volume": 147800
      },
      {
        "date": "2025-10-31",
        "close": 782.0,
        "volume": 244400
      },
      {
        "date": "2025-11-07",
        "close": 784.0,
        "volume": 358700
      },
      {
        "date": "2025-11-14",
        "close": 800.0,
        "volume": 244200
      },
      {
        "date": "2025-11-21",
        "close": 802.0,
        "volume": 220900
      },
      {
        "date": "2025-11-28",
        "close": 798.0,
        "volume": 99300
      },
      {
        "date": "2025-12-05",
        "close": 796.0,
        "volume": 196300
      },
      {
        "date": "2025-12-12",
        "close": 806.0,
        "volume": 155200
      },
      {
        "date": "2025-12-19",
        "close": 810.0,
        "volume": 163900
      },
      {
        "date": "2025-12-26",
        "close": 850.0,
        "volume": 318800
      },
      {
        "date": "2026-01-02",
        "close": 849.0,
        "volume": 121000
      },
      {
        "date": "2026-01-09",
        "close": 870.0,
        "volume": 275200
      },
      {
        "date": "2026-01-16",
        "close": 883.0,
        "volume": 174600
      },
      {
        "date": "2026-01-23",
        "close": 861.0,
        "volume": 271400
      },
      {
        "date": "2026-01-30",
        "close": 838.0,
        "volume": 266600
      },
      {
        "date": "2026-02-06",
        "close": 852.0,
        "volume": 158200
      },
      {
        "date": "2026-02-13",
        "close": 840.0,
        "volume": 300300
      },
      {
        "date": "2026-02-20",
        "close": 847.0,
        "volume": 402100
      },
      {
        "date": "2026-02-27",
        "close": 906.0,
        "volume": 233600
      },
      {
        "date": "2026-03-06",
        "close": 878.0,
        "volume": 429100
      },
      {
        "date": "2026-03-13",
        "close": 830.0,
        "volume": 374100
      },
      {
        "date": "2026-03-20",
        "close": 831.0,
        "volume": 165100
      },
      {
        "date": "2026-03-27",
        "close": 841.0,
        "volume": 473500
      },
      {
        "date": "2026-04-03",
        "close": 836.0,
        "volume": 347800
      },
      {
        "date": "2026-04-10",
        "close": 840.0,
        "volume": 235700
      },
      {
        "date": "2026-04-17",
        "close": 840.0,
        "volume": 189800
      },
      {
        "date": "2026-04-24",
        "close": 810.0,
        "volume": 263300
      },
      {
        "date": "2026-05-01",
        "close": 835.672791,
        "volume": 252100
      },
      {
        "date": "2026-05-08",
        "close": 862.031616,
        "volume": 195400
      },
      {
        "date": "2026-05-15",
        "close": 805.408936,
        "volume": 323600
      },
      {
        "date": "2026-05-22",
        "close": 790.765137,
        "volume": 603200
      },
      {
        "date": "2026-05-29",
        "close": 776.121338,
        "volume": 631800
      },
      {
        "date": "2026-06-05",
        "close": 747.809998,
        "volume": 79300
      },
      {
        "date": "2026-06-12",
        "close": 737.071228,
        "volume": 82500
      },
      {
        "date": "2026-06-19",
        "close": 735.118713,
        "volume": 48400
      },
      {
        "date": "2026-06-26",
        "close": 740.0,
        "volume": 541700
      },
      {
        "date": "2026-07-03",
        "close": 775.0,
        "volume": 105000
      },
      {
        "date": "2026-07-10",
        "close": 783.0,
        "volume": 248100
      },
      {
        "date": "2026-07-17",
        "close": 761.0,
        "volume": 269000
      },
      {
        "date": "2026-07-24",
        "close": 777.0,
        "volume": 174900
      },
      {
        "date": "2026-07-31",
        "close": 777.0,
        "volume": 195600
      },
      {
        "date": "2026-08-07",
        "close": 759.0,
        "volume": 321300
      }
    ],
    "sharemaestro_context": {
      "trend": 813.166659,
      "fair_value": 721.549375,
      "market_activity": -13.643276,
      "market_dynamics": -0.519649,
      "relative_strength": -22.621994
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.011745,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.7143,
        "conditional_difference": 0.010377,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.111455,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.0,
        "conditional_difference": 0.09613,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.037152,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.0,
        "conditional_difference": -0.0171,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.114016,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.048172,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.03056
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.041139
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": 0.105956
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.03913
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.046512
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.031378
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": 0.015965
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.009943
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.001456
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.012766
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.064516
      }
    ]
  }
}