{
  "ticker": {
    "uuid": "ed46dd2d-ef94-48c0-94c3-f8cd1d339a74",
    "symbol": "ALERO",
    "name": "Euroland Corporate Soci\u00e9t\u00e9 anonyme",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.1,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.24,
    "boundary_margin": -0.04321,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.239937,
    "volatility_stability": 0.7257,
    "risk_context": 0.4168,
    "current_regime": {
      "move": 0.074123,
      "interruption": 0.10226,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 42.518,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.356384,
        "direction_boundary": 2.130646,
        "core_momentum": 0.105948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493524
      },
      {
        "date": "2023-08-25",
        "close": 2.356384,
        "direction_boundary": 2.482958,
        "core_momentum": -0.050977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493081
      },
      {
        "date": "2023-09-01",
        "close": 2.231424,
        "direction_boundary": 2.482958,
        "core_momentum": -0.101304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478765
      },
      {
        "date": "2023-09-08",
        "close": 2.320682,
        "direction_boundary": 2.482958,
        "core_momentum": -0.065356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454853
      },
      {
        "date": "2023-09-15",
        "close": 2.320682,
        "direction_boundary": 2.482958,
        "core_momentum": -0.065356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447
      },
      {
        "date": "2023-09-22",
        "close": 2.320682,
        "direction_boundary": 2.482958,
        "core_momentum": -0.065356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441176
      },
      {
        "date": "2023-09-29",
        "close": 2.320682,
        "direction_boundary": 2.449404,
        "core_momentum": -0.052552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441176
      },
      {
        "date": "2023-10-06",
        "close": 2.124316,
        "direction_boundary": 2.415851,
        "core_momentum": -0.120676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457084
      },
      {
        "date": "2023-10-13",
        "close": 2.231424,
        "direction_boundary": 2.399074,
        "core_momentum": -0.069881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460734
      },
      {
        "date": "2023-10-20",
        "close": 2.231424,
        "direction_boundary": 2.415851,
        "core_momentum": -0.07634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439679
      },
      {
        "date": "2023-10-27",
        "close": 2.320682,
        "direction_boundary": 2.415851,
        "core_momentum": -0.039394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42137
      },
      {
        "date": "2023-11-03",
        "close": 2.231424,
        "direction_boundary": 2.315191,
        "core_momentum": -0.036181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42478
      },
      {
        "date": "2023-11-10",
        "close": 2.142168,
        "direction_boundary": 2.298414,
        "core_momentum": -0.06798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42738
      },
      {
        "date": "2023-11-17",
        "close": 2.320682,
        "direction_boundary": 2.331967,
        "core_momentum": -0.004839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433858
      },
      {
        "date": "2023-11-24",
        "close": 2.320682,
        "direction_boundary": 2.097093,
        "core_momentum": 0.106619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433858
      },
      {
        "date": "2023-12-01",
        "close": 2.088613,
        "direction_boundary": 2.281637,
        "core_momentum": -0.084599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385051
      },
      {
        "date": "2023-12-08",
        "close": 2.088613,
        "direction_boundary": 2.281637,
        "core_momentum": -0.084599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339848
      },
      {
        "date": "2023-12-15",
        "close": 2.213573,
        "direction_boundary": 2.248084,
        "core_momentum": -0.015351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350058
      },
      {
        "date": "2023-12-22",
        "close": 2.213573,
        "direction_boundary": 2.21453,
        "core_momentum": -0.000432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297679
      },
      {
        "date": "2023-12-29",
        "close": 2.213573,
        "direction_boundary": 2.11387,
        "core_momentum": 0.047166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296504
      },
      {
        "date": "2024-01-05",
        "close": 2.231424,
        "direction_boundary": 2.029986,
        "core_momentum": 0.099231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284566
      },
      {
        "date": "2024-01-12",
        "close": 2.231424,
        "direction_boundary": 2.180977,
        "core_momentum": 0.02313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284566
      },
      {
        "date": "2024-01-19",
        "close": 2.088613,
        "direction_boundary": 2.399074,
        "core_momentum": -0.129409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297669
      },
      {
        "date": "2024-01-26",
        "close": 2.231424,
        "direction_boundary": 2.097093,
        "core_momentum": 0.064056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313766
      },
      {
        "date": "2024-02-02",
        "close": 1.78514,
        "direction_boundary": 2.36552,
        "core_momentum": -0.24535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43797
      },
      {
        "date": "2024-02-09",
        "close": 2.052911,
        "direction_boundary": 2.11387,
        "core_momentum": -0.028838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485463
      },
      {
        "date": "2024-02-16",
        "close": 2.052911,
        "direction_boundary": 2.348744,
        "core_momentum": -0.125954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485344
      },
      {
        "date": "2024-02-23",
        "close": 2.052911,
        "direction_boundary": 2.315191,
        "core_momentum": -0.113287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485344
      },
      {
        "date": "2024-03-01",
        "close": 1.963654,
        "direction_boundary": 2.097093,
        "core_momentum": -0.06363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483506
      },
      {
        "date": "2024-03-08",
        "close": 1.963654,
        "direction_boundary": 2.348744,
        "core_momentum": -0.163956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479387
      },
      {
        "date": "2024-03-15",
        "close": 2.052911,
        "direction_boundary": 2.21453,
        "core_momentum": -0.072981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484514
      },
      {
        "date": "2024-03-22",
        "close": 2.088613,
        "direction_boundary": 2.331967,
        "core_momentum": -0.104356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485439
      },
      {
        "date": "2024-03-29",
        "close": 2.035059,
        "direction_boundary": 2.331967,
        "core_momentum": -0.127321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486341
      },
      {
        "date": "2024-04-05",
        "close": 2.035059,
        "direction_boundary": 2.281637,
        "core_momentum": -0.108071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471253
      },
      {
        "date": "2024-04-12",
        "close": 2.035059,
        "direction_boundary": 2.348744,
        "core_momentum": -0.133554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465542
      },
      {
        "date": "2024-04-19",
        "close": 2.052911,
        "direction_boundary": 2.130646,
        "core_momentum": -0.036484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465832
      },
      {
        "date": "2024-04-26",
        "close": 2.392087,
        "direction_boundary": 2.348744,
        "core_momentum": 0.018454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511027
      },
      {
        "date": "2024-05-03",
        "close": 2.160019,
        "direction_boundary": 2.348744,
        "core_momentum": -0.080351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5281
      },
      {
        "date": "2024-05-10",
        "close": 2.160019,
        "direction_boundary": 2.298414,
        "core_momentum": -0.060213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525007
      },
      {
        "date": "2024-05-17",
        "close": 1.981505,
        "direction_boundary": 2.1642,
        "core_momentum": -0.084417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525153
      },
      {
        "date": "2024-05-24",
        "close": 1.981505,
        "direction_boundary": 2.1642,
        "core_momentum": -0.084417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525153
      },
      {
        "date": "2024-05-31",
        "close": 2.127002,
        "direction_boundary": 2.570601,
        "core_momentum": -0.172566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515286
      },
      {
        "date": "2024-06-07",
        "close": 2.352879,
        "direction_boundary": 2.249276,
        "core_momentum": 0.046061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533691
      },
      {
        "date": "2024-06-14",
        "close": 2.277586,
        "direction_boundary": 2.231424,
        "core_momentum": 0.020687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530299
      },
      {
        "date": "2024-06-21",
        "close": 2.42817,
        "direction_boundary": 2.534898,
        "core_momentum": -0.042103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537419
      },
      {
        "date": "2024-06-28",
        "close": 2.258763,
        "direction_boundary": 2.570601,
        "core_momentum": -0.121309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547637
      },
      {
        "date": "2024-07-05",
        "close": 2.446994,
        "direction_boundary": 2.409939,
        "core_momentum": 0.015376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558542
      },
      {
        "date": "2024-07-12",
        "close": 2.23994,
        "direction_boundary": 2.409939,
        "core_momentum": -0.070541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572935
      },
      {
        "date": "2024-07-19",
        "close": 2.23994,
        "direction_boundary": 2.409939,
        "core_momentum": -0.070541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.564917
      },
      {
        "date": "2024-07-26",
        "close": 2.23994,
        "direction_boundary": 2.392087,
        "core_momentum": -0.063604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557456
      },
      {
        "date": "2024-08-02",
        "close": 2.258763,
        "direction_boundary": 2.392087,
        "core_momentum": -0.055735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455031
      },
      {
        "date": "2024-08-09",
        "close": 2.258763,
        "direction_boundary": 2.392087,
        "core_momentum": -0.055735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414178
      },
      {
        "date": "2024-08-16",
        "close": 2.258763,
        "direction_boundary": 2.356384,
        "core_momentum": -0.041428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414178
      },
      {
        "date": "2024-08-23",
        "close": 2.164648,
        "direction_boundary": 2.356384,
        "core_momentum": -0.081369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419109
      },
      {
        "date": "2024-08-30",
        "close": 2.164648,
        "direction_boundary": 2.231424,
        "core_momentum": -0.029925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413746
      },
      {
        "date": "2024-09-06",
        "close": 2.164648,
        "direction_boundary": 2.320682,
        "core_momentum": -0.067236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413746
      },
      {
        "date": "2024-09-13",
        "close": 2.164648,
        "direction_boundary": 2.320682,
        "core_momentum": -0.067236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409571
      },
      {
        "date": "2024-09-20",
        "close": 2.258763,
        "direction_boundary": 2.320682,
        "core_momentum": -0.026681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412942
      },
      {
        "date": "2024-09-27",
        "close": 2.258763,
        "direction_boundary": 2.320682,
        "core_momentum": -0.026681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410861
      },
      {
        "date": "2024-10-04",
        "close": 2.258763,
        "direction_boundary": 2.124316,
        "core_momentum": 0.06329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410861
      },
      {
        "date": "2024-10-11",
        "close": 2.202294,
        "direction_boundary": 2.231424,
        "core_momentum": -0.013054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41285
      },
      {
        "date": "2024-10-18",
        "close": 2.202294,
        "direction_boundary": 2.231424,
        "core_momentum": -0.013054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412787
      },
      {
        "date": "2024-10-25",
        "close": 2.202294,
        "direction_boundary": 2.320682,
        "core_momentum": -0.051014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351405
      },
      {
        "date": "2024-11-01",
        "close": 2.334055,
        "direction_boundary": 2.231424,
        "core_momentum": 0.045994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330869
      },
      {
        "date": "2024-11-08",
        "close": 2.352879,
        "direction_boundary": 2.142168,
        "core_momentum": 0.098363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330912
      },
      {
        "date": "2024-11-15",
        "close": 2.654047,
        "direction_boundary": 2.320682,
        "core_momentum": 0.14365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342971
      },
      {
        "date": "2024-11-22",
        "close": 2.409348,
        "direction_boundary": 2.320682,
        "core_momentum": 0.038207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374127
      },
      {
        "date": "2024-11-29",
        "close": 2.635224,
        "direction_boundary": 2.088613,
        "core_momentum": 0.26171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381312
      },
      {
        "date": "2024-12-06",
        "close": 2.654047,
        "direction_boundary": 2.088613,
        "core_momentum": 0.270722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357132
      },
      {
        "date": "2024-12-13",
        "close": 2.597578,
        "direction_boundary": 2.213573,
        "core_momentum": 0.173477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355161
      },
      {
        "date": "2024-12-20",
        "close": 2.654047,
        "direction_boundary": 2.213573,
        "core_momentum": 0.198988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345815
      },
      {
        "date": "2024-12-27",
        "close": 2.654047,
        "direction_boundary": 2.213573,
        "core_momentum": 0.198988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32823
      },
      {
        "date": "2025-01-03",
        "close": 2.446994,
        "direction_boundary": 2.231424,
        "core_momentum": 0.096606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331839
      },
      {
        "date": "2025-01-10",
        "close": 2.597578,
        "direction_boundary": 2.231424,
        "core_momentum": 0.16409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316115
      },
      {
        "date": "2025-01-17",
        "close": 2.785808,
        "direction_boundary": 2.088613,
        "core_momentum": 0.333808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328248
      },
      {
        "date": "2025-01-24",
        "close": 2.785808,
        "direction_boundary": 2.231424,
        "core_momentum": 0.248444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328248
      },
      {
        "date": "2025-01-31",
        "close": 2.785808,
        "direction_boundary": 1.78514,
        "core_momentum": 0.560554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328454
      },
      {
        "date": "2025-02-07",
        "close": 2.635224,
        "direction_boundary": 2.052911,
        "core_momentum": 0.283652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340019
      },
      {
        "date": "2025-02-14",
        "close": 2.766985,
        "direction_boundary": 2.052911,
        "core_momentum": 0.347835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345013
      },
      {
        "date": "2025-02-21",
        "close": 2.729339,
        "direction_boundary": 2.052911,
        "core_momentum": 0.329497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338853
      },
      {
        "date": "2025-02-28",
        "close": 2.729339,
        "direction_boundary": 1.963654,
        "core_momentum": 0.389929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338853
      },
      {
        "date": "2025-03-07",
        "close": 2.616401,
        "direction_boundary": 1.963654,
        "core_momentum": 0.332414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346068
      },
      {
        "date": "2025-03-14",
        "close": 2.729339,
        "direction_boundary": 2.052911,
        "core_momentum": 0.329497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349235
      },
      {
        "date": "2025-03-21",
        "close": 2.616401,
        "direction_boundary": 2.088613,
        "core_momentum": 0.252698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352683
      },
      {
        "date": "2025-03-28",
        "close": 2.748162,
        "direction_boundary": 2.035059,
        "core_momentum": 0.350409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357655
      },
      {
        "date": "2025-04-04",
        "close": 2.446994,
        "direction_boundary": 2.035059,
        "core_momentum": 0.202419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396646
      },
      {
        "date": "2025-04-11",
        "close": 2.748162,
        "direction_boundary": 2.035059,
        "core_momentum": 0.350409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423925
      },
      {
        "date": "2025-04-18",
        "close": 2.748162,
        "direction_boundary": 2.052911,
        "core_momentum": 0.338666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423925
      },
      {
        "date": "2025-04-25",
        "close": 2.748162,
        "direction_boundary": 2.392087,
        "core_momentum": 0.148855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423925
      },
      {
        "date": "2025-05-02",
        "close": 2.748162,
        "direction_boundary": 2.160019,
        "core_momentum": 0.272286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417947
      },
      {
        "date": "2025-05-09",
        "close": 2.7,
        "direction_boundary": 2.160019,
        "core_momentum": 0.249989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41925
      },
      {
        "date": "2025-05-16",
        "close": 2.72,
        "direction_boundary": 1.981505,
        "core_momentum": 0.372694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385066
      },
      {
        "date": "2025-05-23",
        "close": 3.25796,
        "direction_boundary": 1.981505,
        "core_momentum": 0.644185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433294
      },
      {
        "date": "2025-05-30",
        "close": 3.1,
        "direction_boundary": 2.127002,
        "core_momentum": 0.45745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426142
      },
      {
        "date": "2025-06-06",
        "close": 3.2,
        "direction_boundary": 2.352879,
        "core_momentum": 0.360036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427609
      },
      {
        "date": "2025-06-13",
        "close": 3.28,
        "direction_boundary": 2.277586,
        "core_momentum": 0.440121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426204
      },
      {
        "date": "2025-06-20",
        "close": 3.28,
        "direction_boundary": 2.42817,
        "core_momentum": 0.350812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425983
      },
      {
        "date": "2025-06-27",
        "close": 3.28,
        "direction_boundary": 2.258763,
        "core_momentum": 0.452122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425983
      },
      {
        "date": "2025-07-04",
        "close": 3.24,
        "direction_boundary": 2.446994,
        "core_momentum": 0.324074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407376
      },
      {
        "date": "2025-07-11",
        "close": 3.26,
        "direction_boundary": 2.23994,
        "core_momentum": 0.455396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401236
      },
      {
        "date": "2025-07-18",
        "close": 3.32,
        "direction_boundary": 2.23994,
        "core_momentum": 0.482183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391751
      },
      {
        "date": "2025-07-25",
        "close": 3.26,
        "direction_boundary": 2.23994,
        "core_momentum": 0.455396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393193
      },
      {
        "date": "2025-08-01",
        "close": 3.3,
        "direction_boundary": 2.258763,
        "core_momentum": 0.460977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393182
      },
      {
        "date": "2025-08-08",
        "close": 3.24,
        "direction_boundary": 2.258763,
        "core_momentum": 0.434413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384725
      },
      {
        "date": "2025-08-15",
        "close": 3.24,
        "direction_boundary": 2.258763,
        "core_momentum": 0.434413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380289
      },
      {
        "date": "2025-08-22",
        "close": 3.3,
        "direction_boundary": 2.164648,
        "core_momentum": 0.524497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379553
      },
      {
        "date": "2025-08-29",
        "close": 3.0,
        "direction_boundary": 2.164648,
        "core_momentum": 0.385907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405357
      },
      {
        "date": "2025-09-05",
        "close": 3.04,
        "direction_boundary": 2.164648,
        "core_momentum": 0.404385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400061
      },
      {
        "date": "2025-09-12",
        "close": 3.02,
        "direction_boundary": 2.164648,
        "core_momentum": 0.395146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396873
      },
      {
        "date": "2025-09-19",
        "close": 3.26,
        "direction_boundary": 2.258763,
        "core_momentum": 0.443268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40336
      },
      {
        "date": "2025-09-26",
        "close": 3.18,
        "direction_boundary": 2.258763,
        "core_momentum": 0.40785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401482
      },
      {
        "date": "2025-10-03",
        "close": 3.1,
        "direction_boundary": 2.258763,
        "core_momentum": 0.372433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364521
      },
      {
        "date": "2025-10-10",
        "close": 3.18,
        "direction_boundary": 2.202294,
        "core_momentum": 0.443949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331502
      },
      {
        "date": "2025-10-17",
        "close": 3.06,
        "direction_boundary": 2.202294,
        "core_momentum": 0.38946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33705
      },
      {
        "date": "2025-10-24",
        "close": 3.08,
        "direction_boundary": 2.202294,
        "core_momentum": 0.398542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337012
      },
      {
        "date": "2025-10-31",
        "close": 3.08,
        "direction_boundary": 2.334055,
        "core_momentum": 0.319592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337012
      },
      {
        "date": "2025-11-07",
        "close": 3.08,
        "direction_boundary": 2.352879,
        "core_momentum": 0.309035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335585
      },
      {
        "date": "2025-11-14",
        "close": 3.08,
        "direction_boundary": 2.654047,
        "core_momentum": 0.160492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33564
      },
      {
        "date": "2025-11-21",
        "close": 3.08,
        "direction_boundary": 2.409348,
        "core_momentum": 0.278354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220139
      },
      {
        "date": "2025-11-28",
        "close": 3.16,
        "direction_boundary": 2.635224,
        "core_momentum": 0.199139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212252
      },
      {
        "date": "2025-12-05",
        "close": 3.18,
        "direction_boundary": 2.654047,
        "core_momentum": 0.19817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207701
      },
      {
        "date": "2025-12-12",
        "close": 3.16,
        "direction_boundary": 2.597578,
        "core_momentum": 0.216518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204685
      },
      {
        "date": "2025-12-19",
        "close": 3.18,
        "direction_boundary": 2.654047,
        "core_momentum": 0.19817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20496
      },
      {
        "date": "2025-12-26",
        "close": 3.18,
        "direction_boundary": 2.654047,
        "core_momentum": 0.19817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20496
      },
      {
        "date": "2026-01-02",
        "close": 3.18,
        "direction_boundary": 2.446994,
        "core_momentum": 0.299554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204339
      },
      {
        "date": "2026-01-09",
        "close": 3.18,
        "direction_boundary": 2.597578,
        "core_momentum": 0.224217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204103
      },
      {
        "date": "2026-01-16",
        "close": 2.94,
        "direction_boundary": 2.785808,
        "core_momentum": 0.055349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228516
      },
      {
        "date": "2026-01-23",
        "close": 3.14,
        "direction_boundary": 2.785808,
        "core_momentum": 0.127142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247478
      },
      {
        "date": "2026-01-30",
        "close": 3.14,
        "direction_boundary": 2.785808,
        "core_momentum": 0.127142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246711
      },
      {
        "date": "2026-02-06",
        "close": 3.12,
        "direction_boundary": 2.635224,
        "core_momentum": 0.18396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245672
      },
      {
        "date": "2026-02-13",
        "close": 3.12,
        "direction_boundary": 2.766985,
        "core_momentum": 0.127581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245672
      },
      {
        "date": "2026-02-20",
        "close": 3.08,
        "direction_boundary": 2.729339,
        "core_momentum": 0.128478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244454
      },
      {
        "date": "2026-02-27",
        "close": 3.0,
        "direction_boundary": 2.729339,
        "core_momentum": 0.099167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208185
      },
      {
        "date": "2026-03-06",
        "close": 3.06,
        "direction_boundary": 2.616401,
        "core_momentum": 0.169545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209216
      },
      {
        "date": "2026-03-13",
        "close": 3.06,
        "direction_boundary": 2.729339,
        "core_momentum": 0.121151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208983
      },
      {
        "date": "2026-03-20",
        "close": 3.0,
        "direction_boundary": 2.616401,
        "core_momentum": 0.146613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179569
      },
      {
        "date": "2026-03-27",
        "close": 3.1,
        "direction_boundary": 2.748162,
        "core_momentum": 0.128027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183418
      },
      {
        "date": "2026-04-03",
        "close": 3.1,
        "direction_boundary": 2.446994,
        "core_momentum": 0.26686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179982
      },
      {
        "date": "2026-04-10",
        "close": 3.14,
        "direction_boundary": 2.748162,
        "core_momentum": 0.142582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177233
      },
      {
        "date": "2026-04-17",
        "close": 3.0,
        "direction_boundary": 2.748162,
        "core_momentum": 0.091639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180541
      },
      {
        "date": "2026-04-24",
        "close": 2.7,
        "direction_boundary": 2.748162,
        "core_momentum": -0.017525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231102
      },
      {
        "date": "2026-05-01",
        "close": 2.886076,
        "direction_boundary": 2.748162,
        "core_momentum": 0.050184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251595
      },
      {
        "date": "2026-05-08",
        "close": 2.866836,
        "direction_boundary": 2.7,
        "core_momentum": 0.061791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251633
      },
      {
        "date": "2026-05-15",
        "close": 2.866836,
        "direction_boundary": 2.72,
        "core_momentum": 0.053984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251633
      },
      {
        "date": "2026-05-22",
        "close": 2.886076,
        "direction_boundary": 3.25796,
        "core_momentum": -0.114146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251951
      },
      {
        "date": "2026-05-29",
        "close": 2.886076,
        "direction_boundary": 3.1,
        "core_momentum": -0.069008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24871
      },
      {
        "date": "2026-06-05",
        "close": 2.866836,
        "direction_boundary": 3.2,
        "core_momentum": -0.104114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248339
      },
      {
        "date": "2026-06-12",
        "close": 2.886076,
        "direction_boundary": 3.28,
        "core_momentum": -0.120099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24875
      },
      {
        "date": "2026-06-19",
        "close": 2.905317,
        "direction_boundary": 3.28,
        "core_momentum": -0.114233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248777
      },
      {
        "date": "2026-06-26",
        "close": 3.059241,
        "direction_boundary": 3.28,
        "core_momentum": -0.067305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260255
      },
      {
        "date": "2026-07-03",
        "close": 3.16,
        "direction_boundary": 3.24,
        "core_momentum": -0.024691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264471
      },
      {
        "date": "2026-07-10",
        "close": 3.02,
        "direction_boundary": 3.26,
        "core_momentum": -0.07362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271754
      },
      {
        "date": "2026-07-17",
        "close": 3.0,
        "direction_boundary": 3.32,
        "core_momentum": -0.096386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248589
      },
      {
        "date": "2026-07-24",
        "close": 3.14,
        "direction_boundary": 3.26,
        "core_momentum": -0.03681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239428
      },
      {
        "date": "2026-07-31",
        "close": 3.14,
        "direction_boundary": 3.3,
        "core_momentum": -0.048485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239428
      },
      {
        "date": "2026-08-07",
        "close": 3.1,
        "direction_boundary": 3.24,
        "core_momentum": -0.04321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239937
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.356384,
        "volume": 1654
      },
      {
        "date": "2023-08-25",
        "close": 2.356384,
        "volume": 107
      },
      {
        "date": "2023-09-01",
        "close": 2.231424,
        "volume": 1827
      },
      {
        "date": "2023-09-08",
        "close": 2.320682,
        "volume": 432
      },
      {
        "date": "2023-09-15",
        "close": 2.320682,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 2.320682,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 2.320682,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 2.124316,
        "volume": 826
      },
      {
        "date": "2023-10-13",
        "close": 2.231424,
        "volume": 2463
      },
      {
        "date": "2023-10-20",
        "close": 2.231424,
        "volume": 2
      },
      {
        "date": "2023-10-27",
        "close": 2.320682,
        "volume": 10
      },
      {
        "date": "2023-11-03",
        "close": 2.231424,
        "volume": 183
      },
      {
        "date": "2023-11-10",
        "close": 2.142168,
        "volume": 210
      },
      {
        "date": "2023-11-17",
        "close": 2.320682,
        "volume": 10
      },
      {
        "date": "2023-11-24",
        "close": 2.320682,
        "volume": 1
      },
      {
        "date": "2023-12-01",
        "close": 2.088613,
        "volume": 60
      },
      {
        "date": "2023-12-08",
        "close": 2.088613,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 2.213573,
        "volume": 800
      },
      {
        "date": "2023-12-22",
        "close": 2.213573,
        "volume": 200
      },
      {
        "date": "2023-12-29",
        "close": 2.213573,
        "volume": 90
      },
      {
        "date": "2024-01-05",
        "close": 2.231424,
        "volume": 55
      },
      {
        "date": "2024-01-12",
        "close": 2.231424,
        "volume": 26
      },
      {
        "date": "2024-01-19",
        "close": 2.088613,
        "volume": 615
      },
      {
        "date": "2024-01-26",
        "close": 2.231424,
        "volume": 5
      },
      {
        "date": "2024-02-02",
        "close": 1.78514,
        "volume": 6996
      },
      {
        "date": "2024-02-09",
        "close": 2.052911,
        "volume": 834
      },
      {
        "date": "2024-02-16",
        "close": 2.052911,
        "volume": 121
      },
      {
        "date": "2024-02-23",
        "close": 2.052911,
        "volume": 4125
      },
      {
        "date": "2024-03-01",
        "close": 1.963654,
        "volume": 3345
      },
      {
        "date": "2024-03-08",
        "close": 1.963654,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 2.052911,
        "volume": 515
      },
      {
        "date": "2024-03-22",
        "close": 2.088613,
        "volume": 342
      },
      {
        "date": "2024-03-29",
        "close": 2.035059,
        "volume": 89
      },
      {
        "date": "2024-04-05",
        "close": 2.035059,
        "volume": 89
      },
      {
        "date": "2024-04-12",
        "close": 2.035059,
        "volume": 650
      },
      {
        "date": "2024-04-19",
        "close": 2.052911,
        "volume": 2331
      },
      {
        "date": "2024-04-26",
        "close": 2.392087,
        "volume": 35699
      },
      {
        "date": "2024-05-03",
        "close": 2.160019,
        "volume": 1898
      },
      {
        "date": "2024-05-10",
        "close": 2.160019,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 1.981505,
        "volume": 258
      },
      {
        "date": "2024-05-24",
        "close": 1.981505,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 2.127002,
        "volume": 793
      },
      {
        "date": "2024-06-07",
        "close": 2.352879,
        "volume": 7346
      },
      {
        "date": "2024-06-14",
        "close": 2.277586,
        "volume": 71494
      },
      {
        "date": "2024-06-21",
        "close": 2.42817,
        "volume": 860
      },
      {
        "date": "2024-06-28",
        "close": 2.258763,
        "volume": 4185
      },
      {
        "date": "2024-07-05",
        "close": 2.446994,
        "volume": 298
      },
      {
        "date": "2024-07-12",
        "close": 2.23994,
        "volume": 613
      },
      {
        "date": "2024-07-19",
        "close": 2.23994,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 2.23994,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 2.258763,
        "volume": 24426
      },
      {
        "date": "2024-08-09",
        "close": 2.258763,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 2.258763,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 2.164648,
        "volume": 1142
      },
      {
        "date": "2024-08-30",
        "close": 2.164648,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 2.164648,
        "volume": 500
      },
      {
        "date": "2024-09-13",
        "close": 2.164648,
        "volume": 1054
      },
      {
        "date": "2024-09-20",
        "close": 2.258763,
        "volume": 100
      },
      {
        "date": "2024-09-27",
        "close": 2.258763,
        "volume": 1055
      },
      {
        "date": "2024-10-04",
        "close": 2.258763,
        "volume": 201
      },
      {
        "date": "2024-10-11",
        "close": 2.202294,
        "volume": 8304
      },
      {
        "date": "2024-10-18",
        "close": 2.202294,
        "volume": 7
      },
      {
        "date": "2024-10-25",
        "close": 2.202294,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 2.334055,
        "volume": 605
      },
      {
        "date": "2024-11-08",
        "close": 2.352879,
        "volume": 3635
      },
      {
        "date": "2024-11-15",
        "close": 2.654047,
        "volume": 2313
      },
      {
        "date": "2024-11-22",
        "close": 2.409348,
        "volume": 548
      },
      {
        "date": "2024-11-29",
        "close": 2.635224,
        "volume": 2493
      },
      {
        "date": "2024-12-06",
        "close": 2.654047,
        "volume": 3424
      },
      {
        "date": "2024-12-13",
        "close": 2.597578,
        "volume": 363
      },
      {
        "date": "2024-12-20",
        "close": 2.654047,
        "volume": 750
      },
      {
        "date": "2024-12-27",
        "close": 2.654047,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 2.446994,
        "volume": 3014
      },
      {
        "date": "2025-01-10",
        "close": 2.597578,
        "volume": 334
      },
      {
        "date": "2025-01-17",
        "close": 2.785808,
        "volume": 1315
      },
      {
        "date": "2025-01-24",
        "close": 2.785808,
        "volume": 1041
      },
      {
        "date": "2025-01-31",
        "close": 2.785808,
        "volume": 1265
      },
      {
        "date": "2025-02-07",
        "close": 2.635224,
        "volume": 1131
      },
      {
        "date": "2025-02-14",
        "close": 2.766985,
        "volume": 450
      },
      {
        "date": "2025-02-21",
        "close": 2.729339,
        "volume": 5188
      },
      {
        "date": "2025-02-28",
        "close": 2.729339,
        "volume": 5300
      },
      {
        "date": "2025-03-07",
        "close": 2.616401,
        "volume": 113
      },
      {
        "date": "2025-03-14",
        "close": 2.729339,
        "volume": 36
      },
      {
        "date": "2025-03-21",
        "close": 2.616401,
        "volume": 375
      },
      {
        "date": "2025-03-28",
        "close": 2.748162,
        "volume": 1619
      },
      {
        "date": "2025-04-04",
        "close": 2.446994,
        "volume": 1890
      },
      {
        "date": "2025-04-11",
        "close": 2.748162,
        "volume": 563
      },
      {
        "date": "2025-04-18",
        "close": 2.748162,
        "volume": 11
      },
      {
        "date": "2025-04-25",
        "close": 2.748162,
        "volume": 112
      },
      {
        "date": "2025-05-02",
        "close": 2.748162,
        "volume": 3250
      },
      {
        "date": "2025-05-09",
        "close": 2.7,
        "volume": 4856
      },
      {
        "date": "2025-05-16",
        "close": 2.72,
        "volume": 740
      },
      {
        "date": "2025-05-23",
        "close": 3.25796,
        "volume": 2531
      },
      {
        "date": "2025-05-30",
        "close": 3.1,
        "volume": 2233
      },
      {
        "date": "2025-06-06",
        "close": 3.2,
        "volume": 1227
      },
      {
        "date": "2025-06-13",
        "close": 3.28,
        "volume": 1686
      },
      {
        "date": "2025-06-20",
        "close": 3.28,
        "volume": 3202
      },
      {
        "date": "2025-06-27",
        "close": 3.28,
        "volume": 323
      },
      {
        "date": "2025-07-04",
        "close": 3.24,
        "volume": 1755
      },
      {
        "date": "2025-07-11",
        "close": 3.26,
        "volume": 3402
      },
      {
        "date": "2025-07-18",
        "close": 3.32,
        "volume": 4665
      },
      {
        "date": "2025-07-25",
        "close": 3.26,
        "volume": 630
      },
      {
        "date": "2025-08-01",
        "close": 3.3,
        "volume": 651
      },
      {
        "date": "2025-08-08",
        "close": 3.24,
        "volume": 30
      },
      {
        "date": "2025-08-15",
        "close": 3.24,
        "volume": 423
      },
      {
        "date": "2025-08-22",
        "close": 3.3,
        "volume": 323
      },
      {
        "date": "2025-08-29",
        "close": 3.0,
        "volume": 492
      },
      {
        "date": "2025-09-05",
        "close": 3.04,
        "volume": 2399
      },
      {
        "date": "2025-09-12",
        "close": 3.02,
        "volume": 451
      },
      {
        "date": "2025-09-19",
        "close": 3.26,
        "volume": 238
      },
      {
        "date": "2025-09-26",
        "close": 3.18,
        "volume": 2118
      },
      {
        "date": "2025-10-03",
        "close": 3.1,
        "volume": 702
      },
      {
        "date": "2025-10-10",
        "close": 3.18,
        "volume": 292
      },
      {
        "date": "2025-10-17",
        "close": 3.06,
        "volume": 380
      },
      {
        "date": "2025-10-24",
        "close": 3.08,
        "volume": 593
      },
      {
        "date": "2025-10-31",
        "close": 3.08,
        "volume": 1247
      },
      {
        "date": "2025-11-07",
        "close": 3.08,
        "volume": 106
      },
      {
        "date": "2025-11-14",
        "close": 3.08,
        "volume": 139
      },
      {
        "date": "2025-11-21",
        "close": 3.08,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 3.16,
        "volume": 214
      },
      {
        "date": "2025-12-05",
        "close": 3.18,
        "volume": 119
      },
      {
        "date": "2025-12-12",
        "close": 3.16,
        "volume": 184
      },
      {
        "date": "2025-12-19",
        "close": 3.18,
        "volume": 73
      },
      {
        "date": "2025-12-26",
        "close": 3.18,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 3.18,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 3.18,
        "volume": 52
      },
      {
        "date": "2026-01-16",
        "close": 2.94,
        "volume": 1070
      },
      {
        "date": "2026-01-23",
        "close": 3.14,
        "volume": 1220
      },
      {
        "date": "2026-01-30",
        "close": 3.14,
        "volume": 427
      },
      {
        "date": "2026-02-06",
        "close": 3.12,
        "volume": 116
      },
      {
        "date": "2026-02-13",
        "close": 3.12,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 3.08,
        "volume": 304
      },
      {
        "date": "2026-02-27",
        "close": 3.0,
        "volume": 26
      },
      {
        "date": "2026-03-06",
        "close": 3.06,
        "volume": 105
      },
      {
        "date": "2026-03-13",
        "close": 3.06,
        "volume": 131
      },
      {
        "date": "2026-03-20",
        "close": 3.0,
        "volume": 871
      },
      {
        "date": "2026-03-27",
        "close": 3.1,
        "volume": 1075
      },
      {
        "date": "2026-04-03",
        "close": 3.1,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 3.14,
        "volume": 5
      },
      {
        "date": "2026-04-17",
        "close": 3.0,
        "volume": 976
      },
      {
        "date": "2026-04-24",
        "close": 2.7,
        "volume": 41
      },
      {
        "date": "2026-05-01",
        "close": 2.886076,
        "volume": 49
      },
      {
        "date": "2026-05-08",
        "close": 2.866836,
        "volume": 439
      },
      {
        "date": "2026-05-15",
        "close": 2.866836,
        "volume": 306
      },
      {
        "date": "2026-05-22",
        "close": 2.886076,
        "volume": 348
      },
      {
        "date": "2026-05-29",
        "close": 2.886076,
        "volume": 44
      },
      {
        "date": "2026-06-05",
        "close": 2.866836,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 2.886076,
        "volume": 15
      },
      {
        "date": "2026-06-19",
        "close": 2.905317,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 3.059241,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3.16,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 3.02,
        "volume": 360
      },
      {
        "date": "2026-07-17",
        "close": 3.0,
        "volume": 509
      },
      {
        "date": "2026-07-24",
        "close": 3.14,
        "volume": 1749
      },
      {
        "date": "2026-07-31",
        "close": 3.14,
        "volume": 100
      },
      {
        "date": "2026-08-07",
        "close": 3.1,
        "volume": 781
      }
    ],
    "sharemaestro_context": {
      "trend": 3.012312,
      "fair_value": 2.648661,
      "market_activity": 18.654914,
      "market_dynamics": 1.022452,
      "relative_strength": -5.566813
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.014856,
        "directional_follow_through": 0.7,
        "regime_survival": 0.6,
        "conditional_difference": -0.014856,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.050973,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.031029,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.010168,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.062286,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.070959,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.057067,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": -0.015286
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.032
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": -0.069767
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.008403
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": 0.285317
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.006666
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.074123
      }
    ]
  }
}