{
  "ticker": {
    "uuid": "ed482d53-a550-4896-bea9-fe8eb3efa748",
    "symbol": "ANJT",
    "name": "PT Austindo Nusantara Jaya Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1495.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1755.0,
    "boundary_margin": -0.148148,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.443117,
    "volatility_stability": 1.2124,
    "risk_context": 0.2257,
    "current_regime": {
      "move": -0.065625,
      "interruption": 0.117438,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.645,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 795.0,
        "direction_boundary": 812.145447,
        "core_momentum": -0.021111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391709
      },
      {
        "date": "2023-08-11",
        "close": 805.0,
        "direction_boundary": 807.339844,
        "core_momentum": -0.002898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391239
      },
      {
        "date": "2023-08-18",
        "close": 800.0,
        "direction_boundary": 788.117493,
        "core_momentum": 0.015077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390356
      },
      {
        "date": "2023-08-25",
        "close": 775.0,
        "direction_boundary": 778.506287,
        "core_momentum": -0.004504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38528
      },
      {
        "date": "2023-09-01",
        "close": 770.0,
        "direction_boundary": 792.923096,
        "core_momentum": -0.02891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38528
      },
      {
        "date": "2023-09-08",
        "close": 760.0,
        "direction_boundary": 783.31189,
        "core_momentum": -0.029761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363778
      },
      {
        "date": "2023-09-15",
        "close": 765.0,
        "direction_boundary": 773.700684,
        "core_momentum": -0.011246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361855
      },
      {
        "date": "2023-09-22",
        "close": 785.0,
        "direction_boundary": 768.895081,
        "core_momentum": 0.020946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362949
      },
      {
        "date": "2023-09-29",
        "close": 780.0,
        "direction_boundary": 696.811157,
        "core_momentum": 0.119385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361192
      },
      {
        "date": "2023-10-06",
        "close": 745.0,
        "direction_boundary": 720.839172,
        "core_momentum": 0.033518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367434
      },
      {
        "date": "2023-10-13",
        "close": 745.0,
        "direction_boundary": 692.005615,
        "core_momentum": 0.076581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367266
      },
      {
        "date": "2023-10-20",
        "close": 740.0,
        "direction_boundary": 706.422363,
        "core_momentum": 0.047532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367569
      },
      {
        "date": "2023-10-27",
        "close": 740.0,
        "direction_boundary": 716.033569,
        "core_momentum": 0.033471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366791
      },
      {
        "date": "2023-11-03",
        "close": 740.0,
        "direction_boundary": 682.394409,
        "core_momentum": 0.084417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336101
      },
      {
        "date": "2023-11-10",
        "close": 710.0,
        "direction_boundary": 687.200012,
        "core_momentum": 0.033178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316092
      },
      {
        "date": "2023-11-17",
        "close": 725.0,
        "direction_boundary": 696.811157,
        "core_momentum": 0.040454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315111
      },
      {
        "date": "2023-11-24",
        "close": 715.0,
        "direction_boundary": 692.005615,
        "core_momentum": 0.033229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316034
      },
      {
        "date": "2023-12-01",
        "close": 720.0,
        "direction_boundary": 692.005615,
        "core_momentum": 0.040454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315009
      },
      {
        "date": "2023-12-08",
        "close": 710.0,
        "direction_boundary": 624.727295,
        "core_momentum": 0.136496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306181
      },
      {
        "date": "2023-12-15",
        "close": 705.0,
        "direction_boundary": 629.532837,
        "core_momentum": 0.119878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304336
      },
      {
        "date": "2023-12-22",
        "close": 745.0,
        "direction_boundary": 624.727295,
        "core_momentum": 0.19252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312627
      },
      {
        "date": "2023-12-29",
        "close": 745.0,
        "direction_boundary": 639.144043,
        "core_momentum": 0.165621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311858
      },
      {
        "date": "2024-01-05",
        "close": 755.0,
        "direction_boundary": 619.921692,
        "core_momentum": 0.217896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190294
      },
      {
        "date": "2024-01-12",
        "close": 745.0,
        "direction_boundary": 624.727295,
        "core_momentum": 0.19252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16836
      },
      {
        "date": "2024-01-19",
        "close": 740.0,
        "direction_boundary": 634.33844,
        "core_momentum": 0.16657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166861
      },
      {
        "date": "2024-01-26",
        "close": 715.0,
        "direction_boundary": 672.783203,
        "core_momentum": 0.062749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161661
      },
      {
        "date": "2024-02-02",
        "close": 710.0,
        "direction_boundary": 667.9776,
        "core_momentum": 0.06291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149269
      },
      {
        "date": "2024-02-09",
        "close": 705.0,
        "direction_boundary": 682.394409,
        "core_momentum": 0.033127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147305
      },
      {
        "date": "2024-02-16",
        "close": 710.0,
        "direction_boundary": 701.61676,
        "core_momentum": 0.011948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148253
      },
      {
        "date": "2024-02-23",
        "close": 705.0,
        "direction_boundary": 744.867126,
        "core_momentum": -0.053522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14307
      },
      {
        "date": "2024-03-01",
        "close": 730.0,
        "direction_boundary": 740.061523,
        "core_momentum": -0.013596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152592
      },
      {
        "date": "2024-03-08",
        "close": 710.0,
        "direction_boundary": 677.588806,
        "core_momentum": 0.047833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156041
      },
      {
        "date": "2024-03-15",
        "close": 730.0,
        "direction_boundary": 663.171997,
        "core_momentum": 0.10077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161225
      },
      {
        "date": "2024-03-22",
        "close": 725.0,
        "direction_boundary": 667.9776,
        "core_momentum": 0.085366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156328
      },
      {
        "date": "2024-03-29",
        "close": 715.0,
        "direction_boundary": 653.560852,
        "core_momentum": 0.094007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156992
      },
      {
        "date": "2024-04-05",
        "close": 730.0,
        "direction_boundary": 643.949646,
        "core_momentum": 0.133629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147796
      },
      {
        "date": "2024-04-19",
        "close": 710.0,
        "direction_boundary": 653.560852,
        "core_momentum": 0.086356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15245
      },
      {
        "date": "2024-04-26",
        "close": 700.0,
        "direction_boundary": 653.560852,
        "core_momentum": 0.071056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153275
      },
      {
        "date": "2024-05-03",
        "close": 680.0,
        "direction_boundary": 667.9776,
        "core_momentum": 0.017998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157674
      },
      {
        "date": "2024-05-10",
        "close": 690.0,
        "direction_boundary": 605.504883,
        "core_momentum": 0.139545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159565
      },
      {
        "date": "2024-05-17",
        "close": 680.0,
        "direction_boundary": 667.9776,
        "core_momentum": 0.017998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150648
      },
      {
        "date": "2024-05-24",
        "close": 675.0,
        "direction_boundary": 653.560852,
        "core_momentum": 0.032804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147242
      },
      {
        "date": "2024-05-31",
        "close": 690.0,
        "direction_boundary": 658.366455,
        "core_momentum": 0.048049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150186
      },
      {
        "date": "2024-06-07",
        "close": 670.0,
        "direction_boundary": 648.755249,
        "core_momentum": 0.032747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154558
      },
      {
        "date": "2024-06-14",
        "close": 650.0,
        "direction_boundary": 687.200012,
        "core_momentum": -0.054133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158532
      },
      {
        "date": "2024-06-21",
        "close": 630.0,
        "direction_boundary": 705.0,
        "core_momentum": -0.106383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163134
      },
      {
        "date": "2024-06-28",
        "close": 695.0,
        "direction_boundary": 720.0,
        "core_momentum": -0.034722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201014
      },
      {
        "date": "2024-07-05",
        "close": 675.0,
        "direction_boundary": 710.0,
        "core_momentum": -0.049296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20429
      },
      {
        "date": "2024-07-12",
        "close": 685.0,
        "direction_boundary": 845.0,
        "core_momentum": -0.189349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204529
      },
      {
        "date": "2024-07-19",
        "close": 730.0,
        "direction_boundary": 895.0,
        "core_momentum": -0.184358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224208
      },
      {
        "date": "2024-07-26",
        "close": 765.0,
        "direction_boundary": 875.0,
        "core_momentum": -0.125714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233478
      },
      {
        "date": "2024-08-02",
        "close": 695.0,
        "direction_boundary": 835.0,
        "core_momentum": -0.167665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265689
      },
      {
        "date": "2024-08-09",
        "close": 695.0,
        "direction_boundary": 795.0,
        "core_momentum": -0.125786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265554
      },
      {
        "date": "2024-08-16",
        "close": 705.0,
        "direction_boundary": 805.0,
        "core_momentum": -0.124224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2662
      },
      {
        "date": "2024-08-23",
        "close": 680.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270604
      },
      {
        "date": "2024-08-30",
        "close": 685.0,
        "direction_boundary": 775.0,
        "core_momentum": -0.116129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270764
      },
      {
        "date": "2024-09-06",
        "close": 720.0,
        "direction_boundary": 770.0,
        "core_momentum": -0.064935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2755
      },
      {
        "date": "2024-09-13",
        "close": 695.0,
        "direction_boundary": 760.0,
        "core_momentum": -0.085526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27719
      },
      {
        "date": "2024-09-20",
        "close": 710.0,
        "direction_boundary": 765.0,
        "core_momentum": -0.071895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276005
      },
      {
        "date": "2024-09-27",
        "close": 715.0,
        "direction_boundary": 785.0,
        "core_momentum": -0.089172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276092
      },
      {
        "date": "2024-10-04",
        "close": 710.0,
        "direction_boundary": 780.0,
        "core_momentum": -0.089744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275592
      },
      {
        "date": "2024-10-11",
        "close": 710.0,
        "direction_boundary": 745.0,
        "core_momentum": -0.04698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273922
      },
      {
        "date": "2024-10-18",
        "close": 710.0,
        "direction_boundary": 745.0,
        "core_momentum": -0.04698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271199
      },
      {
        "date": "2024-10-25",
        "close": 745.0,
        "direction_boundary": 740.0,
        "core_momentum": 0.006757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27835
      },
      {
        "date": "2024-11-01",
        "close": 745.0,
        "direction_boundary": 740.0,
        "core_momentum": 0.006757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274692
      },
      {
        "date": "2024-11-08",
        "close": 730.0,
        "direction_boundary": 740.0,
        "core_momentum": -0.013514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276141
      },
      {
        "date": "2024-11-15",
        "close": 740.0,
        "direction_boundary": 710.0,
        "core_momentum": 0.042254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275485
      },
      {
        "date": "2024-11-22",
        "close": 735.0,
        "direction_boundary": 725.0,
        "core_momentum": 0.013793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27544
      },
      {
        "date": "2024-11-29",
        "close": 735.0,
        "direction_boundary": 715.0,
        "core_momentum": 0.027972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274139
      },
      {
        "date": "2024-12-06",
        "close": 740.0,
        "direction_boundary": 720.0,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270298
      },
      {
        "date": "2024-12-13",
        "close": 745.0,
        "direction_boundary": 710.0,
        "core_momentum": 0.049296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265788
      },
      {
        "date": "2024-12-20",
        "close": 715.0,
        "direction_boundary": 705.0,
        "core_momentum": 0.014184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268826
      },
      {
        "date": "2024-12-27",
        "close": 715.0,
        "direction_boundary": 745.0,
        "core_momentum": -0.040268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232711
      },
      {
        "date": "2025-01-03",
        "close": 710.0,
        "direction_boundary": 745.0,
        "core_momentum": -0.04698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228939
      },
      {
        "date": "2025-01-10",
        "close": 715.0,
        "direction_boundary": 755.0,
        "core_momentum": -0.05298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228329
      },
      {
        "date": "2025-01-17",
        "close": 730.0,
        "direction_boundary": 745.0,
        "core_momentum": -0.020134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212229
      },
      {
        "date": "2025-01-24",
        "close": 725.0,
        "direction_boundary": 740.0,
        "core_momentum": -0.02027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201315
      },
      {
        "date": "2025-01-31",
        "close": 755.0,
        "direction_boundary": 715.0,
        "core_momentum": 0.055944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158404
      },
      {
        "date": "2025-02-07",
        "close": 810.0,
        "direction_boundary": 710.0,
        "core_momentum": 0.140845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183588
      },
      {
        "date": "2025-02-14",
        "close": 770.0,
        "direction_boundary": 705.0,
        "core_momentum": 0.092199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199076
      },
      {
        "date": "2025-02-21",
        "close": 820.0,
        "direction_boundary": 710.0,
        "core_momentum": 0.15493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206984
      },
      {
        "date": "2025-02-28",
        "close": 910.0,
        "direction_boundary": 705.0,
        "core_momentum": 0.29078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246812
      },
      {
        "date": "2025-03-07",
        "close": 1095.0,
        "direction_boundary": 730.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342245
      },
      {
        "date": "2025-03-14",
        "close": 1340.0,
        "direction_boundary": 710.0,
        "core_momentum": 0.887324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420167
      },
      {
        "date": "2025-03-21",
        "close": 1595.0,
        "direction_boundary": 730.0,
        "core_momentum": 1.184932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468068
      },
      {
        "date": "2025-03-28",
        "close": 1600.0,
        "direction_boundary": 725.0,
        "core_momentum": 1.206897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468499
      },
      {
        "date": "2025-04-11",
        "close": 1605.0,
        "direction_boundary": 715.0,
        "core_momentum": 1.244755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467063
      },
      {
        "date": "2025-04-18",
        "close": 1690.0,
        "direction_boundary": 730.0,
        "core_momentum": 1.315068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465611
      },
      {
        "date": "2025-04-25",
        "close": 1695.0,
        "direction_boundary": 710.0,
        "core_momentum": 1.387324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465206
      },
      {
        "date": "2025-05-02",
        "close": 1705.0,
        "direction_boundary": 700.0,
        "core_momentum": 1.435714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466232
      },
      {
        "date": "2025-05-09",
        "close": 1750.0,
        "direction_boundary": 680.0,
        "core_momentum": 1.573529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464068
      },
      {
        "date": "2025-05-16",
        "close": 1755.0,
        "direction_boundary": 690.0,
        "core_momentum": 1.543478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459847
      },
      {
        "date": "2025-05-23",
        "close": 1745.0,
        "direction_boundary": 680.0,
        "core_momentum": 1.566176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462313
      },
      {
        "date": "2025-05-30",
        "close": 1745.0,
        "direction_boundary": 675.0,
        "core_momentum": 1.585185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46124
      },
      {
        "date": "2025-06-06",
        "close": 1740.0,
        "direction_boundary": 690.0,
        "core_momentum": 1.521739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461671
      },
      {
        "date": "2025-06-13",
        "close": 1750.0,
        "direction_boundary": 670.0,
        "core_momentum": 1.61194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461793
      },
      {
        "date": "2025-06-20",
        "close": 1745.0,
        "direction_boundary": 650.0,
        "core_momentum": 1.684615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463079
      },
      {
        "date": "2025-06-27",
        "close": 1730.0,
        "direction_boundary": 630.0,
        "core_momentum": 1.746032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454841
      },
      {
        "date": "2025-07-04",
        "close": 1740.0,
        "direction_boundary": 695.0,
        "core_momentum": 1.503597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454049
      },
      {
        "date": "2025-07-11",
        "close": 1770.0,
        "direction_boundary": 675.0,
        "core_momentum": 1.622222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450891
      },
      {
        "date": "2025-07-18",
        "close": 1770.0,
        "direction_boundary": 685.0,
        "core_momentum": 1.583942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45187
      },
      {
        "date": "2025-07-25",
        "close": 1755.0,
        "direction_boundary": 730.0,
        "core_momentum": 1.40411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455506
      },
      {
        "date": "2025-08-01",
        "close": 1765.0,
        "direction_boundary": 765.0,
        "core_momentum": 1.30719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453596
      },
      {
        "date": "2025-08-08",
        "close": 1755.0,
        "direction_boundary": 695.0,
        "core_momentum": 1.52518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456825
      },
      {
        "date": "2025-08-15",
        "close": 1745.0,
        "direction_boundary": 695.0,
        "core_momentum": 1.510791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456385
      },
      {
        "date": "2025-08-22",
        "close": 1765.0,
        "direction_boundary": 705.0,
        "core_momentum": 1.503546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442489
      },
      {
        "date": "2025-08-29",
        "close": 1790.0,
        "direction_boundary": 680.0,
        "core_momentum": 1.632353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440824
      },
      {
        "date": "2025-09-05",
        "close": 1795.0,
        "direction_boundary": 685.0,
        "core_momentum": 1.620438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428991
      },
      {
        "date": "2025-09-12",
        "close": 1790.0,
        "direction_boundary": 720.0,
        "core_momentum": 1.486111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363963
      },
      {
        "date": "2025-09-19",
        "close": 1800.0,
        "direction_boundary": 695.0,
        "core_momentum": 1.589928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250742
      },
      {
        "date": "2025-09-26",
        "close": 2190.0,
        "direction_boundary": 710.0,
        "core_momentum": 2.084507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279406
      },
      {
        "date": "2025-10-03",
        "close": 2160.0,
        "direction_boundary": 715.0,
        "core_momentum": 2.020979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281482
      },
      {
        "date": "2025-10-10",
        "close": 2320.0,
        "direction_boundary": 710.0,
        "core_momentum": 2.267606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293106
      },
      {
        "date": "2025-10-17",
        "close": 2140.0,
        "direction_boundary": 710.0,
        "core_momentum": 2.014085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315888
      },
      {
        "date": "2025-10-24",
        "close": 2190.0,
        "direction_boundary": 710.0,
        "core_momentum": 2.084507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316341
      },
      {
        "date": "2025-10-31",
        "close": 2160.0,
        "direction_boundary": 745.0,
        "core_momentum": 1.899329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318007
      },
      {
        "date": "2025-11-07",
        "close": 2140.0,
        "direction_boundary": 745.0,
        "core_momentum": 1.872483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318017
      },
      {
        "date": "2025-11-14",
        "close": 1980.0,
        "direction_boundary": 730.0,
        "core_momentum": 1.712329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339397
      },
      {
        "date": "2025-11-21",
        "close": 1950.0,
        "direction_boundary": 740.0,
        "core_momentum": 1.635135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340237
      },
      {
        "date": "2025-11-28",
        "close": 1850.0,
        "direction_boundary": 735.0,
        "core_momentum": 1.517007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349271
      },
      {
        "date": "2025-12-05",
        "close": 1835.0,
        "direction_boundary": 735.0,
        "core_momentum": 1.496599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349502
      },
      {
        "date": "2025-12-12",
        "close": 1780.0,
        "direction_boundary": 740.0,
        "core_momentum": 1.405405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352326
      },
      {
        "date": "2025-12-19",
        "close": 1775.0,
        "direction_boundary": 745.0,
        "core_momentum": 1.38255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352325
      },
      {
        "date": "2025-12-26",
        "close": 1785.0,
        "direction_boundary": 715.0,
        "core_momentum": 1.496503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352128
      },
      {
        "date": "2026-01-02",
        "close": 1790.0,
        "direction_boundary": 715.0,
        "core_momentum": 1.503497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352075
      },
      {
        "date": "2026-01-09",
        "close": 1830.0,
        "direction_boundary": 710.0,
        "core_momentum": 1.577465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352598
      },
      {
        "date": "2026-01-16",
        "close": 1790.0,
        "direction_boundary": 715.0,
        "core_momentum": 1.503497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354088
      },
      {
        "date": "2026-01-23",
        "close": 1765.0,
        "direction_boundary": 730.0,
        "core_momentum": 1.417808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354452
      },
      {
        "date": "2026-01-30",
        "close": 1730.0,
        "direction_boundary": 725.0,
        "core_momentum": 1.386207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355451
      },
      {
        "date": "2026-02-06",
        "close": 1660.0,
        "direction_boundary": 755.0,
        "core_momentum": 1.198675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359841
      },
      {
        "date": "2026-02-13",
        "close": 1730.0,
        "direction_boundary": 810.0,
        "core_momentum": 1.135802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36478
      },
      {
        "date": "2026-02-20",
        "close": 1730.0,
        "direction_boundary": 770.0,
        "core_momentum": 1.246753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36439
      },
      {
        "date": "2026-02-27",
        "close": 1755.0,
        "direction_boundary": 820.0,
        "core_momentum": 1.140244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364413
      },
      {
        "date": "2026-03-06",
        "close": 1620.0,
        "direction_boundary": 910.0,
        "core_momentum": 0.78022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380546
      },
      {
        "date": "2026-03-13",
        "close": 1510.0,
        "direction_boundary": 1095.0,
        "core_momentum": 0.378995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3915
      },
      {
        "date": "2026-03-20",
        "close": 1540.0,
        "direction_boundary": 1340.0,
        "core_momentum": 0.149254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392859
      },
      {
        "date": "2026-03-27",
        "close": 1595.0,
        "direction_boundary": 1595.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.272065
      },
      {
        "date": "2026-04-03",
        "close": 1500.0,
        "direction_boundary": 1600.0,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280507
      },
      {
        "date": "2026-04-10",
        "close": 1530.0,
        "direction_boundary": 1605.0,
        "core_momentum": -0.046729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257202
      },
      {
        "date": "2026-04-17",
        "close": 1735.0,
        "direction_boundary": 1690.0,
        "core_momentum": 0.026627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307692
      },
      {
        "date": "2026-04-24",
        "close": 1790.0,
        "direction_boundary": 1695.0,
        "core_momentum": 0.056047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309535
      },
      {
        "date": "2026-05-01",
        "close": 1815.0,
        "direction_boundary": 1705.0,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310831
      },
      {
        "date": "2026-05-08",
        "close": 1790.0,
        "direction_boundary": 1750.0,
        "core_momentum": 0.022857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310972
      },
      {
        "date": "2026-05-15",
        "close": 1770.0,
        "direction_boundary": 1755.0,
        "core_momentum": 0.008547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293879
      },
      {
        "date": "2026-05-22",
        "close": 1600.0,
        "direction_boundary": 1745.0,
        "core_momentum": -0.083095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322874
      },
      {
        "date": "2026-05-29",
        "close": 1685.0,
        "direction_boundary": 1745.0,
        "core_momentum": -0.034384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326194
      },
      {
        "date": "2026-06-05",
        "close": 1405.0,
        "direction_boundary": 1740.0,
        "core_momentum": -0.192529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409277
      },
      {
        "date": "2026-06-12",
        "close": 1500.0,
        "direction_boundary": 1750.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421246
      },
      {
        "date": "2026-06-19",
        "close": 1570.0,
        "direction_boundary": 1745.0,
        "core_momentum": -0.100287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42742
      },
      {
        "date": "2026-06-26",
        "close": 1505.0,
        "direction_boundary": 1730.0,
        "core_momentum": -0.130058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430255
      },
      {
        "date": "2026-07-03",
        "close": 1415.0,
        "direction_boundary": 1740.0,
        "core_momentum": -0.186782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436688
      },
      {
        "date": "2026-07-10",
        "close": 1450.0,
        "direction_boundary": 1770.0,
        "core_momentum": -0.180791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437033
      },
      {
        "date": "2026-07-17",
        "close": 1510.0,
        "direction_boundary": 1770.0,
        "core_momentum": -0.146893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441871
      },
      {
        "date": "2026-07-24",
        "close": 1450.0,
        "direction_boundary": 1755.0,
        "core_momentum": -0.173789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444292
      },
      {
        "date": "2026-07-31",
        "close": 1480.0,
        "direction_boundary": 1765.0,
        "core_momentum": -0.161473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445568
      },
      {
        "date": "2026-08-07",
        "close": 1495.0,
        "direction_boundary": 1755.0,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443117
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 795.0,
        "volume": 28308700
      },
      {
        "date": "2023-08-11",
        "close": 805.0,
        "volume": 11411200
      },
      {
        "date": "2023-08-18",
        "close": 800.0,
        "volume": 9528900
      },
      {
        "date": "2023-08-25",
        "close": 775.0,
        "volume": 14865400
      },
      {
        "date": "2023-09-01",
        "close": 770.0,
        "volume": 8258600
      },
      {
        "date": "2023-09-08",
        "close": 760.0,
        "volume": 7190700
      },
      {
        "date": "2023-09-15",
        "close": 765.0,
        "volume": 6874400
      },
      {
        "date": "2023-09-22",
        "close": 785.0,
        "volume": 8693100
      },
      {
        "date": "2023-09-29",
        "close": 780.0,
        "volume": 14394200
      },
      {
        "date": "2023-10-06",
        "close": 745.0,
        "volume": 14326000
      },
      {
        "date": "2023-10-13",
        "close": 745.0,
        "volume": 5064500
      },
      {
        "date": "2023-10-20",
        "close": 740.0,
        "volume": 7030600
      },
      {
        "date": "2023-10-27",
        "close": 740.0,
        "volume": 8099000
      },
      {
        "date": "2023-11-03",
        "close": 740.0,
        "volume": 6822600
      },
      {
        "date": "2023-11-10",
        "close": 710.0,
        "volume": 4420500
      },
      {
        "date": "2023-11-17",
        "close": 725.0,
        "volume": 3757400
      },
      {
        "date": "2023-11-24",
        "close": 715.0,
        "volume": 3627500
      },
      {
        "date": "2023-12-01",
        "close": 720.0,
        "volume": 3320400
      },
      {
        "date": "2023-12-08",
        "close": 710.0,
        "volume": 4336700
      },
      {
        "date": "2023-12-15",
        "close": 705.0,
        "volume": 2777800
      },
      {
        "date": "2023-12-22",
        "close": 745.0,
        "volume": 5557400
      },
      {
        "date": "2023-12-29",
        "close": 745.0,
        "volume": 3470100
      },
      {
        "date": "2024-01-05",
        "close": 755.0,
        "volume": 2561900
      },
      {
        "date": "2024-01-12",
        "close": 745.0,
        "volume": 4926900
      },
      {
        "date": "2024-01-19",
        "close": 740.0,
        "volume": 4184800
      },
      {
        "date": "2024-01-26",
        "close": 715.0,
        "volume": 3520200
      },
      {
        "date": "2024-02-02",
        "close": 710.0,
        "volume": 4111300
      },
      {
        "date": "2024-02-09",
        "close": 705.0,
        "volume": 1343300
      },
      {
        "date": "2024-02-16",
        "close": 710.0,
        "volume": 1852700
      },
      {
        "date": "2024-02-23",
        "close": 705.0,
        "volume": 2516100
      },
      {
        "date": "2024-03-01",
        "close": 730.0,
        "volume": 14203200
      },
      {
        "date": "2024-03-08",
        "close": 710.0,
        "volume": 4430000
      },
      {
        "date": "2024-03-15",
        "close": 730.0,
        "volume": 2441100
      },
      {
        "date": "2024-03-22",
        "close": 725.0,
        "volume": 4099400
      },
      {
        "date": "2024-03-29",
        "close": 715.0,
        "volume": 2370300
      },
      {
        "date": "2024-04-05",
        "close": 730.0,
        "volume": 3675300
      },
      {
        "date": "2024-04-19",
        "close": 710.0,
        "volume": 2081900
      },
      {
        "date": "2024-04-26",
        "close": 700.0,
        "volume": 3027200
      },
      {
        "date": "2024-05-03",
        "close": 680.0,
        "volume": 5956600
      },
      {
        "date": "2024-05-10",
        "close": 690.0,
        "volume": 498000
      },
      {
        "date": "2024-05-17",
        "close": 680.0,
        "volume": 2817800
      },
      {
        "date": "2024-05-24",
        "close": 675.0,
        "volume": 862400
      },
      {
        "date": "2024-05-31",
        "close": 690.0,
        "volume": 2404800
      },
      {
        "date": "2024-06-07",
        "close": 670.0,
        "volume": 2017500
      },
      {
        "date": "2024-06-14",
        "close": 650.0,
        "volume": 3178000
      },
      {
        "date": "2024-06-21",
        "close": 630.0,
        "volume": 2548100
      },
      {
        "date": "2024-06-28",
        "close": 695.0,
        "volume": 4640700
      },
      {
        "date": "2024-07-05",
        "close": 675.0,
        "volume": 2154700
      },
      {
        "date": "2024-07-12",
        "close": 685.0,
        "volume": 5701000
      },
      {
        "date": "2024-07-19",
        "close": 730.0,
        "volume": 11064800
      },
      {
        "date": "2024-07-26",
        "close": 765.0,
        "volume": 17948700
      },
      {
        "date": "2024-08-02",
        "close": 695.0,
        "volume": 17876400
      },
      {
        "date": "2024-08-09",
        "close": 695.0,
        "volume": 3470700
      },
      {
        "date": "2024-08-16",
        "close": 705.0,
        "volume": 8234300
      },
      {
        "date": "2024-08-23",
        "close": 680.0,
        "volume": 5858200
      },
      {
        "date": "2024-08-30",
        "close": 685.0,
        "volume": 4378300
      },
      {
        "date": "2024-09-06",
        "close": 720.0,
        "volume": 7885800
      },
      {
        "date": "2024-09-13",
        "close": 695.0,
        "volume": 4654100
      },
      {
        "date": "2024-09-20",
        "close": 710.0,
        "volume": 4555500
      },
      {
        "date": "2024-09-27",
        "close": 715.0,
        "volume": 5303100
      },
      {
        "date": "2024-10-04",
        "close": 710.0,
        "volume": 2970600
      },
      {
        "date": "2024-10-11",
        "close": 710.0,
        "volume": 3349600
      },
      {
        "date": "2024-10-18",
        "close": 710.0,
        "volume": 2469900
      },
      {
        "date": "2024-10-25",
        "close": 745.0,
        "volume": 8522900
      },
      {
        "date": "2024-11-01",
        "close": 745.0,
        "volume": 7200800
      },
      {
        "date": "2024-11-08",
        "close": 730.0,
        "volume": 6145500
      },
      {
        "date": "2024-11-15",
        "close": 740.0,
        "volume": 6877000
      },
      {
        "date": "2024-11-22",
        "close": 735.0,
        "volume": 2580100
      },
      {
        "date": "2024-11-29",
        "close": 735.0,
        "volume": 6230800
      },
      {
        "date": "2024-12-06",
        "close": 740.0,
        "volume": 3255600
      },
      {
        "date": "2024-12-13",
        "close": 745.0,
        "volume": 4735000
      },
      {
        "date": "2024-12-20",
        "close": 715.0,
        "volume": 5582800
      },
      {
        "date": "2024-12-27",
        "close": 715.0,
        "volume": 3381600
      },
      {
        "date": "2025-01-03",
        "close": 710.0,
        "volume": 714000
      },
      {
        "date": "2025-01-10",
        "close": 715.0,
        "volume": 2993800
      },
      {
        "date": "2025-01-17",
        "close": 730.0,
        "volume": 4829100
      },
      {
        "date": "2025-01-24",
        "close": 725.0,
        "volume": 2397500
      },
      {
        "date": "2025-01-31",
        "close": 755.0,
        "volume": 2059800
      },
      {
        "date": "2025-02-07",
        "close": 810.0,
        "volume": 16036100
      },
      {
        "date": "2025-02-14",
        "close": 770.0,
        "volume": 8307400
      },
      {
        "date": "2025-02-21",
        "close": 820.0,
        "volume": 9002000
      },
      {
        "date": "2025-02-28",
        "close": 910.0,
        "volume": 30418700
      },
      {
        "date": "2025-03-07",
        "close": 1095.0,
        "volume": 21832500
      },
      {
        "date": "2025-03-14",
        "close": 1340.0,
        "volume": 53020500
      },
      {
        "date": "2025-03-21",
        "close": 1595.0,
        "volume": 104901900
      },
      {
        "date": "2025-03-28",
        "close": 1600.0,
        "volume": 32348100
      },
      {
        "date": "2025-04-11",
        "close": 1605.0,
        "volume": 27868300
      },
      {
        "date": "2025-04-18",
        "close": 1690.0,
        "volume": 25204500
      },
      {
        "date": "2025-04-25",
        "close": 1695.0,
        "volume": 14085400
      },
      {
        "date": "2025-05-02",
        "close": 1705.0,
        "volume": 10705900
      },
      {
        "date": "2025-05-09",
        "close": 1750.0,
        "volume": 45117900
      },
      {
        "date": "2025-05-16",
        "close": 1755.0,
        "volume": 6009900
      },
      {
        "date": "2025-05-23",
        "close": 1745.0,
        "volume": 13329900
      },
      {
        "date": "2025-05-30",
        "close": 1745.0,
        "volume": 15026100
      },
      {
        "date": "2025-06-06",
        "close": 1740.0,
        "volume": 5818000
      },
      {
        "date": "2025-06-13",
        "close": 1750.0,
        "volume": 3460600
      },
      {
        "date": "2025-06-20",
        "close": 1745.0,
        "volume": 5108900
      },
      {
        "date": "2025-06-27",
        "close": 1730.0,
        "volume": 21770300
      },
      {
        "date": "2025-07-04",
        "close": 1740.0,
        "volume": 4247700
      },
      {
        "date": "2025-07-11",
        "close": 1770.0,
        "volume": 5348500
      },
      {
        "date": "2025-07-18",
        "close": 1770.0,
        "volume": 6808700
      },
      {
        "date": "2025-07-25",
        "close": 1755.0,
        "volume": 2989200
      },
      {
        "date": "2025-08-01",
        "close": 1765.0,
        "volume": 6421100
      },
      {
        "date": "2025-08-08",
        "close": 1755.0,
        "volume": 3276500
      },
      {
        "date": "2025-08-15",
        "close": 1745.0,
        "volume": 3141900
      },
      {
        "date": "2025-08-22",
        "close": 1765.0,
        "volume": 7463200
      },
      {
        "date": "2025-08-29",
        "close": 1790.0,
        "volume": 23689300
      },
      {
        "date": "2025-09-05",
        "close": 1795.0,
        "volume": 7301000
      },
      {
        "date": "2025-09-12",
        "close": 1790.0,
        "volume": 8310900
      },
      {
        "date": "2025-09-19",
        "close": 1800.0,
        "volume": 4764800
      },
      {
        "date": "2025-09-26",
        "close": 2190.0,
        "volume": 42830600
      },
      {
        "date": "2025-10-03",
        "close": 2160.0,
        "volume": 16085300
      },
      {
        "date": "2025-10-10",
        "close": 2320.0,
        "volume": 30940400
      },
      {
        "date": "2025-10-17",
        "close": 2140.0,
        "volume": 5822700
      },
      {
        "date": "2025-10-24",
        "close": 2190.0,
        "volume": 3685700
      },
      {
        "date": "2025-10-31",
        "close": 2160.0,
        "volume": 4435800
      },
      {
        "date": "2025-11-07",
        "close": 2140.0,
        "volume": 4383500
      },
      {
        "date": "2025-11-14",
        "close": 1980.0,
        "volume": 7512300
      },
      {
        "date": "2025-11-21",
        "close": 1950.0,
        "volume": 2135300
      },
      {
        "date": "2025-11-28",
        "close": 1850.0,
        "volume": 3315900
      },
      {
        "date": "2025-12-05",
        "close": 1835.0,
        "volume": 8400100
      },
      {
        "date": "2025-12-12",
        "close": 1780.0,
        "volume": 3428700
      },
      {
        "date": "2025-12-19",
        "close": 1775.0,
        "volume": 1986500
      },
      {
        "date": "2025-12-26",
        "close": 1785.0,
        "volume": 1429000
      },
      {
        "date": "2026-01-02",
        "close": 1790.0,
        "volume": 820500
      },
      {
        "date": "2026-01-09",
        "close": 1830.0,
        "volume": 3313500
      },
      {
        "date": "2026-01-16",
        "close": 1790.0,
        "volume": 2035500
      },
      {
        "date": "2026-01-23",
        "close": 1765.0,
        "volume": 1379200
      },
      {
        "date": "2026-01-30",
        "close": 1730.0,
        "volume": 2625400
      },
      {
        "date": "2026-02-06",
        "close": 1660.0,
        "volume": 1788500
      },
      {
        "date": "2026-02-13",
        "close": 1730.0,
        "volume": 985500
      },
      {
        "date": "2026-02-20",
        "close": 1730.0,
        "volume": 610600
      },
      {
        "date": "2026-02-27",
        "close": 1755.0,
        "volume": 1136600
      },
      {
        "date": "2026-03-06",
        "close": 1620.0,
        "volume": 1500800
      },
      {
        "date": "2026-03-13",
        "close": 1510.0,
        "volume": 909700
      },
      {
        "date": "2026-03-20",
        "close": 1540.0,
        "volume": 277300
      },
      {
        "date": "2026-03-27",
        "close": 1595.0,
        "volume": 301600
      },
      {
        "date": "2026-04-03",
        "close": 1500.0,
        "volume": 484600
      },
      {
        "date": "2026-04-10",
        "close": 1530.0,
        "volume": 490200
      },
      {
        "date": "2026-04-17",
        "close": 1735.0,
        "volume": 1633800
      },
      {
        "date": "2026-04-24",
        "close": 1790.0,
        "volume": 1820700
      },
      {
        "date": "2026-05-01",
        "close": 1815.0,
        "volume": 1078100
      },
      {
        "date": "2026-05-08",
        "close": 1790.0,
        "volume": 748600
      },
      {
        "date": "2026-05-15",
        "close": 1770.0,
        "volume": 571600
      },
      {
        "date": "2026-05-22",
        "close": 1600.0,
        "volume": 740300
      },
      {
        "date": "2026-05-29",
        "close": 1685.0,
        "volume": 141800
      },
      {
        "date": "2026-06-05",
        "close": 1405.0,
        "volume": 168800
      },
      {
        "date": "2026-06-12",
        "close": 1500.0,
        "volume": 110900
      },
      {
        "date": "2026-06-19",
        "close": 1570.0,
        "volume": 31900
      },
      {
        "date": "2026-06-26",
        "close": 1505.0,
        "volume": 46000
      },
      {
        "date": "2026-07-03",
        "close": 1415.0,
        "volume": 16400
      },
      {
        "date": "2026-07-10",
        "close": 1450.0,
        "volume": 69300
      },
      {
        "date": "2026-07-17",
        "close": 1510.0,
        "volume": 153300
      },
      {
        "date": "2026-07-24",
        "close": 1450.0,
        "volume": 521600
      },
      {
        "date": "2026-07-31",
        "close": 1480.0,
        "volume": 518300
      },
      {
        "date": "2026-08-07",
        "close": 1495.0,
        "volume": 455200
      }
    ],
    "sharemaestro_context": {
      "trend": 1614.0,
      "fair_value": 1201.987179,
      "market_activity": -21.872645,
      "market_dynamics": -0.63767,
      "relative_strength": 0.050577
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.014992,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": 0.014992,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.007143,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.007143,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.107822,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.10113,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.859043,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.796214,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.035461
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": -0.056338
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": 0.092308
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": -0.033784
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.013986
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 1.039735
      },
      {
        "direction": "neutral",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.02
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.020173
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.065625
      }
    ]
  }
}