{
  "ticker": {
    "uuid": "ed49add5-ec24-457b-9d70-caec0310b4cf",
    "symbol": "GREK",
    "name": "GLOBAL X FDS GLOBAL X MSCI GREECE ETF (POST REV SPLT)",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 81.79,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 63.726468,
    "boundary_margin": 0.283454,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.273686,
    "volatility_stability": 1.0368,
    "risk_context": 0.3654,
    "current_regime": {
      "move": 2.483402,
      "interruption": -0.198187,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 28.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.242561,
        "direction_boundary": 21.789645,
        "core_momentum": 0.525613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228655
      },
      {
        "date": "2023-08-25",
        "close": 33.748701,
        "direction_boundary": 21.06274,
        "core_momentum": 0.602294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228002
      },
      {
        "date": "2023-09-01",
        "close": 33.495631,
        "direction_boundary": 19.801603,
        "core_momentum": 0.691562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227711
      },
      {
        "date": "2023-09-08",
        "close": 32.085669,
        "direction_boundary": 20.668634,
        "core_momentum": 0.552385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206266
      },
      {
        "date": "2023-09-15",
        "close": 31.706064,
        "direction_boundary": 20.484719,
        "core_momentum": 0.547791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195993
      },
      {
        "date": "2023-09-22",
        "close": 30.793204,
        "direction_boundary": 18.81196,
        "core_momentum": 0.636895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201966
      },
      {
        "date": "2023-09-29",
        "close": 30.033994,
        "direction_boundary": 18.575497,
        "core_momentum": 0.616861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202102
      },
      {
        "date": "2023-10-06",
        "close": 28.777682,
        "direction_boundary": 19.144761,
        "core_momentum": 0.503162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210971
      },
      {
        "date": "2023-10-13",
        "close": 29.319975,
        "direction_boundary": 19.416255,
        "core_momentum": 0.510074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204049
      },
      {
        "date": "2023-10-20",
        "close": 29.726694,
        "direction_boundary": 20.712424,
        "core_momentum": 0.435211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204881
      },
      {
        "date": "2023-10-27",
        "close": 30.070147,
        "direction_boundary": 21.115287,
        "core_momentum": 0.424094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2007
      },
      {
        "date": "2023-11-03",
        "close": 31.561452,
        "direction_boundary": 21.51815,
        "core_momentum": 0.466736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207891
      },
      {
        "date": "2023-11-10",
        "close": 31.597605,
        "direction_boundary": 22.744256,
        "core_momentum": 0.389256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207267
      },
      {
        "date": "2023-11-17",
        "close": 33.314866,
        "direction_boundary": 22.358908,
        "core_momentum": 0.490004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218159
      },
      {
        "date": "2023-11-24",
        "close": 33.640242,
        "direction_boundary": 23.243456,
        "core_momentum": 0.447299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190823
      },
      {
        "date": "2023-12-01",
        "close": 33.857159,
        "direction_boundary": 23.164635,
        "core_momentum": 0.461588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190042
      },
      {
        "date": "2023-12-08",
        "close": 32.926223,
        "direction_boundary": 23.234698,
        "core_momentum": 0.417114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187222
      },
      {
        "date": "2023-12-15",
        "close": 33.558989,
        "direction_boundary": 23.479919,
        "core_momentum": 0.429263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183678
      },
      {
        "date": "2023-12-22",
        "close": 34.234234,
        "direction_boundary": 23.803961,
        "core_momentum": 0.438174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185316
      },
      {
        "date": "2023-12-29",
        "close": 34.165119,
        "direction_boundary": 23.937238,
        "core_momentum": 0.427279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183656
      },
      {
        "date": "2024-01-05",
        "close": 34.395653,
        "direction_boundary": 25.015492,
        "core_momentum": 0.374974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18369
      },
      {
        "date": "2024-01-12",
        "close": 35.981725,
        "direction_boundary": 25.707371,
        "core_momentum": 0.399666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184331
      },
      {
        "date": "2024-01-19",
        "close": 35.437666,
        "direction_boundary": 26.057804,
        "core_momentum": 0.359964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18402
      },
      {
        "date": "2024-01-26",
        "close": 35.778856,
        "direction_boundary": 26.920407,
        "core_momentum": 0.329061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182836
      },
      {
        "date": "2024-02-02",
        "close": 36.424351,
        "direction_boundary": 27.261854,
        "core_momentum": 0.336092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18337
      },
      {
        "date": "2024-02-09",
        "close": 37.254272,
        "direction_boundary": 28.061559,
        "core_momentum": 0.327591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181367
      },
      {
        "date": "2024-02-16",
        "close": 36.83009,
        "direction_boundary": 28.861264,
        "core_momentum": 0.276108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179032
      },
      {
        "date": "2024-02-23",
        "close": 37.088288,
        "direction_boundary": 28.591701,
        "core_momentum": 0.29717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178371
      },
      {
        "date": "2024-03-01",
        "close": 37.383371,
        "direction_boundary": 29.211697,
        "core_momentum": 0.27974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177725
      },
      {
        "date": "2024-03-08",
        "close": 37.650791,
        "direction_boundary": 27.019247,
        "core_momentum": 0.39348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16416
      },
      {
        "date": "2024-03-15",
        "close": 37.17128,
        "direction_boundary": 25.905051,
        "core_momentum": 0.434905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164366
      },
      {
        "date": "2024-03-22",
        "close": 37.355707,
        "direction_boundary": 26.363309,
        "core_momentum": 0.416958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156309
      },
      {
        "date": "2024-03-29",
        "close": 36.89464,
        "direction_boundary": 27.279825,
        "core_momentum": 0.352451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152019
      },
      {
        "date": "2024-04-05",
        "close": 36.249145,
        "direction_boundary": 27.756054,
        "core_momentum": 0.305991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138705
      },
      {
        "date": "2024-04-12",
        "close": 35.723528,
        "direction_boundary": 28.969089,
        "core_momentum": 0.23316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141651
      },
      {
        "date": "2024-04-19",
        "close": 35.871069,
        "direction_boundary": 28.978075,
        "core_momentum": 0.237869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141441
      },
      {
        "date": "2024-04-26",
        "close": 37.7845,
        "direction_boundary": 28.151413,
        "core_momentum": 0.342188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154424
      },
      {
        "date": "2024-05-03",
        "close": 38.296285,
        "direction_boundary": 28.933148,
        "core_momentum": 0.323613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143726
      },
      {
        "date": "2024-05-10",
        "close": 38.877231,
        "direction_boundary": 28.699526,
        "core_momentum": 0.35463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143802
      },
      {
        "date": "2024-05-17",
        "close": 39.568832,
        "direction_boundary": 28.744453,
        "core_momentum": 0.376573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129341
      },
      {
        "date": "2024-05-24",
        "close": 39.153871,
        "direction_boundary": 31.116612,
        "core_momentum": 0.258295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131404
      },
      {
        "date": "2024-05-31",
        "close": 37.964317,
        "direction_boundary": 30.829077,
        "core_momentum": 0.231445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140897
      },
      {
        "date": "2024-06-07",
        "close": 38.268437,
        "direction_boundary": 32.096026,
        "core_momentum": 0.192311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133018
      },
      {
        "date": "2024-06-14",
        "close": 36.461236,
        "direction_boundary": 33.147323,
        "core_momentum": 0.099975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151193
      },
      {
        "date": "2024-06-21",
        "close": 36.820869,
        "direction_boundary": 32.931673,
        "core_momentum": 0.118099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149598
      },
      {
        "date": "2024-06-28",
        "close": 36.786241,
        "direction_boundary": 33.558898,
        "core_momentum": 0.09617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149535
      },
      {
        "date": "2024-07-05",
        "close": 38.358698,
        "direction_boundary": 33.766777,
        "core_momentum": 0.135989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158997
      },
      {
        "date": "2024-07-12",
        "close": 38.848935,
        "direction_boundary": 35.276159,
        "core_momentum": 0.10128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148326
      },
      {
        "date": "2024-07-19",
        "close": 39.107927,
        "direction_boundary": 35.890758,
        "core_momentum": 0.089638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146047
      },
      {
        "date": "2024-07-26",
        "close": 39.320672,
        "direction_boundary": 35.267121,
        "core_momentum": 0.114939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145831
      },
      {
        "date": "2024-08-02",
        "close": 38.552943,
        "direction_boundary": 34.833287,
        "core_momentum": 0.106785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147791
      },
      {
        "date": "2024-08-09",
        "close": 37.433723,
        "direction_boundary": 33.974656,
        "core_momentum": 0.101813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151027
      },
      {
        "date": "2024-08-16",
        "close": 38.867434,
        "direction_boundary": 33.242561,
        "core_momentum": 0.169207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15859
      },
      {
        "date": "2024-08-23",
        "close": 39.635163,
        "direction_boundary": 33.748701,
        "core_momentum": 0.17442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160319
      },
      {
        "date": "2024-08-30",
        "close": 38.737938,
        "direction_boundary": 33.495631,
        "core_momentum": 0.156507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163911
      },
      {
        "date": "2024-09-06",
        "close": 38.774937,
        "direction_boundary": 32.085669,
        "core_momentum": 0.208481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163701
      },
      {
        "date": "2024-09-13",
        "close": 38.534443,
        "direction_boundary": 31.706064,
        "core_momentum": 0.215365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16283
      },
      {
        "date": "2024-09-20",
        "close": 38.922933,
        "direction_boundary": 30.793204,
        "core_momentum": 0.26401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163205
      },
      {
        "date": "2024-09-27",
        "close": 40.758637,
        "direction_boundary": 30.033994,
        "core_momentum": 0.357083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173036
      },
      {
        "date": "2024-10-04",
        "close": 39.037907,
        "direction_boundary": 28.777682,
        "core_momentum": 0.356534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182703
      },
      {
        "date": "2024-10-11",
        "close": 38.354628,
        "direction_boundary": 29.319975,
        "core_momentum": 0.30814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183334
      },
      {
        "date": "2024-10-18",
        "close": 38.737938,
        "direction_boundary": 29.726694,
        "core_momentum": 0.303136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1836
      },
      {
        "date": "2024-10-25",
        "close": 36.656745,
        "direction_boundary": 30.070147,
        "core_momentum": 0.219041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186522
      },
      {
        "date": "2024-11-01",
        "close": 36.702993,
        "direction_boundary": 31.561452,
        "core_momentum": 0.162906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185374
      },
      {
        "date": "2024-11-08",
        "close": 37.322726,
        "direction_boundary": 31.597605,
        "core_momentum": 0.181188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185692
      },
      {
        "date": "2024-11-15",
        "close": 36.157258,
        "direction_boundary": 33.314866,
        "core_momentum": 0.085319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188084
      },
      {
        "date": "2024-11-22",
        "close": 35.707906,
        "direction_boundary": 33.640242,
        "core_momentum": 0.061464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188251
      },
      {
        "date": "2024-11-29",
        "close": 35.972263,
        "direction_boundary": 33.857159,
        "core_momentum": 0.062471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184588
      },
      {
        "date": "2024-12-06",
        "close": 37.765974,
        "direction_boundary": 32.926223,
        "core_momentum": 0.146988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197209
      },
      {
        "date": "2024-12-13",
        "close": 38.017752,
        "direction_boundary": 33.558989,
        "core_momentum": 0.132863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184873
      },
      {
        "date": "2024-12-20",
        "close": 37.692716,
        "direction_boundary": 34.234234,
        "core_momentum": 0.101024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185
      },
      {
        "date": "2024-12-27",
        "close": 37.581719,
        "direction_boundary": 34.165119,
        "core_momentum": 0.100003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185061
      },
      {
        "date": "2025-01-03",
        "close": 37.894523,
        "direction_boundary": 34.395653,
        "core_momentum": 0.101724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175798
      },
      {
        "date": "2025-01-10",
        "close": 38.290062,
        "direction_boundary": 35.981725,
        "core_momentum": 0.064153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17548
      },
      {
        "date": "2025-01-17",
        "close": 38.974247,
        "direction_boundary": 35.437666,
        "core_momentum": 0.099797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177052
      },
      {
        "date": "2025-01-24",
        "close": 40.501026,
        "direction_boundary": 35.778856,
        "core_momentum": 0.131982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184866
      },
      {
        "date": "2025-01-31",
        "close": 39.910805,
        "direction_boundary": 36.424351,
        "core_momentum": 0.095718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183858
      },
      {
        "date": "2025-02-07",
        "close": 39.568037,
        "direction_boundary": 37.254272,
        "core_momentum": 0.062107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179088
      },
      {
        "date": "2025-02-14",
        "close": 41.415781,
        "direction_boundary": 36.83009,
        "core_momentum": 0.124509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182592
      },
      {
        "date": "2025-02-21",
        "close": 41.579785,
        "direction_boundary": 37.088288,
        "core_momentum": 0.121103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180941
      },
      {
        "date": "2025-02-28",
        "close": 41.078126,
        "direction_boundary": 37.383371,
        "core_momentum": 0.098834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178598
      },
      {
        "date": "2025-03-07",
        "close": 43.924074,
        "direction_boundary": 37.650791,
        "core_momentum": 0.166618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199847
      },
      {
        "date": "2025-03-14",
        "close": 46.258716,
        "direction_boundary": 37.17128,
        "core_momentum": 0.244475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209412
      },
      {
        "date": "2025-03-21",
        "close": 45.332577,
        "direction_boundary": 37.355707,
        "core_momentum": 0.213538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212721
      },
      {
        "date": "2025-03-28",
        "close": 46.760471,
        "direction_boundary": 36.89464,
        "core_momentum": 0.267406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207996
      },
      {
        "date": "2025-04-04",
        "close": 42.052501,
        "direction_boundary": 36.249145,
        "core_momentum": 0.160096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251177
      },
      {
        "date": "2025-04-11",
        "close": 44.300318,
        "direction_boundary": 35.723528,
        "core_momentum": 0.240088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258297
      },
      {
        "date": "2025-04-18",
        "close": 45.670232,
        "direction_boundary": 35.871069,
        "core_momentum": 0.273177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260552
      },
      {
        "date": "2025-04-25",
        "close": 47.77334,
        "direction_boundary": 37.7845,
        "core_momentum": 0.264363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250061
      },
      {
        "date": "2025-05-02",
        "close": 48.332882,
        "direction_boundary": 38.296285,
        "core_momentum": 0.262078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249734
      },
      {
        "date": "2025-05-09",
        "close": 49.247734,
        "direction_boundary": 38.877231,
        "core_momentum": 0.26675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249848
      },
      {
        "date": "2025-05-16",
        "close": 50.64823,
        "direction_boundary": 39.568832,
        "core_momentum": 0.280003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243228
      },
      {
        "date": "2025-05-23",
        "close": 51.352481,
        "direction_boundary": 39.153871,
        "core_momentum": 0.311556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240439
      },
      {
        "date": "2025-05-30",
        "close": 53.06005,
        "direction_boundary": 37.964317,
        "core_momentum": 0.39763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241612
      },
      {
        "date": "2025-06-06",
        "close": 53.503825,
        "direction_boundary": 38.268437,
        "core_momentum": 0.398119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236782
      },
      {
        "date": "2025-06-13",
        "close": 54.024778,
        "direction_boundary": 36.461236,
        "core_momentum": 0.481705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236646
      },
      {
        "date": "2025-06-20",
        "close": 52.780279,
        "direction_boundary": 36.820869,
        "core_momentum": 0.433434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240249
      },
      {
        "date": "2025-06-27",
        "close": 56.969636,
        "direction_boundary": 36.786241,
        "core_momentum": 0.548667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254513
      },
      {
        "date": "2025-07-04",
        "close": 58.487651,
        "direction_boundary": 38.358698,
        "core_momentum": 0.524756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254647
      },
      {
        "date": "2025-07-11",
        "close": 59.731444,
        "direction_boundary": 38.848935,
        "core_momentum": 0.537531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254548
      },
      {
        "date": "2025-07-18",
        "close": 59.937111,
        "direction_boundary": 39.107927,
        "core_momentum": 0.532608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255248
      },
      {
        "date": "2025-07-25",
        "close": 60.867507,
        "direction_boundary": 39.320672,
        "core_momentum": 0.547977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253292
      },
      {
        "date": "2025-08-01",
        "close": 59.094857,
        "direction_boundary": 38.552943,
        "core_momentum": 0.532823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257659
      },
      {
        "date": "2025-08-08",
        "close": 63.726468,
        "direction_boundary": 37.433723,
        "core_momentum": 0.702381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268339
      },
      {
        "date": "2025-08-15",
        "close": 65.509695,
        "direction_boundary": 38.867434,
        "core_momentum": 0.685465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265821
      },
      {
        "date": "2025-08-22",
        "close": 64.633164,
        "direction_boundary": 39.635163,
        "core_momentum": 0.630703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268697
      },
      {
        "date": "2025-08-29",
        "close": 61.78811,
        "direction_boundary": 38.737938,
        "core_momentum": 0.595028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279472
      },
      {
        "date": "2025-09-05",
        "close": 62.091713,
        "direction_boundary": 38.774937,
        "core_momentum": 0.601336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269779
      },
      {
        "date": "2025-09-12",
        "close": 63.825188,
        "direction_boundary": 38.534443,
        "core_momentum": 0.656315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264914
      },
      {
        "date": "2025-09-19",
        "close": 62.816442,
        "direction_boundary": 38.922933,
        "core_momentum": 0.613867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263923
      },
      {
        "date": "2025-09-26",
        "close": 62.503046,
        "direction_boundary": 40.758637,
        "core_momentum": 0.533492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263608
      },
      {
        "date": "2025-10-03",
        "close": 64.804552,
        "direction_boundary": 39.037907,
        "core_momentum": 0.660042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204139
      },
      {
        "date": "2025-10-10",
        "close": 64.09941,
        "direction_boundary": 38.354628,
        "core_momentum": 0.67123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200938
      },
      {
        "date": "2025-10-17",
        "close": 61.455126,
        "direction_boundary": 38.737938,
        "core_momentum": 0.586433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213987
      },
      {
        "date": "2025-10-24",
        "close": 61.964395,
        "direction_boundary": 36.656745,
        "core_momentum": 0.690395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208443
      },
      {
        "date": "2025-10-31",
        "close": 60.936063,
        "direction_boundary": 36.702993,
        "core_momentum": 0.660248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211686
      },
      {
        "date": "2025-11-07",
        "close": 61.06338,
        "direction_boundary": 37.322726,
        "core_momentum": 0.636091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211398
      },
      {
        "date": "2025-11-14",
        "close": 63.658696,
        "direction_boundary": 36.157258,
        "core_momentum": 0.760606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214751
      },
      {
        "date": "2025-11-21",
        "close": 63.306125,
        "direction_boundary": 35.707906,
        "core_momentum": 0.772888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215524
      },
      {
        "date": "2025-11-28",
        "close": 63.972093,
        "direction_boundary": 35.972263,
        "core_momentum": 0.778373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212621
      },
      {
        "date": "2025-12-05",
        "close": 65.078775,
        "direction_boundary": 37.765974,
        "core_momentum": 0.723212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213067
      },
      {
        "date": "2025-12-12",
        "close": 65.852473,
        "direction_boundary": 38.017752,
        "core_momentum": 0.732151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21313
      },
      {
        "date": "2025-12-19",
        "close": 65.862266,
        "direction_boundary": 37.692716,
        "core_momentum": 0.747347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208762
      },
      {
        "date": "2025-12-26",
        "close": 67.194202,
        "direction_boundary": 37.581719,
        "core_momentum": 0.787949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185448
      },
      {
        "date": "2026-01-02",
        "close": 67.4446,
        "direction_boundary": 37.894523,
        "core_momentum": 0.779798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18322
      },
      {
        "date": "2026-01-09",
        "close": 68.98,
        "direction_boundary": 38.290062,
        "core_momentum": 0.801512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18348
      },
      {
        "date": "2026-01-16",
        "close": 70.03,
        "direction_boundary": 38.974247,
        "core_momentum": 0.796828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183926
      },
      {
        "date": "2026-01-23",
        "close": 72.25,
        "direction_boundary": 40.501026,
        "core_momentum": 0.783905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186828
      },
      {
        "date": "2026-01-30",
        "close": 73.75,
        "direction_boundary": 39.910805,
        "core_momentum": 0.847871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180243
      },
      {
        "date": "2026-02-06",
        "close": 75.17,
        "direction_boundary": 39.568037,
        "core_momentum": 0.899766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153313
      },
      {
        "date": "2026-02-13",
        "close": 71.9,
        "direction_boundary": 41.415781,
        "core_momentum": 0.736053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165437
      },
      {
        "date": "2026-02-20",
        "close": 70.9,
        "direction_boundary": 41.579785,
        "core_momentum": 0.705156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165549
      },
      {
        "date": "2026-02-27",
        "close": 70.68,
        "direction_boundary": 41.078126,
        "core_momentum": 0.720624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15047
      },
      {
        "date": "2026-03-06",
        "close": 65.15,
        "direction_boundary": 43.924074,
        "core_momentum": 0.483241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192563
      },
      {
        "date": "2026-03-13",
        "close": 63.38,
        "direction_boundary": 46.258716,
        "core_momentum": 0.37012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193017
      },
      {
        "date": "2026-03-20",
        "close": 62.4,
        "direction_boundary": 45.332577,
        "core_momentum": 0.376494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192961
      },
      {
        "date": "2026-03-27",
        "close": 61.55,
        "direction_boundary": 46.760471,
        "core_momentum": 0.316283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193767
      },
      {
        "date": "2026-04-03",
        "close": 65.28,
        "direction_boundary": 42.052501,
        "core_momentum": 0.552345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204616
      },
      {
        "date": "2026-04-10",
        "close": 70.6,
        "direction_boundary": 44.300318,
        "core_momentum": 0.593668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23063
      },
      {
        "date": "2026-04-17",
        "close": 72.93,
        "direction_boundary": 45.670232,
        "core_momentum": 0.596883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224082
      },
      {
        "date": "2026-04-24",
        "close": 70.2,
        "direction_boundary": 47.77334,
        "core_momentum": 0.469439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232474
      },
      {
        "date": "2026-05-01",
        "close": 69.363866,
        "direction_boundary": 48.332882,
        "core_momentum": 0.435128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231686
      },
      {
        "date": "2026-05-08",
        "close": 71.298053,
        "direction_boundary": 49.247734,
        "core_momentum": 0.447743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233722
      },
      {
        "date": "2026-05-15",
        "close": 69.989302,
        "direction_boundary": 50.64823,
        "core_momentum": 0.381871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230224
      },
      {
        "date": "2026-05-22",
        "close": 70.029013,
        "direction_boundary": 51.352481,
        "core_momentum": 0.363693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229891
      },
      {
        "date": "2026-05-29",
        "close": 73.821341,
        "direction_boundary": 53.06005,
        "core_momentum": 0.391279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239583
      },
      {
        "date": "2026-06-05",
        "close": 71.200465,
        "direction_boundary": 53.503825,
        "core_momentum": 0.330755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245725
      },
      {
        "date": "2026-06-12",
        "close": 75.538809,
        "direction_boundary": 54.024778,
        "core_momentum": 0.398225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257432
      },
      {
        "date": "2026-06-19",
        "close": 76.63084,
        "direction_boundary": 52.780279,
        "core_momentum": 0.451884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257619
      },
      {
        "date": "2026-06-26",
        "close": 74.208516,
        "direction_boundary": 56.969636,
        "core_momentum": 0.302598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261983
      },
      {
        "date": "2026-07-03",
        "close": 76.04,
        "direction_boundary": 58.487651,
        "core_momentum": 0.300104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26353
      },
      {
        "date": "2026-07-10",
        "close": 77.57,
        "direction_boundary": 59.731444,
        "core_momentum": 0.298646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263202
      },
      {
        "date": "2026-07-17",
        "close": 74.5973,
        "direction_boundary": 59.937111,
        "core_momentum": 0.244593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269491
      },
      {
        "date": "2026-07-24",
        "close": 77.2,
        "direction_boundary": 60.867507,
        "core_momentum": 0.268329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270183
      },
      {
        "date": "2026-07-31",
        "close": 80.21,
        "direction_boundary": 59.094857,
        "core_momentum": 0.357309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273635
      },
      {
        "date": "2026-08-07",
        "close": 81.79,
        "direction_boundary": 63.726468,
        "core_momentum": 0.283454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273686
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.242561,
        "volume": 367047
      },
      {
        "date": "2023-08-25",
        "close": 33.748701,
        "volume": 226661
      },
      {
        "date": "2023-09-01",
        "close": 33.495631,
        "volume": 259486
      },
      {
        "date": "2023-09-08",
        "close": 32.085669,
        "volume": 212102
      },
      {
        "date": "2023-09-15",
        "close": 31.706064,
        "volume": 435517
      },
      {
        "date": "2023-09-22",
        "close": 30.793204,
        "volume": 284190
      },
      {
        "date": "2023-09-29",
        "close": 30.033994,
        "volume": 193707
      },
      {
        "date": "2023-10-06",
        "close": 28.777682,
        "volume": 368726
      },
      {
        "date": "2023-10-13",
        "close": 29.319975,
        "volume": 286150
      },
      {
        "date": "2023-10-20",
        "close": 29.726694,
        "volume": 115905
      },
      {
        "date": "2023-10-27",
        "close": 30.070147,
        "volume": 534730
      },
      {
        "date": "2023-11-03",
        "close": 31.561452,
        "volume": 178366
      },
      {
        "date": "2023-11-10",
        "close": 31.597605,
        "volume": 228845
      },
      {
        "date": "2023-11-17",
        "close": 33.314866,
        "volume": 159759
      },
      {
        "date": "2023-11-24",
        "close": 33.640242,
        "volume": 191885
      },
      {
        "date": "2023-12-01",
        "close": 33.857159,
        "volume": 97809
      },
      {
        "date": "2023-12-08",
        "close": 32.926223,
        "volume": 103610
      },
      {
        "date": "2023-12-15",
        "close": 33.558989,
        "volume": 107024
      },
      {
        "date": "2023-12-22",
        "close": 34.234234,
        "volume": 202947
      },
      {
        "date": "2023-12-29",
        "close": 34.165119,
        "volume": 115770
      },
      {
        "date": "2024-01-05",
        "close": 34.395653,
        "volume": 149404
      },
      {
        "date": "2024-01-12",
        "close": 35.981725,
        "volume": 177580
      },
      {
        "date": "2024-01-19",
        "close": 35.437666,
        "volume": 137655
      },
      {
        "date": "2024-01-26",
        "close": 35.778856,
        "volume": 457477
      },
      {
        "date": "2024-02-02",
        "close": 36.424351,
        "volume": 102246
      },
      {
        "date": "2024-02-09",
        "close": 37.254272,
        "volume": 191199
      },
      {
        "date": "2024-02-16",
        "close": 36.83009,
        "volume": 136564
      },
      {
        "date": "2024-02-23",
        "close": 37.088288,
        "volume": 185279
      },
      {
        "date": "2024-03-01",
        "close": 37.383371,
        "volume": 110483
      },
      {
        "date": "2024-03-08",
        "close": 37.650791,
        "volume": 345692
      },
      {
        "date": "2024-03-15",
        "close": 37.17128,
        "volume": 211371
      },
      {
        "date": "2024-03-22",
        "close": 37.355707,
        "volume": 135143
      },
      {
        "date": "2024-03-29",
        "close": 36.89464,
        "volume": 69672
      },
      {
        "date": "2024-04-05",
        "close": 36.249145,
        "volume": 237622
      },
      {
        "date": "2024-04-12",
        "close": 35.723528,
        "volume": 162558
      },
      {
        "date": "2024-04-19",
        "close": 35.871069,
        "volume": 215471
      },
      {
        "date": "2024-04-26",
        "close": 37.7845,
        "volume": 101566
      },
      {
        "date": "2024-05-03",
        "close": 38.296285,
        "volume": 129197
      },
      {
        "date": "2024-05-10",
        "close": 38.877231,
        "volume": 109180
      },
      {
        "date": "2024-05-17",
        "close": 39.568832,
        "volume": 178973
      },
      {
        "date": "2024-05-24",
        "close": 39.153871,
        "volume": 190940
      },
      {
        "date": "2024-05-31",
        "close": 37.964317,
        "volume": 103767
      },
      {
        "date": "2024-06-07",
        "close": 38.268437,
        "volume": 75989
      },
      {
        "date": "2024-06-14",
        "close": 36.461236,
        "volume": 160495
      },
      {
        "date": "2024-06-21",
        "close": 36.820869,
        "volume": 68960
      },
      {
        "date": "2024-06-28",
        "close": 36.786241,
        "volume": 118520
      },
      {
        "date": "2024-07-05",
        "close": 38.358698,
        "volume": 46322
      },
      {
        "date": "2024-07-12",
        "close": 38.848935,
        "volume": 55001
      },
      {
        "date": "2024-07-19",
        "close": 39.107927,
        "volume": 112052
      },
      {
        "date": "2024-07-26",
        "close": 39.320672,
        "volume": 133700
      },
      {
        "date": "2024-08-02",
        "close": 38.552943,
        "volume": 89064
      },
      {
        "date": "2024-08-09",
        "close": 37.433723,
        "volume": 119726
      },
      {
        "date": "2024-08-16",
        "close": 38.867434,
        "volume": 81106
      },
      {
        "date": "2024-08-23",
        "close": 39.635163,
        "volume": 43946
      },
      {
        "date": "2024-08-30",
        "close": 38.737938,
        "volume": 65086
      },
      {
        "date": "2024-09-06",
        "close": 38.774937,
        "volume": 87643
      },
      {
        "date": "2024-09-13",
        "close": 38.534443,
        "volume": 75468
      },
      {
        "date": "2024-09-20",
        "close": 38.922933,
        "volume": 28064
      },
      {
        "date": "2024-09-27",
        "close": 40.758637,
        "volume": 193223
      },
      {
        "date": "2024-10-04",
        "close": 39.037907,
        "volume": 73559
      },
      {
        "date": "2024-10-11",
        "close": 38.354628,
        "volume": 67141
      },
      {
        "date": "2024-10-18",
        "close": 38.737938,
        "volume": 104752
      },
      {
        "date": "2024-10-25",
        "close": 36.656745,
        "volume": 92702
      },
      {
        "date": "2024-11-01",
        "close": 36.702993,
        "volume": 169884
      },
      {
        "date": "2024-11-08",
        "close": 37.322726,
        "volume": 204523
      },
      {
        "date": "2024-11-15",
        "close": 36.157258,
        "volume": 61797
      },
      {
        "date": "2024-11-22",
        "close": 35.707906,
        "volume": 245051
      },
      {
        "date": "2024-11-29",
        "close": 35.972263,
        "volume": 100894
      },
      {
        "date": "2024-12-06",
        "close": 37.765974,
        "volume": 447478
      },
      {
        "date": "2024-12-13",
        "close": 38.017752,
        "volume": 316966
      },
      {
        "date": "2024-12-20",
        "close": 37.692716,
        "volume": 75066
      },
      {
        "date": "2024-12-27",
        "close": 37.581719,
        "volume": 50041
      },
      {
        "date": "2025-01-03",
        "close": 37.894523,
        "volume": 81489
      },
      {
        "date": "2025-01-10",
        "close": 38.290062,
        "volume": 99381
      },
      {
        "date": "2025-01-17",
        "close": 38.974247,
        "volume": 55088
      },
      {
        "date": "2025-01-24",
        "close": 40.501026,
        "volume": 145873
      },
      {
        "date": "2025-01-31",
        "close": 39.910805,
        "volume": 108606
      },
      {
        "date": "2025-02-07",
        "close": 39.568037,
        "volume": 88996
      },
      {
        "date": "2025-02-14",
        "close": 41.415781,
        "volume": 122889
      },
      {
        "date": "2025-02-21",
        "close": 41.579785,
        "volume": 64813
      },
      {
        "date": "2025-02-28",
        "close": 41.078126,
        "volume": 173630
      },
      {
        "date": "2025-03-07",
        "close": 43.924074,
        "volume": 347731
      },
      {
        "date": "2025-03-14",
        "close": 46.258716,
        "volume": 305056
      },
      {
        "date": "2025-03-21",
        "close": 45.332577,
        "volume": 343317
      },
      {
        "date": "2025-03-28",
        "close": 46.760471,
        "volume": 234070
      },
      {
        "date": "2025-04-04",
        "close": 42.052501,
        "volume": 495078
      },
      {
        "date": "2025-04-11",
        "close": 44.300318,
        "volume": 366606
      },
      {
        "date": "2025-04-18",
        "close": 45.670232,
        "volume": 194396
      },
      {
        "date": "2025-04-25",
        "close": 47.77334,
        "volume": 493980
      },
      {
        "date": "2025-05-02",
        "close": 48.332882,
        "volume": 331992
      },
      {
        "date": "2025-05-09",
        "close": 49.247734,
        "volume": 130596
      },
      {
        "date": "2025-05-16",
        "close": 50.64823,
        "volume": 246035
      },
      {
        "date": "2025-05-23",
        "close": 51.352481,
        "volume": 289215
      },
      {
        "date": "2025-05-30",
        "close": 53.06005,
        "volume": 199215
      },
      {
        "date": "2025-06-06",
        "close": 53.503825,
        "volume": 721097
      },
      {
        "date": "2025-06-13",
        "close": 54.024778,
        "volume": 299355
      },
      {
        "date": "2025-06-20",
        "close": 52.780279,
        "volume": 236807
      },
      {
        "date": "2025-06-27",
        "close": 56.969636,
        "volume": 384630
      },
      {
        "date": "2025-07-04",
        "close": 58.487651,
        "volume": 320003
      },
      {
        "date": "2025-07-11",
        "close": 59.731444,
        "volume": 521305
      },
      {
        "date": "2025-07-18",
        "close": 59.937111,
        "volume": 347681
      },
      {
        "date": "2025-07-25",
        "close": 60.867507,
        "volume": 268046
      },
      {
        "date": "2025-08-01",
        "close": 59.094857,
        "volume": 372432
      },
      {
        "date": "2025-08-08",
        "close": 63.726468,
        "volume": 408769
      },
      {
        "date": "2025-08-15",
        "close": 65.509695,
        "volume": 317729
      },
      {
        "date": "2025-08-22",
        "close": 64.633164,
        "volume": 386031
      },
      {
        "date": "2025-08-29",
        "close": 61.78811,
        "volume": 1037873
      },
      {
        "date": "2025-09-05",
        "close": 62.091713,
        "volume": 645357
      },
      {
        "date": "2025-09-12",
        "close": 63.825188,
        "volume": 603398
      },
      {
        "date": "2025-09-19",
        "close": 62.816442,
        "volume": 790345
      },
      {
        "date": "2025-09-26",
        "close": 62.503046,
        "volume": 906318
      },
      {
        "date": "2025-10-03",
        "close": 64.804552,
        "volume": 524290
      },
      {
        "date": "2025-10-10",
        "close": 64.09941,
        "volume": 413838
      },
      {
        "date": "2025-10-17",
        "close": 61.455126,
        "volume": 492525
      },
      {
        "date": "2025-10-24",
        "close": 61.964395,
        "volume": 561072
      },
      {
        "date": "2025-10-31",
        "close": 60.936063,
        "volume": 471521
      },
      {
        "date": "2025-11-07",
        "close": 61.06338,
        "volume": 532517
      },
      {
        "date": "2025-11-14",
        "close": 63.658696,
        "volume": 199242
      },
      {
        "date": "2025-11-21",
        "close": 63.306125,
        "volume": 597993
      },
      {
        "date": "2025-11-28",
        "close": 63.972093,
        "volume": 218701
      },
      {
        "date": "2025-12-05",
        "close": 65.078775,
        "volume": 442105
      },
      {
        "date": "2025-12-12",
        "close": 65.852473,
        "volume": 460796
      },
      {
        "date": "2025-12-19",
        "close": 65.862266,
        "volume": 294632
      },
      {
        "date": "2025-12-26",
        "close": 67.194202,
        "volume": 202903
      },
      {
        "date": "2026-01-02",
        "close": 67.4446,
        "volume": 168104
      },
      {
        "date": "2026-01-09",
        "close": 68.98,
        "volume": 726387
      },
      {
        "date": "2026-01-16",
        "close": 70.03,
        "volume": 241964
      },
      {
        "date": "2026-01-23",
        "close": 72.25,
        "volume": 340208
      },
      {
        "date": "2026-01-30",
        "close": 73.75,
        "volume": 766744
      },
      {
        "date": "2026-02-06",
        "close": 75.17,
        "volume": 445051
      },
      {
        "date": "2026-02-13",
        "close": 71.9,
        "volume": 611973
      },
      {
        "date": "2026-02-20",
        "close": 70.9,
        "volume": 552275
      },
      {
        "date": "2026-02-27",
        "close": 70.68,
        "volume": 409215
      },
      {
        "date": "2026-03-06",
        "close": 65.15,
        "volume": 1274897
      },
      {
        "date": "2026-03-13",
        "close": 63.38,
        "volume": 1250361
      },
      {
        "date": "2026-03-20",
        "close": 62.4,
        "volume": 716940
      },
      {
        "date": "2026-03-27",
        "close": 61.55,
        "volume": 530414
      },
      {
        "date": "2026-04-03",
        "close": 65.28,
        "volume": 902481
      },
      {
        "date": "2026-04-10",
        "close": 70.6,
        "volume": 761596
      },
      {
        "date": "2026-04-17",
        "close": 72.93,
        "volume": 442223
      },
      {
        "date": "2026-04-24",
        "close": 70.2,
        "volume": 297816
      },
      {
        "date": "2026-05-01",
        "close": 69.363866,
        "volume": 389703
      },
      {
        "date": "2026-05-08",
        "close": 71.298053,
        "volume": 277029
      },
      {
        "date": "2026-05-15",
        "close": 69.989302,
        "volume": 950812
      },
      {
        "date": "2026-05-22",
        "close": 70.029013,
        "volume": 627037
      },
      {
        "date": "2026-05-29",
        "close": 73.821341,
        "volume": 218275
      },
      {
        "date": "2026-06-05",
        "close": 71.200465,
        "volume": 537210
      },
      {
        "date": "2026-06-12",
        "close": 75.538809,
        "volume": 701074
      },
      {
        "date": "2026-06-19",
        "close": 76.63084,
        "volume": 238500
      },
      {
        "date": "2026-06-26",
        "close": 74.208516,
        "volume": 235501
      },
      {
        "date": "2026-07-03",
        "close": 76.04,
        "volume": 217714
      },
      {
        "date": "2026-07-10",
        "close": 77.57,
        "volume": 403214
      },
      {
        "date": "2026-07-17",
        "close": 74.5973,
        "volume": 895191
      },
      {
        "date": "2026-07-24",
        "close": 77.2,
        "volume": 568293
      },
      {
        "date": "2026-07-31",
        "close": 80.21,
        "volume": 645693
      },
      {
        "date": "2026-08-07",
        "close": 81.79,
        "volume": 341547
      }
    ],
    "sharemaestro_context": {
      "trend": 71.85525,
      "fair_value": 49.451525,
      "market_activity": 46.648179,
      "market_dynamics": 1.108297,
      "relative_strength": 6.571184
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.026439,
        "directional_follow_through": 0.66,
        "regime_survival": 0.98,
        "conditional_difference": -0.001365,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.046191,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.003749,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.077497,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.021089,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.193188,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.08292,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.047918
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.193188
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.001231
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": -0.06176
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.003391
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.483402
      }
    ]
  }
}