{
  "ticker": {
    "uuid": "ed4ae149-7ac5-48f7-baa6-a425db095d2f",
    "symbol": "SEI",
    "name": "Solaris Energy Infrastructure, Inc.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 57.96,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.696067,
    "boundary_margin": 0.951774,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.645256,
    "volatility_stability": 0.9815,
    "risk_context": 0.155,
    "current_regime": {
      "move": 3.983561,
      "interruption": -0.553778,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 95.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.096574,
        "direction_boundary": 9.35899,
        "core_momentum": 0.07881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414789
      },
      {
        "date": "2023-08-25",
        "close": 9.408797,
        "direction_boundary": 9.639147,
        "core_momentum": -0.023897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410541
      },
      {
        "date": "2023-09-01",
        "close": 9.858145,
        "direction_boundary": 9.17076,
        "core_momentum": 0.074954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394407
      },
      {
        "date": "2023-09-08",
        "close": 9.700637,
        "direction_boundary": 9.268039,
        "core_momentum": 0.046676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380985
      },
      {
        "date": "2023-09-15",
        "close": 10.015653,
        "direction_boundary": 8.817018,
        "core_momentum": 0.135946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277885
      },
      {
        "date": "2023-09-22",
        "close": 9.292969,
        "direction_boundary": 8.065316,
        "core_momentum": 0.152214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299808
      },
      {
        "date": "2023-09-29",
        "close": 9.876675,
        "direction_boundary": 8.277562,
        "core_momentum": 0.193186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304301
      },
      {
        "date": "2023-10-06",
        "close": 9.209583,
        "direction_boundary": 9.329944,
        "core_momentum": -0.012901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322255
      },
      {
        "date": "2023-10-13",
        "close": 9.496803,
        "direction_boundary": 9.657155,
        "core_momentum": -0.016604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321032
      },
      {
        "date": "2023-10-20",
        "close": 9.385621,
        "direction_boundary": 10.709538,
        "core_momentum": -0.12362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305629
      },
      {
        "date": "2023-10-27",
        "close": 8.292331,
        "direction_boundary": 11.390491,
        "core_momentum": -0.271995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357996
      },
      {
        "date": "2023-11-03",
        "close": 8.625877,
        "direction_boundary": 10.762599,
        "core_momentum": -0.198532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360523
      },
      {
        "date": "2023-11-10",
        "close": 8.153353,
        "direction_boundary": 10.718381,
        "core_momentum": -0.239311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371348
      },
      {
        "date": "2023-11-17",
        "close": 8.069966,
        "direction_boundary": 10.14355,
        "core_momentum": -0.204424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369055
      },
      {
        "date": "2023-11-24",
        "close": 8.218209,
        "direction_boundary": 9.665999,
        "core_momentum": -0.149782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369436
      },
      {
        "date": "2023-12-01",
        "close": 8.098541,
        "direction_boundary": 9.780965,
        "core_momentum": -0.17201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368998
      },
      {
        "date": "2023-12-08",
        "close": 7.685159,
        "direction_boundary": 8.28345,
        "core_momentum": -0.072227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373186
      },
      {
        "date": "2023-12-15",
        "close": 7.675764,
        "direction_boundary": 8.506844,
        "core_momentum": -0.097695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372931
      },
      {
        "date": "2023-12-22",
        "close": 7.722739,
        "direction_boundary": 8.926825,
        "core_momentum": -0.134884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365948
      },
      {
        "date": "2023-12-29",
        "close": 7.478467,
        "direction_boundary": 8.87321,
        "core_momentum": -0.157186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360722
      },
      {
        "date": "2024-01-05",
        "close": 7.346936,
        "direction_boundary": 8.649816,
        "core_momentum": -0.150625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352253
      },
      {
        "date": "2024-01-12",
        "close": 6.595332,
        "direction_boundary": 9.579135,
        "core_momentum": -0.31149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37518
      },
      {
        "date": "2024-01-19",
        "close": 6.529566,
        "direction_boundary": 9.060861,
        "core_momentum": -0.279366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368782
      },
      {
        "date": "2024-01-26",
        "close": 7.384517,
        "direction_boundary": 9.051925,
        "core_momentum": -0.184205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392724
      },
      {
        "date": "2024-02-02",
        "close": 6.839603,
        "direction_boundary": 9.078733,
        "core_momentum": -0.246635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388904
      },
      {
        "date": "2024-02-09",
        "close": 7.065085,
        "direction_boundary": 9.471906,
        "core_momentum": -0.254101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394221
      },
      {
        "date": "2024-02-16",
        "close": 7.206011,
        "direction_boundary": 8.917889,
        "core_momentum": -0.19196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396
      },
      {
        "date": "2024-02-23",
        "close": 7.299961,
        "direction_boundary": 8.2209,
        "core_momentum": -0.112024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388579
      },
      {
        "date": "2024-03-01",
        "close": 7.995196,
        "direction_boundary": 9.04299,
        "core_momentum": -0.115868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405921
      },
      {
        "date": "2024-03-08",
        "close": 7.92943,
        "direction_boundary": 8.426422,
        "core_momentum": -0.05898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405755
      },
      {
        "date": "2024-03-15",
        "close": 8.139103,
        "direction_boundary": 7.064794,
        "core_momentum": 0.152065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404688
      },
      {
        "date": "2024-03-22",
        "close": 8.186755,
        "direction_boundary": 7.381399,
        "core_momentum": 0.109106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393318
      },
      {
        "date": "2024-03-29",
        "close": 8.263,
        "direction_boundary": 7.72514,
        "core_momentum": 0.069625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382409
      },
      {
        "date": "2024-04-05",
        "close": 8.520325,
        "direction_boundary": 7.61659,
        "core_momentum": 0.118653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374592
      },
      {
        "date": "2024-04-12",
        "close": 8.129572,
        "direction_boundary": 7.453765,
        "core_momentum": 0.090667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376095
      },
      {
        "date": "2024-04-19",
        "close": 8.196286,
        "direction_boundary": 7.001474,
        "core_momentum": 0.170651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376497
      },
      {
        "date": "2024-04-26",
        "close": 9.187465,
        "direction_boundary": 6.947199,
        "core_momentum": 0.32247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371136
      },
      {
        "date": "2024-05-03",
        "close": 8.587039,
        "direction_boundary": 6.929107,
        "core_momentum": 0.239271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380229
      },
      {
        "date": "2024-05-10",
        "close": 8.634692,
        "direction_boundary": 6.911015,
        "core_momentum": 0.24941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371532
      },
      {
        "date": "2024-05-17",
        "close": 8.720467,
        "direction_boundary": 7.18239,
        "core_momentum": 0.214146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371229
      },
      {
        "date": "2024-05-24",
        "close": 8.501264,
        "direction_boundary": 7.173344,
        "core_momentum": 0.185119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372584
      },
      {
        "date": "2024-05-31",
        "close": 8.729998,
        "direction_boundary": 7.372353,
        "core_momentum": 0.184154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373434
      },
      {
        "date": "2024-06-07",
        "close": 8.062858,
        "direction_boundary": 7.666427,
        "core_momentum": 0.05171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383222
      },
      {
        "date": "2024-06-14",
        "close": 7.879172,
        "direction_boundary": 7.593064,
        "core_momentum": 0.03768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384763
      },
      {
        "date": "2024-06-21",
        "close": 7.908175,
        "direction_boundary": 7.226249,
        "core_momentum": 0.094368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384713
      },
      {
        "date": "2024-06-28",
        "close": 8.294883,
        "direction_boundary": 7.638916,
        "core_momentum": 0.085872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386929
      },
      {
        "date": "2024-07-05",
        "close": 8.033855,
        "direction_boundary": 8.069923,
        "core_momentum": -0.004469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389025
      },
      {
        "date": "2024-07-12",
        "close": 11.630238,
        "direction_boundary": 8.381716,
        "core_momentum": 0.387572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614513
      },
      {
        "date": "2024-07-19",
        "close": 12.490663,
        "direction_boundary": 8.711849,
        "core_momentum": 0.433756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616442
      },
      {
        "date": "2024-07-26",
        "close": 12.684016,
        "direction_boundary": 9.463819,
        "core_momentum": 0.340264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600039
      },
      {
        "date": "2024-08-02",
        "close": 11.504558,
        "direction_boundary": 10.078234,
        "core_momentum": 0.141525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607499
      },
      {
        "date": "2024-08-09",
        "close": 11.301536,
        "direction_boundary": 10.032382,
        "core_momentum": 0.126506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609434
      },
      {
        "date": "2024-08-16",
        "close": 11.504558,
        "direction_boundary": 10.096574,
        "core_momentum": 0.139452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60943
      },
      {
        "date": "2024-08-23",
        "close": 11.939604,
        "direction_boundary": 9.408797,
        "core_momentum": 0.268983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609951
      },
      {
        "date": "2024-08-30",
        "close": 12.378919,
        "direction_boundary": 9.858145,
        "core_momentum": 0.255705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60168
      },
      {
        "date": "2024-09-06",
        "close": 11.1586,
        "direction_boundary": 9.700637,
        "core_momentum": 0.150296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623817
      },
      {
        "date": "2024-09-13",
        "close": 11.441714,
        "direction_boundary": 10.015653,
        "core_momentum": 0.142383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623775
      },
      {
        "date": "2024-09-20",
        "close": 13.140398,
        "direction_boundary": 9.292969,
        "core_momentum": 0.414015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647342
      },
      {
        "date": "2024-09-27",
        "close": 12.398444,
        "direction_boundary": 9.876675,
        "core_momentum": 0.255326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65589
      },
      {
        "date": "2024-10-04",
        "close": 13.277074,
        "direction_boundary": 9.209583,
        "core_momentum": 0.441659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659709
      },
      {
        "date": "2024-10-11",
        "close": 13.628526,
        "direction_boundary": 9.496803,
        "core_momentum": 0.435065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653281
      },
      {
        "date": "2024-10-18",
        "close": 12.99396,
        "direction_boundary": 9.385621,
        "core_momentum": 0.384454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65984
      },
      {
        "date": "2024-10-25",
        "close": 13.101348,
        "direction_boundary": 8.292331,
        "core_momentum": 0.579935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645063
      },
      {
        "date": "2024-11-01",
        "close": 12.61322,
        "direction_boundary": 8.625877,
        "core_momentum": 0.462254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638882
      },
      {
        "date": "2024-11-08",
        "close": 16.742781,
        "direction_boundary": 8.153353,
        "core_momentum": 1.053484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73904
      },
      {
        "date": "2024-11-15",
        "close": 18.295027,
        "direction_boundary": 8.069966,
        "core_momentum": 1.267051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743777
      },
      {
        "date": "2024-11-22",
        "close": 22.756514,
        "direction_boundary": 8.218209,
        "core_momentum": 1.769036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784094
      },
      {
        "date": "2024-11-29",
        "close": 24.064696,
        "direction_boundary": 8.098541,
        "core_momentum": 1.971485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784303
      },
      {
        "date": "2024-12-06",
        "close": 25.968395,
        "direction_boundary": 7.685159,
        "core_momentum": 2.379032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766775
      },
      {
        "date": "2024-12-13",
        "close": 27.488448,
        "direction_boundary": 7.675764,
        "core_momentum": 2.5812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760578
      },
      {
        "date": "2024-12-20",
        "close": 26.35086,
        "direction_boundary": 7.722739,
        "core_momentum": 2.412113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768566
      },
      {
        "date": "2024-12-27",
        "close": 27.645357,
        "direction_boundary": 7.478467,
        "core_momentum": 2.696661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768567
      },
      {
        "date": "2025-01-03",
        "close": 29.047728,
        "direction_boundary": 7.346936,
        "core_momentum": 2.95372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760231
      },
      {
        "date": "2025-01-10",
        "close": 28.086662,
        "direction_boundary": 6.595332,
        "core_momentum": 3.258567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611369
      },
      {
        "date": "2025-01-17",
        "close": 30.714884,
        "direction_boundary": 6.529566,
        "core_momentum": 3.70397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614092
      },
      {
        "date": "2025-01-24",
        "close": 34.304171,
        "direction_boundary": 7.384517,
        "core_momentum": 3.645418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622252
      },
      {
        "date": "2025-01-31",
        "close": 26.762745,
        "direction_boundary": 6.839603,
        "core_momentum": 2.912909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716047
      },
      {
        "date": "2025-02-07",
        "close": 25.448634,
        "direction_boundary": 7.065085,
        "core_momentum": 2.602028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722014
      },
      {
        "date": "2025-02-14",
        "close": 27.615936,
        "direction_boundary": 7.206011,
        "core_momentum": 2.832347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725074
      },
      {
        "date": "2025-02-21",
        "close": 35.265237,
        "direction_boundary": 7.299961,
        "core_momentum": 3.83088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781854
      },
      {
        "date": "2025-02-28",
        "close": 33.490207,
        "direction_boundary": 7.995196,
        "core_momentum": 3.188791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792497
      },
      {
        "date": "2025-03-07",
        "close": 23.56573,
        "direction_boundary": 7.92943,
        "core_momentum": 1.971932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.94168
      },
      {
        "date": "2025-03-14",
        "close": 24.264805,
        "direction_boundary": 8.139103,
        "core_momentum": 1.981263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.941665
      },
      {
        "date": "2025-03-21",
        "close": 22.154822,
        "direction_boundary": 8.186755,
        "core_momentum": 1.706179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.942043
      },
      {
        "date": "2025-03-28",
        "close": 22.539351,
        "direction_boundary": 8.263,
        "core_momentum": 1.727744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.935303
      },
      {
        "date": "2025-04-04",
        "close": 15.736135,
        "direction_boundary": 8.520325,
        "core_momentum": 0.846894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.071854
      },
      {
        "date": "2025-04-11",
        "close": 17.215095,
        "direction_boundary": 8.129572,
        "core_momentum": 1.117589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.077807
      },
      {
        "date": "2025-04-18",
        "close": 18.782793,
        "direction_boundary": 8.196286,
        "core_momentum": 1.291622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.079846
      },
      {
        "date": "2025-04-25",
        "close": 20.439228,
        "direction_boundary": 9.187465,
        "core_momentum": 1.224686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.08418
      },
      {
        "date": "2025-05-02",
        "close": 23.052057,
        "direction_boundary": 8.587039,
        "core_momentum": 1.684518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.090298
      },
      {
        "date": "2025-05-09",
        "close": 21.523799,
        "direction_boundary": 8.634692,
        "core_momentum": 1.492712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.029975
      },
      {
        "date": "2025-05-16",
        "close": 21.790011,
        "direction_boundary": 8.720467,
        "core_momentum": 1.498721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.023685
      },
      {
        "date": "2025-05-23",
        "close": 26.67058,
        "direction_boundary": 8.501264,
        "core_momentum": 2.137249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.017251
      },
      {
        "date": "2025-05-30",
        "close": 27.045249,
        "direction_boundary": 8.729998,
        "core_momentum": 2.097967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.014805
      },
      {
        "date": "2025-06-06",
        "close": 29.705969,
        "direction_boundary": 8.062858,
        "core_momentum": 2.684298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.017598
      },
      {
        "date": "2025-06-13",
        "close": 26.874,
        "direction_boundary": 7.879172,
        "core_momentum": 2.410764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.02492
      },
      {
        "date": "2025-06-20",
        "close": 28.51773,
        "direction_boundary": 7.908175,
        "core_momentum": 2.606108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.026399
      },
      {
        "date": "2025-06-27",
        "close": 28.695966,
        "direction_boundary": 8.294883,
        "core_momentum": 2.459478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.024376
      },
      {
        "date": "2025-07-04",
        "close": 32.339898,
        "direction_boundary": 8.033855,
        "core_momentum": 3.025452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.035496
      },
      {
        "date": "2025-07-11",
        "close": 30.894208,
        "direction_boundary": 11.630238,
        "core_momentum": 1.656369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.036513
      },
      {
        "date": "2025-07-18",
        "close": 28.903908,
        "direction_boundary": 12.490663,
        "core_momentum": 1.314041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.033266
      },
      {
        "date": "2025-07-25",
        "close": 32.181466,
        "direction_boundary": 12.684016,
        "core_momentum": 1.537167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.032596
      },
      {
        "date": "2025-08-01",
        "close": 29.715871,
        "direction_boundary": 11.504558,
        "core_momentum": 1.582965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977329
      },
      {
        "date": "2025-08-08",
        "close": 29.696067,
        "direction_boundary": 11.301536,
        "core_momentum": 1.627613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974224
      },
      {
        "date": "2025-08-15",
        "close": 27.428511,
        "direction_boundary": 11.504558,
        "core_momentum": 1.384143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.974782
      },
      {
        "date": "2025-08-22",
        "close": 28.379102,
        "direction_boundary": 11.939604,
        "core_momentum": 1.376888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.910676
      },
      {
        "date": "2025-08-29",
        "close": 31.280385,
        "direction_boundary": 12.378919,
        "core_momentum": 1.526908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.919901
      },
      {
        "date": "2025-09-05",
        "close": 26.190763,
        "direction_boundary": 11.1586,
        "core_momentum": 1.347137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.813475
      },
      {
        "date": "2025-09-12",
        "close": 30.765482,
        "direction_boundary": 11.441714,
        "core_momentum": 1.688888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841659
      },
      {
        "date": "2025-09-19",
        "close": 37.400178,
        "direction_boundary": 13.140398,
        "core_momentum": 1.846198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866806
      },
      {
        "date": "2025-09-26",
        "close": 39.467475,
        "direction_boundary": 12.398444,
        "core_momentum": 2.18326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868043
      },
      {
        "date": "2025-10-03",
        "close": 44.367365,
        "direction_boundary": 13.277074,
        "core_momentum": 2.341652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681312
      },
      {
        "date": "2025-10-10",
        "close": 44.705289,
        "direction_boundary": 13.628526,
        "core_momentum": 2.280273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678791
      },
      {
        "date": "2025-10-17",
        "close": 51.056262,
        "direction_boundary": 12.99396,
        "core_momentum": 2.92923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688469
      },
      {
        "date": "2025-10-24",
        "close": 50.609011,
        "direction_boundary": 13.101348,
        "core_momentum": 2.862886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688145
      },
      {
        "date": "2025-10-31",
        "close": 52.904903,
        "direction_boundary": 12.61322,
        "core_momentum": 3.194401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677263
      },
      {
        "date": "2025-11-07",
        "close": 50.400293,
        "direction_boundary": 16.742781,
        "core_momentum": 2.01027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671848
      },
      {
        "date": "2025-11-14",
        "close": 44.933884,
        "direction_boundary": 18.295027,
        "core_momentum": 1.456071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70202
      },
      {
        "date": "2025-11-21",
        "close": 42.56842,
        "direction_boundary": 22.756514,
        "core_momentum": 0.870604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663672
      },
      {
        "date": "2025-11-28",
        "close": 47.597516,
        "direction_boundary": 24.064696,
        "core_momentum": 0.977898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676201
      },
      {
        "date": "2025-12-05",
        "close": 55.021894,
        "direction_boundary": 25.968395,
        "core_momentum": 1.118802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690661
      },
      {
        "date": "2025-12-12",
        "close": 45.891335,
        "direction_boundary": 27.488448,
        "core_momentum": 0.669477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728002
      },
      {
        "date": "2025-12-19",
        "close": 44.78564,
        "direction_boundary": 26.35086,
        "core_momentum": 0.699589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728343
      },
      {
        "date": "2025-12-26",
        "close": 44.476842,
        "direction_boundary": 27.645357,
        "core_momentum": 0.608836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728973
      },
      {
        "date": "2026-01-02",
        "close": 50.065086,
        "direction_boundary": 29.047728,
        "core_momentum": 0.723546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728639
      },
      {
        "date": "2026-01-09",
        "close": 52.953839,
        "direction_boundary": 28.086662,
        "core_momentum": 0.885373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724832
      },
      {
        "date": "2026-01-16",
        "close": 56.649452,
        "direction_boundary": 30.714884,
        "core_momentum": 0.844365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716324
      },
      {
        "date": "2026-01-23",
        "close": 53.491745,
        "direction_boundary": 34.304171,
        "core_momentum": 0.559336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715257
      },
      {
        "date": "2026-01-30",
        "close": 54.975967,
        "direction_boundary": 26.762745,
        "core_momentum": 1.054198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700807
      },
      {
        "date": "2026-02-06",
        "close": 51.379967,
        "direction_boundary": 25.448634,
        "core_momentum": 1.018968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711531
      },
      {
        "date": "2026-02-13",
        "close": 56.410382,
        "direction_boundary": 27.615936,
        "core_momentum": 1.042675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703016
      },
      {
        "date": "2026-02-20",
        "close": 49.049042,
        "direction_boundary": 35.265237,
        "core_momentum": 0.390861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740258
      },
      {
        "date": "2026-02-27",
        "close": 49.437529,
        "direction_boundary": 33.490207,
        "core_momentum": 0.476179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732169
      },
      {
        "date": "2026-03-06",
        "close": 48.770127,
        "direction_boundary": 23.56573,
        "core_momentum": 1.069536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678049
      },
      {
        "date": "2026-03-13",
        "close": 51.913381,
        "direction_boundary": 24.264805,
        "core_momentum": 1.139452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651458
      },
      {
        "date": "2026-03-20",
        "close": 61.707041,
        "direction_boundary": 22.154822,
        "core_momentum": 1.785265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640024
      },
      {
        "date": "2026-03-27",
        "close": 57.73367,
        "direction_boundary": 22.539351,
        "core_momentum": 1.561461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648736
      },
      {
        "date": "2026-04-03",
        "close": 55.707052,
        "direction_boundary": 15.736135,
        "core_momentum": 2.540072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634953
      },
      {
        "date": "2026-04-10",
        "close": 62.286074,
        "direction_boundary": 17.215095,
        "core_momentum": 2.618108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650767
      },
      {
        "date": "2026-04-17",
        "close": 65.510694,
        "direction_boundary": 18.782793,
        "core_momentum": 2.487804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630066
      },
      {
        "date": "2026-04-24",
        "close": 72.289384,
        "direction_boundary": 20.439228,
        "core_momentum": 2.536796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641264
      },
      {
        "date": "2026-05-01",
        "close": 72.209517,
        "direction_boundary": 23.052057,
        "core_momentum": 2.132454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640016
      },
      {
        "date": "2026-05-08",
        "close": 72.838468,
        "direction_boundary": 21.523799,
        "core_momentum": 2.38409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634097
      },
      {
        "date": "2026-05-15",
        "close": 78.449106,
        "direction_boundary": 21.790011,
        "core_momentum": 2.600233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610963
      },
      {
        "date": "2026-05-22",
        "close": 74.146285,
        "direction_boundary": 26.67058,
        "core_momentum": 1.780078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611547
      },
      {
        "date": "2026-05-29",
        "close": 69.424164,
        "direction_boundary": 27.045249,
        "core_momentum": 1.566963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608637
      },
      {
        "date": "2026-06-05",
        "close": 69.39,
        "direction_boundary": 29.705969,
        "core_momentum": 1.335894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578997
      },
      {
        "date": "2026-06-12",
        "close": 74.01,
        "direction_boundary": 26.874,
        "core_momentum": 1.753963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514068
      },
      {
        "date": "2026-06-19",
        "close": 82.88,
        "direction_boundary": 28.51773,
        "core_momentum": 1.906262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526431
      },
      {
        "date": "2026-06-26",
        "close": 76.8,
        "direction_boundary": 28.695966,
        "core_momentum": 1.676334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542986
      },
      {
        "date": "2026-07-03",
        "close": 67.19,
        "direction_boundary": 32.339898,
        "core_momentum": 1.077619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56467
      },
      {
        "date": "2026-07-10",
        "close": 71.57,
        "direction_boundary": 30.894208,
        "core_momentum": 1.316615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565873
      },
      {
        "date": "2026-07-17",
        "close": 60.28,
        "direction_boundary": 28.903908,
        "core_momentum": 1.085531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613791
      },
      {
        "date": "2026-07-24",
        "close": 54.03,
        "direction_boundary": 32.181466,
        "core_momentum": 0.678917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628023
      },
      {
        "date": "2026-07-31",
        "close": 51.41,
        "direction_boundary": 29.715871,
        "core_momentum": 0.730052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.63049
      },
      {
        "date": "2026-08-07",
        "close": 57.96,
        "direction_boundary": 29.696067,
        "core_momentum": 0.951774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645256
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.096574,
        "volume": 1009391
      },
      {
        "date": "2023-08-25",
        "close": 9.408797,
        "volume": 599214
      },
      {
        "date": "2023-09-01",
        "close": 9.858145,
        "volume": 939972
      },
      {
        "date": "2023-09-08",
        "close": 9.700637,
        "volume": 644382
      },
      {
        "date": "2023-09-15",
        "close": 10.015653,
        "volume": 937141
      },
      {
        "date": "2023-09-22",
        "close": 9.292969,
        "volume": 766085
      },
      {
        "date": "2023-09-29",
        "close": 9.876675,
        "volume": 968754
      },
      {
        "date": "2023-10-06",
        "close": 9.209583,
        "volume": 784198
      },
      {
        "date": "2023-10-13",
        "close": 9.496803,
        "volume": 702273
      },
      {
        "date": "2023-10-20",
        "close": 9.385621,
        "volume": 739977
      },
      {
        "date": "2023-10-27",
        "close": 8.292331,
        "volume": 765836
      },
      {
        "date": "2023-11-03",
        "close": 8.625877,
        "volume": 777636
      },
      {
        "date": "2023-11-10",
        "close": 8.153353,
        "volume": 808558
      },
      {
        "date": "2023-11-17",
        "close": 8.069966,
        "volume": 786648
      },
      {
        "date": "2023-11-24",
        "close": 8.218209,
        "volume": 373196
      },
      {
        "date": "2023-12-01",
        "close": 8.098541,
        "volume": 883620
      },
      {
        "date": "2023-12-08",
        "close": 7.685159,
        "volume": 722772
      },
      {
        "date": "2023-12-15",
        "close": 7.675764,
        "volume": 1868098
      },
      {
        "date": "2023-12-22",
        "close": 7.722739,
        "volume": 1072084
      },
      {
        "date": "2023-12-29",
        "close": 7.478467,
        "volume": 5168610
      },
      {
        "date": "2024-01-05",
        "close": 7.346936,
        "volume": 1815979
      },
      {
        "date": "2024-01-12",
        "close": 6.595332,
        "volume": 1948236
      },
      {
        "date": "2024-01-19",
        "close": 6.529566,
        "volume": 2052972
      },
      {
        "date": "2024-01-26",
        "close": 7.384517,
        "volume": 2480684
      },
      {
        "date": "2024-02-02",
        "close": 6.839603,
        "volume": 2122463
      },
      {
        "date": "2024-02-09",
        "close": 7.065085,
        "volume": 1963570
      },
      {
        "date": "2024-02-16",
        "close": 7.206011,
        "volume": 1928453
      },
      {
        "date": "2024-02-23",
        "close": 7.299961,
        "volume": 1326439
      },
      {
        "date": "2024-03-01",
        "close": 7.995196,
        "volume": 2265151
      },
      {
        "date": "2024-03-08",
        "close": 7.92943,
        "volume": 2674739
      },
      {
        "date": "2024-03-15",
        "close": 8.139103,
        "volume": 2479720
      },
      {
        "date": "2024-03-22",
        "close": 8.186755,
        "volume": 2244390
      },
      {
        "date": "2024-03-29",
        "close": 8.263,
        "volume": 1600141
      },
      {
        "date": "2024-04-05",
        "close": 8.520325,
        "volume": 1390671
      },
      {
        "date": "2024-04-12",
        "close": 8.129572,
        "volume": 820095
      },
      {
        "date": "2024-04-19",
        "close": 8.196286,
        "volume": 2002758
      },
      {
        "date": "2024-04-26",
        "close": 9.187465,
        "volume": 1843165
      },
      {
        "date": "2024-05-03",
        "close": 8.587039,
        "volume": 1886015
      },
      {
        "date": "2024-05-10",
        "close": 8.634692,
        "volume": 952827
      },
      {
        "date": "2024-05-17",
        "close": 8.720467,
        "volume": 942143
      },
      {
        "date": "2024-05-24",
        "close": 8.501264,
        "volume": 854449
      },
      {
        "date": "2024-05-31",
        "close": 8.729998,
        "volume": 900529
      },
      {
        "date": "2024-06-07",
        "close": 8.062858,
        "volume": 1161778
      },
      {
        "date": "2024-06-14",
        "close": 7.879172,
        "volume": 968402
      },
      {
        "date": "2024-06-21",
        "close": 7.908175,
        "volume": 844246
      },
      {
        "date": "2024-06-28",
        "close": 8.294883,
        "volume": 1591667
      },
      {
        "date": "2024-07-05",
        "close": 8.033855,
        "volume": 784712
      },
      {
        "date": "2024-07-12",
        "close": 11.630238,
        "volume": 5558136
      },
      {
        "date": "2024-07-19",
        "close": 12.490663,
        "volume": 3213826
      },
      {
        "date": "2024-07-26",
        "close": 12.684016,
        "volume": 2957093
      },
      {
        "date": "2024-08-02",
        "close": 11.504558,
        "volume": 2329183
      },
      {
        "date": "2024-08-09",
        "close": 11.301536,
        "volume": 2535764
      },
      {
        "date": "2024-08-16",
        "close": 11.504558,
        "volume": 2037010
      },
      {
        "date": "2024-08-23",
        "close": 11.939604,
        "volume": 1393083
      },
      {
        "date": "2024-08-30",
        "close": 12.378919,
        "volume": 1260668
      },
      {
        "date": "2024-09-06",
        "close": 11.1586,
        "volume": 1244204
      },
      {
        "date": "2024-09-13",
        "close": 11.441714,
        "volume": 1629872
      },
      {
        "date": "2024-09-20",
        "close": 13.140398,
        "volume": 2252794
      },
      {
        "date": "2024-09-27",
        "close": 12.398444,
        "volume": 1356095
      },
      {
        "date": "2024-10-04",
        "close": 13.277074,
        "volume": 1117806
      },
      {
        "date": "2024-10-11",
        "close": 13.628526,
        "volume": 1355795
      },
      {
        "date": "2024-10-18",
        "close": 12.99396,
        "volume": 1317669
      },
      {
        "date": "2024-10-25",
        "close": 13.101348,
        "volume": 877433
      },
      {
        "date": "2024-11-01",
        "close": 12.61322,
        "volume": 966097
      },
      {
        "date": "2024-11-08",
        "close": 16.742781,
        "volume": 3365025
      },
      {
        "date": "2024-11-15",
        "close": 18.295027,
        "volume": 3620813
      },
      {
        "date": "2024-11-22",
        "close": 22.756514,
        "volume": 3492214
      },
      {
        "date": "2024-11-29",
        "close": 24.064696,
        "volume": 2499766
      },
      {
        "date": "2024-12-06",
        "close": 25.968395,
        "volume": 4375331
      },
      {
        "date": "2024-12-13",
        "close": 27.488448,
        "volume": 6712403
      },
      {
        "date": "2024-12-20",
        "close": 26.35086,
        "volume": 3280627
      },
      {
        "date": "2024-12-27",
        "close": 27.645357,
        "volume": 2044777
      },
      {
        "date": "2025-01-03",
        "close": 29.047728,
        "volume": 2582522
      },
      {
        "date": "2025-01-10",
        "close": 28.086662,
        "volume": 2728626
      },
      {
        "date": "2025-01-17",
        "close": 30.714884,
        "volume": 3304861
      },
      {
        "date": "2025-01-24",
        "close": 34.304171,
        "volume": 5200817
      },
      {
        "date": "2025-01-31",
        "close": 26.762745,
        "volume": 9168965
      },
      {
        "date": "2025-02-07",
        "close": 25.448634,
        "volume": 3417731
      },
      {
        "date": "2025-02-14",
        "close": 27.615936,
        "volume": 2815059
      },
      {
        "date": "2025-02-21",
        "close": 35.265237,
        "volume": 6134158
      },
      {
        "date": "2025-02-28",
        "close": 33.490207,
        "volume": 7568947
      },
      {
        "date": "2025-03-07",
        "close": 23.56573,
        "volume": 9388069
      },
      {
        "date": "2025-03-14",
        "close": 24.264805,
        "volume": 11004530
      },
      {
        "date": "2025-03-21",
        "close": 22.154822,
        "volume": 14725588
      },
      {
        "date": "2025-03-28",
        "close": 22.539351,
        "volume": 5338959
      },
      {
        "date": "2025-04-04",
        "close": 15.736135,
        "volume": 8915481
      },
      {
        "date": "2025-04-11",
        "close": 17.215095,
        "volume": 9419879
      },
      {
        "date": "2025-04-18",
        "close": 18.782793,
        "volume": 3932253
      },
      {
        "date": "2025-04-25",
        "close": 20.439228,
        "volume": 5711168
      },
      {
        "date": "2025-05-02",
        "close": 23.052057,
        "volume": 12659176
      },
      {
        "date": "2025-05-09",
        "close": 21.523799,
        "volume": 7132119
      },
      {
        "date": "2025-05-16",
        "close": 21.790011,
        "volume": 5520681
      },
      {
        "date": "2025-05-23",
        "close": 26.67058,
        "volume": 7867649
      },
      {
        "date": "2025-05-30",
        "close": 27.045249,
        "volume": 5768655
      },
      {
        "date": "2025-06-06",
        "close": 29.705969,
        "volume": 7304612
      },
      {
        "date": "2025-06-13",
        "close": 26.874,
        "volume": 9201451
      },
      {
        "date": "2025-06-20",
        "close": 28.51773,
        "volume": 5259072
      },
      {
        "date": "2025-06-27",
        "close": 28.695966,
        "volume": 6034297
      },
      {
        "date": "2025-07-04",
        "close": 32.339898,
        "volume": 7511102
      },
      {
        "date": "2025-07-11",
        "close": 30.894208,
        "volume": 5217219
      },
      {
        "date": "2025-07-18",
        "close": 28.903908,
        "volume": 6244944
      },
      {
        "date": "2025-07-25",
        "close": 32.181466,
        "volume": 11702092
      },
      {
        "date": "2025-08-01",
        "close": 29.715871,
        "volume": 11245396
      },
      {
        "date": "2025-08-08",
        "close": 29.696067,
        "volume": 9717466
      },
      {
        "date": "2025-08-15",
        "close": 27.428511,
        "volume": 9520894
      },
      {
        "date": "2025-08-22",
        "close": 28.379102,
        "volume": 6640268
      },
      {
        "date": "2025-08-29",
        "close": 31.280385,
        "volume": 7511897
      },
      {
        "date": "2025-09-05",
        "close": 26.190763,
        "volume": 8413488
      },
      {
        "date": "2025-09-12",
        "close": 30.765482,
        "volume": 13207678
      },
      {
        "date": "2025-09-19",
        "close": 37.400178,
        "volume": 19492473
      },
      {
        "date": "2025-09-26",
        "close": 39.467475,
        "volume": 21254143
      },
      {
        "date": "2025-10-03",
        "close": 44.367365,
        "volume": 16194889
      },
      {
        "date": "2025-10-10",
        "close": 44.705289,
        "volume": 27597500
      },
      {
        "date": "2025-10-17",
        "close": 51.056262,
        "volume": 20356106
      },
      {
        "date": "2025-10-24",
        "close": 50.609011,
        "volume": 14249230
      },
      {
        "date": "2025-10-31",
        "close": 52.904903,
        "volume": 14178978
      },
      {
        "date": "2025-11-07",
        "close": 50.400293,
        "volume": 27167230
      },
      {
        "date": "2025-11-14",
        "close": 44.933884,
        "volume": 24102464
      },
      {
        "date": "2025-11-21",
        "close": 42.56842,
        "volume": 19760486
      },
      {
        "date": "2025-11-28",
        "close": 47.597516,
        "volume": 7897233
      },
      {
        "date": "2025-12-05",
        "close": 55.021894,
        "volume": 14386045
      },
      {
        "date": "2025-12-12",
        "close": 45.891335,
        "volume": 16725699
      },
      {
        "date": "2025-12-19",
        "close": 44.78564,
        "volume": 18847086
      },
      {
        "date": "2025-12-26",
        "close": 44.476842,
        "volume": 4613293
      },
      {
        "date": "2026-01-02",
        "close": 50.065086,
        "volume": 8273482
      },
      {
        "date": "2026-01-09",
        "close": 52.953839,
        "volume": 11757621
      },
      {
        "date": "2026-01-16",
        "close": 56.649452,
        "volume": 13453015
      },
      {
        "date": "2026-01-23",
        "close": 53.491745,
        "volume": 10374000
      },
      {
        "date": "2026-01-30",
        "close": 54.975967,
        "volume": 12755428
      },
      {
        "date": "2026-02-06",
        "close": 51.379967,
        "volume": 18199574
      },
      {
        "date": "2026-02-13",
        "close": 56.410382,
        "volume": 15377472
      },
      {
        "date": "2026-02-20",
        "close": 49.049042,
        "volume": 11546694
      },
      {
        "date": "2026-02-27",
        "close": 49.437529,
        "volume": 18962530
      },
      {
        "date": "2026-03-06",
        "close": 48.770127,
        "volume": 10581290
      },
      {
        "date": "2026-03-13",
        "close": 51.913381,
        "volume": 13072194
      },
      {
        "date": "2026-03-20",
        "close": 61.707041,
        "volume": 20821816
      },
      {
        "date": "2026-03-27",
        "close": 57.73367,
        "volume": 10451864
      },
      {
        "date": "2026-04-03",
        "close": 55.707052,
        "volume": 10266151
      },
      {
        "date": "2026-04-10",
        "close": 62.286074,
        "volume": 11992025
      },
      {
        "date": "2026-04-17",
        "close": 65.510694,
        "volume": 10040561
      },
      {
        "date": "2026-04-24",
        "close": 72.289384,
        "volume": 9005536
      },
      {
        "date": "2026-05-01",
        "close": 72.209517,
        "volume": 17098104
      },
      {
        "date": "2026-05-08",
        "close": 72.838468,
        "volume": 11194459
      },
      {
        "date": "2026-05-15",
        "close": 78.449106,
        "volume": 11147268
      },
      {
        "date": "2026-05-22",
        "close": 74.146285,
        "volume": 13609199
      },
      {
        "date": "2026-05-29",
        "close": 69.424164,
        "volume": 10256133
      },
      {
        "date": "2026-06-05",
        "close": 69.39,
        "volume": 11254911
      },
      {
        "date": "2026-06-12",
        "close": 74.01,
        "volume": 9818579
      },
      {
        "date": "2026-06-19",
        "close": 82.88,
        "volume": 9834016
      },
      {
        "date": "2026-06-26",
        "close": 76.8,
        "volume": 11782509
      },
      {
        "date": "2026-07-03",
        "close": 67.19,
        "volume": 8825995
      },
      {
        "date": "2026-07-10",
        "close": 71.57,
        "volume": 13211857
      },
      {
        "date": "2026-07-17",
        "close": 60.28,
        "volume": 24773905
      },
      {
        "date": "2026-07-24",
        "close": 54.03,
        "volume": 12510265
      },
      {
        "date": "2026-07-31",
        "close": 51.41,
        "volume": 25748587
      },
      {
        "date": "2026-08-07",
        "close": 57.96,
        "volume": 17808084
      }
    ],
    "sharemaestro_context": {
      "trend": 62.663302,
      "fair_value": 28.623188,
      "market_activity": -6.101483,
      "market_dynamics": -0.907704,
      "relative_strength": -4.001891
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.011505,
        "directional_follow_through": 0.45,
        "regime_survival": 1.0,
        "conditional_difference": -0.019335,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.031936,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.101185,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.000215,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.144712,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.187621,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.201955,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2022-04-08",
        "tenure": "Established",
        "return": 0.761025
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": -0.086384
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-07-07",
        "tenure": "Established",
        "return": -0.042307
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.039387
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.00182
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.00188
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": -0.139002
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-06-28",
        "tenure": "Established",
        "return": 0.01914
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.983561
      }
    ]
  }
}