{
  "ticker": {
    "uuid": "ed4bcc13-bb78-4e08-88f2-980b9acb5739",
    "symbol": "LEAD",
    "name": "PT Logindo Samudramakmur Tbk.",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 111.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 70.0,
    "boundary_margin": 0.585714,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.779366,
    "volatility_stability": 0.7326,
    "risk_context": 0.1283,
    "current_regime": {
      "move": -0.139535,
      "interruption": -0.635965,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.046,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 58.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 50.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284349
      },
      {
        "date": "2023-08-11",
        "close": 55.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.037736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317006
      },
      {
        "date": "2023-08-18",
        "close": 63.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.211538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368247
      },
      {
        "date": "2023-08-25",
        "close": 64.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.207547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356352
      },
      {
        "date": "2023-09-01",
        "close": 68.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293286
      },
      {
        "date": "2023-09-08",
        "close": 69.0,
        "direction_boundary": 62.0,
        "core_momentum": 0.112903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290682
      },
      {
        "date": "2023-09-15",
        "close": 73.0,
        "direction_boundary": 67.0,
        "core_momentum": 0.089552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279989
      },
      {
        "date": "2023-09-22",
        "close": 84.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328797
      },
      {
        "date": "2023-09-29",
        "close": 87.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.043956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328362
      },
      {
        "date": "2023-10-06",
        "close": 83.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.097826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33135
      },
      {
        "date": "2023-10-13",
        "close": 88.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334383
      },
      {
        "date": "2023-10-20",
        "close": 83.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.186275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351397
      },
      {
        "date": "2023-10-27",
        "close": 79.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.091954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363349
      },
      {
        "date": "2023-11-03",
        "close": 65.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.343434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467889
      },
      {
        "date": "2023-11-10",
        "close": 63.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.479339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471232
      },
      {
        "date": "2023-11-17",
        "close": 66.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.383178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473886
      },
      {
        "date": "2023-11-24",
        "close": 59.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.365591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503518
      },
      {
        "date": "2023-12-01",
        "close": 61.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.298851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504795
      },
      {
        "date": "2023-12-08",
        "close": 59.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.213333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507913
      },
      {
        "date": "2023-12-15",
        "close": 54.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5247
      },
      {
        "date": "2023-12-22",
        "close": 57.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529426
      },
      {
        "date": "2023-12-29",
        "close": 62.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540549
      },
      {
        "date": "2024-01-05",
        "close": 66.0,
        "direction_boundary": 59.0,
        "core_momentum": 0.118644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545565
      },
      {
        "date": "2024-01-12",
        "close": 62.0,
        "direction_boundary": 62.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.554823
      },
      {
        "date": "2024-01-19",
        "close": 66.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55562
      },
      {
        "date": "2024-01-26",
        "close": 60.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.15493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566776
      },
      {
        "date": "2024-02-02",
        "close": 62.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.101449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567788
      },
      {
        "date": "2024-02-09",
        "close": 63.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553957
      },
      {
        "date": "2024-02-16",
        "close": 61.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.031746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52288
      },
      {
        "date": "2024-02-23",
        "close": 61.0,
        "direction_boundary": 59.0,
        "core_momentum": 0.033898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522313
      },
      {
        "date": "2024-03-01",
        "close": 60.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514761
      },
      {
        "date": "2024-03-08",
        "close": 60.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.132075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514057
      },
      {
        "date": "2024-03-15",
        "close": 61.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.22,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507417
      },
      {
        "date": "2024-03-22",
        "close": 63.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.26,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465046
      },
      {
        "date": "2024-03-29",
        "close": 67.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.288462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4717
      },
      {
        "date": "2024-04-05",
        "close": 75.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49797
      },
      {
        "date": "2024-04-19",
        "close": 71.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.42,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494353
      },
      {
        "date": "2024-04-26",
        "close": 72.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.44,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489818
      },
      {
        "date": "2024-05-03",
        "close": 81.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.62,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514096
      },
      {
        "date": "2024-05-10",
        "close": 80.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430393
      },
      {
        "date": "2024-05-17",
        "close": 74.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.48,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443582
      },
      {
        "date": "2024-05-24",
        "close": 74.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.48,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439797
      },
      {
        "date": "2024-05-31",
        "close": 75.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406472
      },
      {
        "date": "2024-06-07",
        "close": 75.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405144
      },
      {
        "date": "2024-06-14",
        "close": 72.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.44,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4068
      },
      {
        "date": "2024-06-21",
        "close": 67.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.34,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399542
      },
      {
        "date": "2024-06-28",
        "close": 77.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.54,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434872
      },
      {
        "date": "2024-07-05",
        "close": 84.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.68,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435866
      },
      {
        "date": "2024-07-12",
        "close": 88.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.76,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432687
      },
      {
        "date": "2024-07-19",
        "close": 85.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42487
      },
      {
        "date": "2024-07-26",
        "close": 89.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.679245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421554
      },
      {
        "date": "2024-08-02",
        "close": 93.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.86,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394344
      },
      {
        "date": "2024-08-09",
        "close": 85.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420303
      },
      {
        "date": "2024-08-16",
        "close": 87.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.581818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420557
      },
      {
        "date": "2024-08-23",
        "close": 88.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.396825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41561
      },
      {
        "date": "2024-08-30",
        "close": 91.0,
        "direction_boundary": 64.0,
        "core_momentum": 0.421875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415936
      },
      {
        "date": "2024-09-06",
        "close": 92.0,
        "direction_boundary": 68.0,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413458
      },
      {
        "date": "2024-09-13",
        "close": 96.0,
        "direction_boundary": 69.0,
        "core_momentum": 0.391304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414285
      },
      {
        "date": "2024-09-20",
        "close": 96.0,
        "direction_boundary": 73.0,
        "core_momentum": 0.315068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415042
      },
      {
        "date": "2024-09-27",
        "close": 104.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423654
      },
      {
        "date": "2024-10-04",
        "close": 104.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.195402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419952
      },
      {
        "date": "2024-10-11",
        "close": 127.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.53012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473586
      },
      {
        "date": "2024-10-18",
        "close": 119.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.352273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477038
      },
      {
        "date": "2024-10-25",
        "close": 116.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.39759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481142
      },
      {
        "date": "2024-11-01",
        "close": 125.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.582278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466836
      },
      {
        "date": "2024-11-08",
        "close": 140.0,
        "direction_boundary": 65.0,
        "core_momentum": 1.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483429
      },
      {
        "date": "2024-11-15",
        "close": 118.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.873016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536043
      },
      {
        "date": "2024-11-22",
        "close": 120.0,
        "direction_boundary": 66.0,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535424
      },
      {
        "date": "2024-11-29",
        "close": 116.0,
        "direction_boundary": 59.0,
        "core_momentum": 0.966102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540338
      },
      {
        "date": "2024-12-06",
        "close": 119.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.95082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539912
      },
      {
        "date": "2024-12-13",
        "close": 115.0,
        "direction_boundary": 59.0,
        "core_momentum": 0.949153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53855
      },
      {
        "date": "2024-12-20",
        "close": 91.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.685185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631595
      },
      {
        "date": "2024-12-27",
        "close": 95.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606403
      },
      {
        "date": "2025-01-03",
        "close": 104.0,
        "direction_boundary": 62.0,
        "core_momentum": 0.677419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607334
      },
      {
        "date": "2025-01-10",
        "close": 100.0,
        "direction_boundary": 66.0,
        "core_momentum": 0.515152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608156
      },
      {
        "date": "2025-01-17",
        "close": 96.0,
        "direction_boundary": 62.0,
        "core_momentum": 0.548387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609015
      },
      {
        "date": "2025-01-24",
        "close": 96.0,
        "direction_boundary": 66.0,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606109
      },
      {
        "date": "2025-01-31",
        "close": 93.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.55,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604946
      },
      {
        "date": "2025-02-07",
        "close": 88.0,
        "direction_boundary": 62.0,
        "core_momentum": 0.419355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596484
      },
      {
        "date": "2025-02-14",
        "close": 86.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.365079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596532
      },
      {
        "date": "2025-02-21",
        "close": 87.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.42623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596538
      },
      {
        "date": "2025-02-28",
        "close": 79.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.295082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608844
      },
      {
        "date": "2025-03-07",
        "close": 80.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608937
      },
      {
        "date": "2025-03-14",
        "close": 69.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.635653
      },
      {
        "date": "2025-03-21",
        "close": 70.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.147541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636541
      },
      {
        "date": "2025-03-28",
        "close": 77.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.641298
      },
      {
        "date": "2025-04-11",
        "close": 75.0,
        "direction_boundary": 67.0,
        "core_momentum": 0.119403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.641387
      },
      {
        "date": "2025-04-18",
        "close": 75.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.564289
      },
      {
        "date": "2025-04-25",
        "close": 76.0,
        "direction_boundary": 71.0,
        "core_momentum": 0.070423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.562299
      },
      {
        "date": "2025-05-02",
        "close": 95.0,
        "direction_boundary": 72.0,
        "core_momentum": 0.319444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653345
      },
      {
        "date": "2025-05-09",
        "close": 84.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.660979
      },
      {
        "date": "2025-05-16",
        "close": 76.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643961
      },
      {
        "date": "2025-05-23",
        "close": 75.0,
        "direction_boundary": 74.0,
        "core_momentum": 0.013514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.60786
      },
      {
        "date": "2025-05-30",
        "close": 80.0,
        "direction_boundary": 74.0,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.616775
      },
      {
        "date": "2025-06-06",
        "close": 77.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.026667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.61706
      },
      {
        "date": "2025-06-13",
        "close": 79.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.053333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.617075
      },
      {
        "date": "2025-06-20",
        "close": 79.0,
        "direction_boundary": 72.0,
        "core_momentum": 0.097222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616854
      },
      {
        "date": "2025-06-27",
        "close": 72.0,
        "direction_boundary": 67.0,
        "core_momentum": 0.074627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542929
      },
      {
        "date": "2025-07-04",
        "close": 71.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.077922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537734
      },
      {
        "date": "2025-07-11",
        "close": 72.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518927
      },
      {
        "date": "2025-07-18",
        "close": 72.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517986
      },
      {
        "date": "2025-07-25",
        "close": 74.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.129412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519199
      },
      {
        "date": "2025-08-01",
        "close": 75.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.157303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520049
      },
      {
        "date": "2025-08-08",
        "close": 70.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.247312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52577
      },
      {
        "date": "2025-08-15",
        "close": 71.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.164706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52287
      },
      {
        "date": "2025-08-22",
        "close": 79.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.091954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546008
      },
      {
        "date": "2025-08-29",
        "close": 76.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547726
      },
      {
        "date": "2025-09-05",
        "close": 75.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.175824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531925
      },
      {
        "date": "2025-09-12",
        "close": 84.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555282
      },
      {
        "date": "2025-09-19",
        "close": 80.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517532
      },
      {
        "date": "2025-09-26",
        "close": 81.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517473
      },
      {
        "date": "2025-10-03",
        "close": 86.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.173077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507429
      },
      {
        "date": "2025-10-10",
        "close": 81.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.221154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513575
      },
      {
        "date": "2025-10-17",
        "close": 76.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.401575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521843
      },
      {
        "date": "2025-10-24",
        "close": 84.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539672
      },
      {
        "date": "2025-10-31",
        "close": 81.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.301724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439455
      },
      {
        "date": "2025-11-07",
        "close": 77.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411503
      },
      {
        "date": "2025-11-14",
        "close": 76.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.457143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38759
      },
      {
        "date": "2025-11-21",
        "close": 78.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.338983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388724
      },
      {
        "date": "2025-11-28",
        "close": 75.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381641
      },
      {
        "date": "2025-12-05",
        "close": 84.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410065
      },
      {
        "date": "2025-12-12",
        "close": 83.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.302521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409292
      },
      {
        "date": "2025-12-19",
        "close": 129.0,
        "direction_boundary": 115.0,
        "core_momentum": 0.121739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733569
      },
      {
        "date": "2025-12-26",
        "close": 137.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.505495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717501
      },
      {
        "date": "2026-01-02",
        "close": 206.0,
        "direction_boundary": 95.0,
        "core_momentum": 1.168421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889791
      },
      {
        "date": "2026-01-09",
        "close": 228.0,
        "direction_boundary": 104.0,
        "core_momentum": 1.192308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892751
      },
      {
        "date": "2026-01-16",
        "close": 228.0,
        "direction_boundary": 100.0,
        "core_momentum": 1.28,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892751
      },
      {
        "date": "2026-01-23",
        "close": 206.0,
        "direction_boundary": 96.0,
        "core_momentum": 1.145833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915244
      },
      {
        "date": "2026-01-30",
        "close": 140.0,
        "direction_boundary": 96.0,
        "core_momentum": 0.458333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.089186
      },
      {
        "date": "2026-02-06",
        "close": 140.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.505376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.08158
      },
      {
        "date": "2026-02-13",
        "close": 175.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.988636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.115059
      },
      {
        "date": "2026-02-20",
        "close": 180.0,
        "direction_boundary": 86.0,
        "core_momentum": 1.093023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.110216
      },
      {
        "date": "2026-02-27",
        "close": 166.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.908046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.117098
      },
      {
        "date": "2026-03-06",
        "close": 152.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.924051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.127675
      },
      {
        "date": "2026-03-13",
        "close": 118.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.184769
      },
      {
        "date": "2026-03-20",
        "close": 115.0,
        "direction_boundary": 69.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.182793
      },
      {
        "date": "2026-03-27",
        "close": 123.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.757143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.185092
      },
      {
        "date": "2026-04-03",
        "close": 131.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.701299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.18533
      },
      {
        "date": "2026-04-10",
        "close": 145.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.933333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.185747
      },
      {
        "date": "2026-04-17",
        "close": 157.0,
        "direction_boundary": 75.0,
        "core_momentum": 1.093333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.181571
      },
      {
        "date": "2026-04-24",
        "close": 137.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.802632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.198039
      },
      {
        "date": "2026-05-01",
        "close": 136.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.431579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.196039
      },
      {
        "date": "2026-05-08",
        "close": 123.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.464286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.203889
      },
      {
        "date": "2026-05-15",
        "close": 123.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.618421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.203351
      },
      {
        "date": "2026-05-22",
        "close": 103.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.373333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.233519
      },
      {
        "date": "2026-05-29",
        "close": 103.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.2875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.231542
      },
      {
        "date": "2026-06-05",
        "close": 83.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.077922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.261727
      },
      {
        "date": "2026-06-12",
        "close": 97.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.227848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.280001
      },
      {
        "date": "2026-06-19",
        "close": 92.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.164557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.117216
      },
      {
        "date": "2026-06-26",
        "close": 95.0,
        "direction_boundary": 72.0,
        "core_momentum": 0.319444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.114212
      },
      {
        "date": "2026-07-03",
        "close": 93.0,
        "direction_boundary": 71.0,
        "core_momentum": 0.309859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.933422
      },
      {
        "date": "2026-07-10",
        "close": 97.0,
        "direction_boundary": 72.0,
        "core_momentum": 0.347222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.920162
      },
      {
        "date": "2026-07-17",
        "close": 102.0,
        "direction_boundary": 72.0,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.926372
      },
      {
        "date": "2026-07-24",
        "close": 100.0,
        "direction_boundary": 74.0,
        "core_momentum": 0.351351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.920842
      },
      {
        "date": "2026-07-31",
        "close": 111.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.48,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.779366
      },
      {
        "date": "2026-08-07",
        "close": 111.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.585714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.779366
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 50.0,
        "volume": 11974300
      },
      {
        "date": "2023-08-11",
        "close": 55.0,
        "volume": 62530400
      },
      {
        "date": "2023-08-18",
        "close": 63.0,
        "volume": 111416900
      },
      {
        "date": "2023-08-25",
        "close": 64.0,
        "volume": 89871600
      },
      {
        "date": "2023-09-01",
        "close": 68.0,
        "volume": 160886800
      },
      {
        "date": "2023-09-08",
        "close": 69.0,
        "volume": 92467400
      },
      {
        "date": "2023-09-15",
        "close": 73.0,
        "volume": 245081700
      },
      {
        "date": "2023-09-22",
        "close": 84.0,
        "volume": 288169000
      },
      {
        "date": "2023-09-29",
        "close": 87.0,
        "volume": 153288700
      },
      {
        "date": "2023-10-06",
        "close": 83.0,
        "volume": 121859000
      },
      {
        "date": "2023-10-13",
        "close": 88.0,
        "volume": 136373700
      },
      {
        "date": "2023-10-20",
        "close": 83.0,
        "volume": 104684800
      },
      {
        "date": "2023-10-27",
        "close": 79.0,
        "volume": 103325800
      },
      {
        "date": "2023-11-03",
        "close": 65.0,
        "volume": 202722500
      },
      {
        "date": "2023-11-10",
        "close": 63.0,
        "volume": 24171400
      },
      {
        "date": "2023-11-17",
        "close": 66.0,
        "volume": 62983700
      },
      {
        "date": "2023-11-24",
        "close": 59.0,
        "volume": 88369600
      },
      {
        "date": "2023-12-01",
        "close": 61.0,
        "volume": 28242000
      },
      {
        "date": "2023-12-08",
        "close": 59.0,
        "volume": 23918500
      },
      {
        "date": "2023-12-15",
        "close": 54.0,
        "volume": 90646700
      },
      {
        "date": "2023-12-22",
        "close": 57.0,
        "volume": 128264700
      },
      {
        "date": "2023-12-29",
        "close": 62.0,
        "volume": 49828800
      },
      {
        "date": "2024-01-05",
        "close": 66.0,
        "volume": 82322100
      },
      {
        "date": "2024-01-12",
        "close": 62.0,
        "volume": 24612200
      },
      {
        "date": "2024-01-19",
        "close": 66.0,
        "volume": 34163200
      },
      {
        "date": "2024-01-26",
        "close": 60.0,
        "volume": 20806300
      },
      {
        "date": "2024-02-02",
        "close": 62.0,
        "volume": 13002400
      },
      {
        "date": "2024-02-09",
        "close": 63.0,
        "volume": 11967900
      },
      {
        "date": "2024-02-16",
        "close": 61.0,
        "volume": 15202700
      },
      {
        "date": "2024-02-23",
        "close": 61.0,
        "volume": 12931500
      },
      {
        "date": "2024-03-01",
        "close": 60.0,
        "volume": 12945900
      },
      {
        "date": "2024-03-08",
        "close": 60.0,
        "volume": 11694800
      },
      {
        "date": "2024-03-15",
        "close": 61.0,
        "volume": 15881200
      },
      {
        "date": "2024-03-22",
        "close": 63.0,
        "volume": 12322400
      },
      {
        "date": "2024-03-29",
        "close": 67.0,
        "volume": 61437300
      },
      {
        "date": "2024-04-05",
        "close": 75.0,
        "volume": 55780700
      },
      {
        "date": "2024-04-19",
        "close": 71.0,
        "volume": 34889300
      },
      {
        "date": "2024-04-26",
        "close": 72.0,
        "volume": 21766300
      },
      {
        "date": "2024-05-03",
        "close": 81.0,
        "volume": 71671800
      },
      {
        "date": "2024-05-10",
        "close": 80.0,
        "volume": 33270100
      },
      {
        "date": "2024-05-17",
        "close": 74.0,
        "volume": 26520800
      },
      {
        "date": "2024-05-24",
        "close": 74.0,
        "volume": 10345000
      },
      {
        "date": "2024-05-31",
        "close": 75.0,
        "volume": 21400500
      },
      {
        "date": "2024-06-07",
        "close": 75.0,
        "volume": 17484000
      },
      {
        "date": "2024-06-14",
        "close": 72.0,
        "volume": 15570700
      },
      {
        "date": "2024-06-21",
        "close": 67.0,
        "volume": 24872400
      },
      {
        "date": "2024-06-28",
        "close": 77.0,
        "volume": 50141300
      },
      {
        "date": "2024-07-05",
        "close": 84.0,
        "volume": 95378200
      },
      {
        "date": "2024-07-12",
        "close": 88.0,
        "volume": 40877300
      },
      {
        "date": "2024-07-19",
        "close": 85.0,
        "volume": 32175600
      },
      {
        "date": "2024-07-26",
        "close": 89.0,
        "volume": 16784700
      },
      {
        "date": "2024-08-02",
        "close": 93.0,
        "volume": 80569800
      },
      {
        "date": "2024-08-09",
        "close": 85.0,
        "volume": 117361500
      },
      {
        "date": "2024-08-16",
        "close": 87.0,
        "volume": 30279600
      },
      {
        "date": "2024-08-23",
        "close": 88.0,
        "volume": 26175900
      },
      {
        "date": "2024-08-30",
        "close": 91.0,
        "volume": 48986800
      },
      {
        "date": "2024-09-06",
        "close": 92.0,
        "volume": 35567500
      },
      {
        "date": "2024-09-13",
        "close": 96.0,
        "volume": 55720600
      },
      {
        "date": "2024-09-20",
        "close": 96.0,
        "volume": 31783600
      },
      {
        "date": "2024-09-27",
        "close": 104.0,
        "volume": 65898000
      },
      {
        "date": "2024-10-04",
        "close": 104.0,
        "volume": 135886600
      },
      {
        "date": "2024-10-11",
        "close": 127.0,
        "volume": 492533700
      },
      {
        "date": "2024-10-18",
        "close": 119.0,
        "volume": 97840100
      },
      {
        "date": "2024-10-25",
        "close": 116.0,
        "volume": 115225000
      },
      {
        "date": "2024-11-01",
        "close": 125.0,
        "volume": 141594600
      },
      {
        "date": "2024-11-08",
        "close": 140.0,
        "volume": 146381900
      },
      {
        "date": "2024-11-15",
        "close": 118.0,
        "volume": 147929500
      },
      {
        "date": "2024-11-22",
        "close": 120.0,
        "volume": 32825000
      },
      {
        "date": "2024-11-29",
        "close": 116.0,
        "volume": 42977700
      },
      {
        "date": "2024-12-06",
        "close": 119.0,
        "volume": 36067200
      },
      {
        "date": "2024-12-13",
        "close": 115.0,
        "volume": 32562900
      },
      {
        "date": "2024-12-20",
        "close": 91.0,
        "volume": 102648500
      },
      {
        "date": "2024-12-27",
        "close": 95.0,
        "volume": 48219300
      },
      {
        "date": "2025-01-03",
        "close": 104.0,
        "volume": 30266100
      },
      {
        "date": "2025-01-10",
        "close": 100.0,
        "volume": 19605900
      },
      {
        "date": "2025-01-17",
        "close": 96.0,
        "volume": 39043400
      },
      {
        "date": "2025-01-24",
        "close": 96.0,
        "volume": 30589200
      },
      {
        "date": "2025-01-31",
        "close": 93.0,
        "volume": 10526700
      },
      {
        "date": "2025-02-07",
        "close": 88.0,
        "volume": 17535000
      },
      {
        "date": "2025-02-14",
        "close": 86.0,
        "volume": 49241300
      },
      {
        "date": "2025-02-21",
        "close": 87.0,
        "volume": 13927100
      },
      {
        "date": "2025-02-28",
        "close": 79.0,
        "volume": 20908700
      },
      {
        "date": "2025-03-07",
        "close": 80.0,
        "volume": 17057800
      },
      {
        "date": "2025-03-14",
        "close": 69.0,
        "volume": 22799000
      },
      {
        "date": "2025-03-21",
        "close": 70.0,
        "volume": 21749800
      },
      {
        "date": "2025-03-28",
        "close": 77.0,
        "volume": 25066300
      },
      {
        "date": "2025-04-11",
        "close": 75.0,
        "volume": 48232400
      },
      {
        "date": "2025-04-18",
        "close": 75.0,
        "volume": 40697900
      },
      {
        "date": "2025-04-25",
        "close": 76.0,
        "volume": 18565300
      },
      {
        "date": "2025-05-02",
        "close": 95.0,
        "volume": 43740400
      },
      {
        "date": "2025-05-09",
        "close": 84.0,
        "volume": 84793000
      },
      {
        "date": "2025-05-16",
        "close": 76.0,
        "volume": 62735800
      },
      {
        "date": "2025-05-23",
        "close": 75.0,
        "volume": 36165700
      },
      {
        "date": "2025-05-30",
        "close": 80.0,
        "volume": 39380200
      },
      {
        "date": "2025-06-06",
        "close": 77.0,
        "volume": 35839600
      },
      {
        "date": "2025-06-13",
        "close": 79.0,
        "volume": 95459600
      },
      {
        "date": "2025-06-20",
        "close": 79.0,
        "volume": 188229700
      },
      {
        "date": "2025-06-27",
        "close": 72.0,
        "volume": 182857800
      },
      {
        "date": "2025-07-04",
        "close": 71.0,
        "volume": 105777700
      },
      {
        "date": "2025-07-11",
        "close": 72.0,
        "volume": 42577500
      },
      {
        "date": "2025-07-18",
        "close": 72.0,
        "volume": 42408000
      },
      {
        "date": "2025-07-25",
        "close": 74.0,
        "volume": 65320500
      },
      {
        "date": "2025-08-01",
        "close": 75.0,
        "volume": 84593000
      },
      {
        "date": "2025-08-08",
        "close": 70.0,
        "volume": 79507700
      },
      {
        "date": "2025-08-15",
        "close": 71.0,
        "volume": 84710900
      },
      {
        "date": "2025-08-22",
        "close": 79.0,
        "volume": 218989400
      },
      {
        "date": "2025-08-29",
        "close": 76.0,
        "volume": 436272300
      },
      {
        "date": "2025-09-05",
        "close": 75.0,
        "volume": 111051200
      },
      {
        "date": "2025-09-12",
        "close": 84.0,
        "volume": 196322900
      },
      {
        "date": "2025-09-19",
        "close": 80.0,
        "volume": 180000800
      },
      {
        "date": "2025-09-26",
        "close": 81.0,
        "volume": 745113000
      },
      {
        "date": "2025-10-03",
        "close": 86.0,
        "volume": 469170600
      },
      {
        "date": "2025-10-10",
        "close": 81.0,
        "volume": 220914800
      },
      {
        "date": "2025-10-17",
        "close": 76.0,
        "volume": 171824900
      },
      {
        "date": "2025-10-24",
        "close": 84.0,
        "volume": 223520600
      },
      {
        "date": "2025-10-31",
        "close": 81.0,
        "volume": 90068700
      },
      {
        "date": "2025-11-07",
        "close": 77.0,
        "volume": 154897300
      },
      {
        "date": "2025-11-14",
        "close": 76.0,
        "volume": 144212900
      },
      {
        "date": "2025-11-21",
        "close": 78.0,
        "volume": 137465300
      },
      {
        "date": "2025-11-28",
        "close": 75.0,
        "volume": 93625500
      },
      {
        "date": "2025-12-05",
        "close": 84.0,
        "volume": 944782200
      },
      {
        "date": "2025-12-12",
        "close": 83.0,
        "volume": 401174300
      },
      {
        "date": "2025-12-19",
        "close": 129.0,
        "volume": 4046078800
      },
      {
        "date": "2025-12-26",
        "close": 137.0,
        "volume": 1705928900
      },
      {
        "date": "2026-01-02",
        "close": 206.0,
        "volume": 1965939200
      },
      {
        "date": "2026-01-09",
        "close": 228.0,
        "volume": 1267734800
      },
      {
        "date": "2026-01-16",
        "close": 228.0,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 206.0,
        "volume": 2874700
      },
      {
        "date": "2026-01-30",
        "close": 140.0,
        "volume": 108213400
      },
      {
        "date": "2026-02-06",
        "close": 140.0,
        "volume": 2411188300
      },
      {
        "date": "2026-02-13",
        "close": 175.0,
        "volume": 1602475600
      },
      {
        "date": "2026-02-20",
        "close": 180.0,
        "volume": 1016071900
      },
      {
        "date": "2026-02-27",
        "close": 166.0,
        "volume": 880436900
      },
      {
        "date": "2026-03-06",
        "close": 152.0,
        "volume": 1236465500
      },
      {
        "date": "2026-03-13",
        "close": 118.0,
        "volume": 382948300
      },
      {
        "date": "2026-03-20",
        "close": 115.0,
        "volume": 78433500
      },
      {
        "date": "2026-03-27",
        "close": 123.0,
        "volume": 101076900
      },
      {
        "date": "2026-04-03",
        "close": 131.0,
        "volume": 376030200
      },
      {
        "date": "2026-04-10",
        "close": 145.0,
        "volume": 276376300
      },
      {
        "date": "2026-04-17",
        "close": 157.0,
        "volume": 477807000
      },
      {
        "date": "2026-04-24",
        "close": 137.0,
        "volume": 269329900
      },
      {
        "date": "2026-05-01",
        "close": 136.0,
        "volume": 110444600
      },
      {
        "date": "2026-05-08",
        "close": 123.0,
        "volume": 86752000
      },
      {
        "date": "2026-05-15",
        "close": 123.0,
        "volume": 48964300
      },
      {
        "date": "2026-05-22",
        "close": 103.0,
        "volume": 118086700
      },
      {
        "date": "2026-05-29",
        "close": 103.0,
        "volume": 26435400
      },
      {
        "date": "2026-06-05",
        "close": 83.0,
        "volume": 9508700
      },
      {
        "date": "2026-06-12",
        "close": 97.0,
        "volume": 35748000
      },
      {
        "date": "2026-06-19",
        "close": 92.0,
        "volume": 5970200
      },
      {
        "date": "2026-06-26",
        "close": 95.0,
        "volume": 40688000
      },
      {
        "date": "2026-07-03",
        "close": 93.0,
        "volume": 17494000
      },
      {
        "date": "2026-07-10",
        "close": 97.0,
        "volume": 185967600
      },
      {
        "date": "2026-07-17",
        "close": 102.0,
        "volume": 129966100
      },
      {
        "date": "2026-07-24",
        "close": 100.0,
        "volume": 233836200
      },
      {
        "date": "2026-07-31",
        "close": 111.0,
        "volume": 175973800
      },
      {
        "date": "2026-08-07",
        "close": 111.0,
        "volume": 311011800
      }
    ],
    "sharemaestro_context": {
      "trend": 129.4,
      "fair_value": 92.25,
      "market_activity": -36.394247,
      "market_dynamics": -0.287232,
      "relative_strength": 12.638542
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.019231,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": 0.019231,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.079056,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5,
        "conditional_difference": 0.079056,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.247097,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.196781,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.505376,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.385376,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": 0.327273
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-12-29",
        "tenure": "Established",
        "return": -0.261905
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.075758
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": 0.229508
      },
      {
        "direction": "neutral",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.105263
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": -0.04
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": 0.169014
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.139535
      }
    ]
  }
}