{
  "ticker": {
    "uuid": "ed4ca7bb-52ae-49fb-9dff-d8e7dee6cf85",
    "symbol": "078000",
    "name": "Telcoware Co.,Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12760.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13817.990234,
    "boundary_margin": -0.076566,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.352536,
    "volatility_stability": 1.026,
    "risk_context": 0.2837,
    "current_regime": {
      "move": 0.024077,
      "interruption": 0.041734,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.708,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7974.240234,
        "direction_boundary": 7638.72168,
        "core_momentum": 0.043923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143538
      },
      {
        "date": "2023-08-25",
        "close": 8041.320313,
        "direction_boundary": 7646.541016,
        "core_momentum": 0.051628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14386
      },
      {
        "date": "2023-09-01",
        "close": 7923.929199,
        "direction_boundary": 7568.35498,
        "core_momentum": 0.046982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144343
      },
      {
        "date": "2023-09-08",
        "close": 7915.544434,
        "direction_boundary": 7537.080566,
        "core_momentum": 0.050214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143309
      },
      {
        "date": "2023-09-15",
        "close": 7965.854492,
        "direction_boundary": 7505.807129,
        "core_momentum": 0.061292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142324
      },
      {
        "date": "2023-09-22",
        "close": 7823.307617,
        "direction_boundary": 7279.068848,
        "core_momentum": 0.074768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135739
      },
      {
        "date": "2023-09-29",
        "close": 7882.003418,
        "direction_boundary": 6880.323242,
        "core_momentum": 0.145586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131691
      },
      {
        "date": "2023-10-06",
        "close": 7823.307617,
        "direction_boundary": 6864.685547,
        "core_momentum": 0.139645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131907
      },
      {
        "date": "2023-10-13",
        "close": 8544.426758,
        "direction_boundary": 6786.5,
        "core_momentum": 0.259033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179198
      },
      {
        "date": "2023-10-20",
        "close": 8175.482422,
        "direction_boundary": 6763.044434,
        "core_momentum": 0.208846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191268
      },
      {
        "date": "2023-10-27",
        "close": 8418.650391,
        "direction_boundary": 6692.677246,
        "core_momentum": 0.25789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194918
      },
      {
        "date": "2023-11-03",
        "close": 8418.650391,
        "direction_boundary": 6653.584961,
        "core_momentum": 0.26528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194752
      },
      {
        "date": "2023-11-10",
        "close": 8494.117188,
        "direction_boundary": 6692.677246,
        "core_momentum": 0.269166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1949
      },
      {
        "date": "2023-11-17",
        "close": 8494.117188,
        "direction_boundary": 6645.766113,
        "core_momentum": 0.278125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194311
      },
      {
        "date": "2023-11-24",
        "close": 8443.805664,
        "direction_boundary": 6849.048828,
        "core_momentum": 0.232844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194644
      },
      {
        "date": "2023-12-01",
        "close": 8292.875,
        "direction_boundary": 6880.323242,
        "core_momentum": 0.205303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196221
      },
      {
        "date": "2023-12-08",
        "close": 8376.725586,
        "direction_boundary": 6942.871094,
        "core_momentum": 0.206522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196414
      },
      {
        "date": "2023-12-15",
        "close": 8385.110352,
        "direction_boundary": 7122.698242,
        "core_momentum": 0.177238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195368
      },
      {
        "date": "2023-12-22",
        "close": 8485.731445,
        "direction_boundary": 7028.875,
        "core_momentum": 0.207267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195482
      },
      {
        "date": "2023-12-29",
        "close": 8936.889648,
        "direction_boundary": 7336.971191,
        "core_momentum": 0.218063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206279
      },
      {
        "date": "2024-01-05",
        "close": 8874.206055,
        "direction_boundary": 7211.194824,
        "core_momentum": 0.230615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206777
      },
      {
        "date": "2024-01-12",
        "close": 8865.250977,
        "direction_boundary": 7295.045898,
        "core_momentum": 0.215243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203944
      },
      {
        "date": "2024-01-19",
        "close": 8963.753906,
        "direction_boundary": 7345.356934,
        "core_momentum": 0.220329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20403
      },
      {
        "date": "2024-01-26",
        "close": 9071.211914,
        "direction_boundary": 7546.599609,
        "core_momentum": 0.202026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184426
      },
      {
        "date": "2024-02-02",
        "close": 9304.036133,
        "direction_boundary": 7571.753906,
        "core_momentum": 0.228782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182294
      },
      {
        "date": "2024-02-09",
        "close": 9250.307617,
        "direction_boundary": 8049.706055,
        "core_momentum": 0.149148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178042
      },
      {
        "date": "2024-02-16",
        "close": 9536.861328,
        "direction_boundary": 7731.071777,
        "core_momentum": 0.233576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175527
      },
      {
        "date": "2024-02-23",
        "close": 9590.589844,
        "direction_boundary": 7756.226563,
        "core_momentum": 0.236502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175521
      },
      {
        "date": "2024-03-01",
        "close": 9375.674805,
        "direction_boundary": 7865.233398,
        "core_momentum": 0.19204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177801
      },
      {
        "date": "2024-03-08",
        "close": 9886.098633,
        "direction_boundary": 7772.99707,
        "core_momentum": 0.271852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188699
      },
      {
        "date": "2024-03-15",
        "close": 9599.544922,
        "direction_boundary": 7680.76123,
        "core_momentum": 0.249817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195912
      },
      {
        "date": "2024-03-22",
        "close": 9617.455078,
        "direction_boundary": 7420.821777,
        "core_momentum": 0.296009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192702
      },
      {
        "date": "2024-03-29",
        "close": 9608.5,
        "direction_boundary": 7613.680176,
        "core_momentum": 0.262005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193095
      },
      {
        "date": "2024-04-05",
        "close": 9384.628906,
        "direction_boundary": 7672.375488,
        "core_momentum": 0.223171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196866
      },
      {
        "date": "2024-04-12",
        "close": 9124.94043,
        "direction_boundary": 7689.145996,
        "core_momentum": 0.18673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164308
      },
      {
        "date": "2024-04-19",
        "close": 9080.166016,
        "direction_boundary": 7714.301758,
        "core_momentum": 0.177056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150446
      },
      {
        "date": "2024-04-26",
        "close": 9277.171875,
        "direction_boundary": 7731.071777,
        "core_momentum": 0.199985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148187
      },
      {
        "date": "2024-05-03",
        "close": 9250.307617,
        "direction_boundary": 7705.916016,
        "core_momentum": 0.200416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148388
      },
      {
        "date": "2024-05-10",
        "close": 9241.352539,
        "direction_boundary": 7739.456055,
        "core_momentum": 0.194057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148315
      },
      {
        "date": "2024-05-17",
        "close": 9295.081055,
        "direction_boundary": 7680.76123,
        "core_momentum": 0.210177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148279
      },
      {
        "date": "2024-05-24",
        "close": 9330.900391,
        "direction_boundary": 7747.841797,
        "core_momentum": 0.204323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147657
      },
      {
        "date": "2024-05-31",
        "close": 9366.719727,
        "direction_boundary": 7680.76123,
        "core_momentum": 0.219504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144252
      },
      {
        "date": "2024-06-07",
        "close": 9447.313477,
        "direction_boundary": 7680.76123,
        "core_momentum": 0.229997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144155
      },
      {
        "date": "2024-06-14",
        "close": 9447.313477,
        "direction_boundary": 7596.909668,
        "core_momentum": 0.243573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144212
      },
      {
        "date": "2024-06-21",
        "close": 9769.685547,
        "direction_boundary": 7580.139648,
        "core_momentum": 0.288853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149437
      },
      {
        "date": "2024-06-28",
        "close": 9733.866211,
        "direction_boundary": 7622.064941,
        "core_momentum": 0.277064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134006
      },
      {
        "date": "2024-07-05",
        "close": 9751.776367,
        "direction_boundary": 7605.29541,
        "core_momentum": 0.282235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133201
      },
      {
        "date": "2024-07-12",
        "close": 9572.680664,
        "direction_boundary": 7462.748047,
        "core_momentum": 0.282729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136595
      },
      {
        "date": "2024-07-19",
        "close": 9527.907227,
        "direction_boundary": 7521.443359,
        "core_momentum": 0.266766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136473
      },
      {
        "date": "2024-07-26",
        "close": 9456.268555,
        "direction_boundary": 7127.34375,
        "core_momentum": 0.326759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136412
      },
      {
        "date": "2024-08-02",
        "close": 9295.081055,
        "direction_boundary": 7378.896973,
        "core_momentum": 0.259684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134342
      },
      {
        "date": "2024-08-09",
        "close": 9035.392578,
        "direction_boundary": 7672.375488,
        "core_momentum": 0.177653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139801
      },
      {
        "date": "2024-08-16",
        "close": 9053.301758,
        "direction_boundary": 7974.240234,
        "core_momentum": 0.135318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132382
      },
      {
        "date": "2024-08-23",
        "close": 8999.573242,
        "direction_boundary": 8041.320313,
        "core_momentum": 0.119166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132022
      },
      {
        "date": "2024-08-30",
        "close": 8918.979492,
        "direction_boundary": 7923.929199,
        "core_momentum": 0.125575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129165
      },
      {
        "date": "2024-09-06",
        "close": 8757.792969,
        "direction_boundary": 7915.544434,
        "core_momentum": 0.106404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103878
      },
      {
        "date": "2024-09-13",
        "close": 8936.889648,
        "direction_boundary": 7965.854492,
        "core_momentum": 0.1219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103034
      },
      {
        "date": "2024-09-20",
        "close": 8945.844727,
        "direction_boundary": 7823.307617,
        "core_momentum": 0.143486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102964
      },
      {
        "date": "2024-09-27",
        "close": 8820.477539,
        "direction_boundary": 7882.003418,
        "core_momentum": 0.119065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104106
      },
      {
        "date": "2024-10-04",
        "close": 8677.200195,
        "direction_boundary": 7823.307617,
        "core_momentum": 0.109147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101753
      },
      {
        "date": "2024-10-11",
        "close": 8713.019531,
        "direction_boundary": 8544.426758,
        "core_momentum": 0.019731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095504
      },
      {
        "date": "2024-10-18",
        "close": 8775.703125,
        "direction_boundary": 8175.482422,
        "core_momentum": 0.073417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096177
      },
      {
        "date": "2024-10-25",
        "close": 8865.250977,
        "direction_boundary": 8418.650391,
        "core_momentum": 0.053049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092008
      },
      {
        "date": "2024-11-01",
        "close": 8910.025391,
        "direction_boundary": 8418.650391,
        "core_momentum": 0.058367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092467
      },
      {
        "date": "2024-11-08",
        "close": 8927.93457,
        "direction_boundary": 8494.117188,
        "core_momentum": 0.051073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092589
      },
      {
        "date": "2024-11-15",
        "close": 8901.070313,
        "direction_boundary": 8494.117188,
        "core_momentum": 0.04791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092038
      },
      {
        "date": "2024-11-22",
        "close": 8936.889648,
        "direction_boundary": 8443.805664,
        "core_momentum": 0.058396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092059
      },
      {
        "date": "2024-11-29",
        "close": 8874.206055,
        "direction_boundary": 8292.875,
        "core_momentum": 0.0701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091996
      },
      {
        "date": "2024-12-06",
        "close": 8874.206055,
        "direction_boundary": 8376.725586,
        "core_momentum": 0.059388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090772
      },
      {
        "date": "2024-12-13",
        "close": 8802.567383,
        "direction_boundary": 8385.110352,
        "core_momentum": 0.049786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091038
      },
      {
        "date": "2024-12-20",
        "close": 8856.296875,
        "direction_boundary": 8485.731445,
        "core_momentum": 0.043669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.075852
      },
      {
        "date": "2024-12-27",
        "close": 9189.634766,
        "direction_boundary": 8936.889648,
        "core_momentum": 0.028281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094569
      },
      {
        "date": "2025-01-03",
        "close": 9112.974609,
        "direction_boundary": 8874.206055,
        "core_momentum": 0.026906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094754
      },
      {
        "date": "2025-01-10",
        "close": 8997.984375,
        "direction_boundary": 8865.250977,
        "core_momentum": 0.014972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093123
      },
      {
        "date": "2025-01-17",
        "close": 8806.333984,
        "direction_boundary": 8963.753906,
        "core_momentum": -0.017562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096813
      },
      {
        "date": "2025-01-24",
        "close": 8662.595703,
        "direction_boundary": 9071.211914,
        "core_momentum": -0.045045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09842
      },
      {
        "date": "2025-01-31",
        "close": 8643.430664,
        "direction_boundary": 9304.036133,
        "core_momentum": -0.071002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096384
      },
      {
        "date": "2025-02-07",
        "close": 8480.52832,
        "direction_boundary": 9250.307617,
        "core_momentum": -0.083217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092225
      },
      {
        "date": "2025-02-14",
        "close": 8835.081055,
        "direction_boundary": 9536.861328,
        "core_momentum": -0.073586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110072
      },
      {
        "date": "2025-02-21",
        "close": 8662.595703,
        "direction_boundary": 9590.589844,
        "core_momentum": -0.096761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112943
      },
      {
        "date": "2025-02-28",
        "close": 8729.673828,
        "direction_boundary": 9375.674805,
        "core_momentum": -0.068902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113093
      },
      {
        "date": "2025-03-07",
        "close": 8624.265625,
        "direction_boundary": 9886.098633,
        "core_momentum": -0.127637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111522
      },
      {
        "date": "2025-03-14",
        "close": 8643.430664,
        "direction_boundary": 9599.544922,
        "core_momentum": -0.0996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107516
      },
      {
        "date": "2025-03-21",
        "close": 8432.615234,
        "direction_boundary": 9617.455078,
        "core_momentum": -0.123197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112225
      },
      {
        "date": "2025-03-28",
        "close": 8423.033203,
        "direction_boundary": 9608.5,
        "core_momentum": -0.123377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110922
      },
      {
        "date": "2025-04-04",
        "close": 8614.683594,
        "direction_boundary": 9384.628906,
        "core_momentum": -0.082043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11375
      },
      {
        "date": "2025-04-11",
        "close": 8413.450195,
        "direction_boundary": 9124.94043,
        "core_momentum": -0.077972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118036
      },
      {
        "date": "2025-04-18",
        "close": 8614.683594,
        "direction_boundary": 9080.166016,
        "core_momentum": -0.051264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122535
      },
      {
        "date": "2025-04-25",
        "close": 9122.556641,
        "direction_boundary": 9277.171875,
        "core_momentum": -0.016666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146063
      },
      {
        "date": "2025-05-02",
        "close": 9036.314453,
        "direction_boundary": 9250.307617,
        "core_momentum": -0.023134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146669
      },
      {
        "date": "2025-05-09",
        "close": 8969.236328,
        "direction_boundary": 9241.352539,
        "core_momentum": -0.029445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147066
      },
      {
        "date": "2025-05-16",
        "close": 9400.450195,
        "direction_boundary": 9295.081055,
        "core_momentum": 0.011336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160601
      },
      {
        "date": "2025-05-23",
        "close": 12390.195313,
        "direction_boundary": 9330.900391,
        "core_momentum": 0.327867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412667
      },
      {
        "date": "2025-05-30",
        "close": 12390.195313,
        "direction_boundary": 9366.719727,
        "core_momentum": 0.322789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412113
      },
      {
        "date": "2025-06-06",
        "close": 12409.360352,
        "direction_boundary": 9447.313477,
        "core_momentum": 0.313533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412022
      },
      {
        "date": "2025-06-13",
        "close": 13128.048828,
        "direction_boundary": 9447.313477,
        "core_momentum": 0.389607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415125
      },
      {
        "date": "2025-06-20",
        "close": 12984.311523,
        "direction_boundary": 9769.685547,
        "core_momentum": 0.329041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416564
      },
      {
        "date": "2025-06-27",
        "close": 13626.339844,
        "direction_boundary": 9733.866211,
        "core_momentum": 0.39989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418065
      },
      {
        "date": "2025-07-04",
        "close": 13760.495117,
        "direction_boundary": 9751.776367,
        "core_momentum": 0.411076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416777
      },
      {
        "date": "2025-07-11",
        "close": 15303.28125,
        "direction_boundary": 9572.680664,
        "core_momentum": 0.598641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432821
      },
      {
        "date": "2025-07-18",
        "close": 14565.426758,
        "direction_boundary": 9527.907227,
        "core_momentum": 0.528712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439898
      },
      {
        "date": "2025-07-25",
        "close": 14536.679688,
        "direction_boundary": 9456.268555,
        "core_momentum": 0.537253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437994
      },
      {
        "date": "2025-08-01",
        "close": 13846.738281,
        "direction_boundary": 9295.081055,
        "core_momentum": 0.489685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447312
      },
      {
        "date": "2025-08-08",
        "close": 13817.990234,
        "direction_boundary": 9035.392578,
        "core_momentum": 0.529318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445109
      },
      {
        "date": "2025-08-15",
        "close": 13396.359375,
        "direction_boundary": 9053.301758,
        "core_momentum": 0.479721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449103
      },
      {
        "date": "2025-08-22",
        "close": 13118.466797,
        "direction_boundary": 8999.573242,
        "core_momentum": 0.457677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449304
      },
      {
        "date": "2025-08-29",
        "close": 13808.408203,
        "direction_boundary": 8918.979492,
        "core_momentum": 0.548205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451756
      },
      {
        "date": "2025-09-05",
        "close": 13703.0,
        "direction_boundary": 8757.792969,
        "core_momentum": 0.564664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451207
      },
      {
        "date": "2025-09-12",
        "close": 13865.90332,
        "direction_boundary": 8936.889648,
        "core_momentum": 0.551536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45074
      },
      {
        "date": "2025-09-19",
        "close": 13703.0,
        "direction_boundary": 8945.844727,
        "core_momentum": 0.531773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44864
      },
      {
        "date": "2025-09-26",
        "close": 14536.679688,
        "direction_boundary": 8820.477539,
        "core_momentum": 0.64806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451084
      },
      {
        "date": "2025-10-03",
        "close": 14728.330078,
        "direction_boundary": 8677.200195,
        "core_momentum": 0.69736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451209
      },
      {
        "date": "2025-10-10",
        "close": 14661.251953,
        "direction_boundary": 8713.019531,
        "core_momentum": 0.682683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448232
      },
      {
        "date": "2025-10-17",
        "close": 14373.776367,
        "direction_boundary": 8775.703125,
        "core_momentum": 0.637906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451825
      },
      {
        "date": "2025-10-24",
        "close": 14872.067383,
        "direction_boundary": 8865.250977,
        "core_momentum": 0.677569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449101
      },
      {
        "date": "2025-10-31",
        "close": 15063.717773,
        "direction_boundary": 8910.025391,
        "core_momentum": 0.690648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447352
      },
      {
        "date": "2025-11-07",
        "close": 15485.348633,
        "direction_boundary": 8927.93457,
        "core_momentum": 0.734483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445743
      },
      {
        "date": "2025-11-14",
        "close": 15447.018555,
        "direction_boundary": 8901.070313,
        "core_momentum": 0.735411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445257
      },
      {
        "date": "2025-11-21",
        "close": 14977.475586,
        "direction_boundary": 8936.889648,
        "core_momentum": 0.675916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252691
      },
      {
        "date": "2025-11-28",
        "close": 15619.503906,
        "direction_boundary": 8874.206055,
        "core_momentum": 0.760102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256936
      },
      {
        "date": "2025-12-05",
        "close": 15284.116211,
        "direction_boundary": 8874.206055,
        "core_momentum": 0.722308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26027
      },
      {
        "date": "2025-12-12",
        "close": 14958.310547,
        "direction_boundary": 8802.567383,
        "core_momentum": 0.699312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253691
      },
      {
        "date": "2025-12-19",
        "close": 14632.504883,
        "direction_boundary": 8856.296875,
        "core_momentum": 0.652215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255535
      },
      {
        "date": "2025-12-26",
        "close": 14690.0,
        "direction_boundary": 9189.634766,
        "core_momentum": 0.59854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247658
      },
      {
        "date": "2026-01-02",
        "close": 15090.0,
        "direction_boundary": 9112.974609,
        "core_momentum": 0.655881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249732
      },
      {
        "date": "2026-01-09",
        "close": 15410.0,
        "direction_boundary": 8997.984375,
        "core_momentum": 0.712606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203256
      },
      {
        "date": "2026-01-16",
        "close": 15750.0,
        "direction_boundary": 8806.333984,
        "core_momentum": 0.788485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192132
      },
      {
        "date": "2026-01-23",
        "close": 15990.0,
        "direction_boundary": 8662.595703,
        "core_momentum": 0.845867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192708
      },
      {
        "date": "2026-01-30",
        "close": 15300.0,
        "direction_boundary": 8643.430664,
        "core_momentum": 0.77013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190345
      },
      {
        "date": "2026-02-06",
        "close": 15340.0,
        "direction_boundary": 8480.52832,
        "core_momentum": 0.80885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190164
      },
      {
        "date": "2026-02-13",
        "close": 15960.0,
        "direction_boundary": 8835.081055,
        "core_momentum": 0.806435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189376
      },
      {
        "date": "2026-02-20",
        "close": 16240.0,
        "direction_boundary": 8662.595703,
        "core_momentum": 0.874727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185588
      },
      {
        "date": "2026-02-27",
        "close": 19000.0,
        "direction_boundary": 8729.673828,
        "core_momentum": 1.176485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272271
      },
      {
        "date": "2026-03-06",
        "close": 17800.0,
        "direction_boundary": 8624.265625,
        "core_momentum": 1.063944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291717
      },
      {
        "date": "2026-03-13",
        "close": 18200.0,
        "direction_boundary": 8643.430664,
        "core_momentum": 1.105645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292199
      },
      {
        "date": "2026-03-20",
        "close": 17840.0,
        "direction_boundary": 8432.615234,
        "core_momentum": 1.115595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293659
      },
      {
        "date": "2026-03-27",
        "close": 17190.0,
        "direction_boundary": 8423.033203,
        "core_momentum": 1.040833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291901
      },
      {
        "date": "2026-04-03",
        "close": 16980.0,
        "direction_boundary": 8614.683594,
        "core_momentum": 0.971053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292867
      },
      {
        "date": "2026-04-10",
        "close": 17700.0,
        "direction_boundary": 8413.450195,
        "core_momentum": 1.103774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296658
      },
      {
        "date": "2026-04-17",
        "close": 17770.0,
        "direction_boundary": 8614.683594,
        "core_momentum": 1.062757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294145
      },
      {
        "date": "2026-04-24",
        "close": 17270.0,
        "direction_boundary": 9122.556641,
        "core_momentum": 0.89311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295921
      },
      {
        "date": "2026-05-01",
        "close": 16900.0,
        "direction_boundary": 9036.314453,
        "core_momentum": 0.870232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298129
      },
      {
        "date": "2026-05-08",
        "close": 16690.0,
        "direction_boundary": 8969.236328,
        "core_momentum": 0.860805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297078
      },
      {
        "date": "2026-05-15",
        "close": 15200.0,
        "direction_boundary": 9400.450195,
        "core_momentum": 0.616944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325799
      },
      {
        "date": "2026-05-22",
        "close": 14710.0,
        "direction_boundary": 12390.195313,
        "core_momentum": 0.187229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326162
      },
      {
        "date": "2026-05-29",
        "close": 14190.0,
        "direction_boundary": 12390.195313,
        "core_momentum": 0.14526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323674
      },
      {
        "date": "2026-06-05",
        "close": 13940.0,
        "direction_boundary": 12409.360352,
        "core_momentum": 0.123346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323282
      },
      {
        "date": "2026-06-12",
        "close": 14280.0,
        "direction_boundary": 13128.048828,
        "core_momentum": 0.087747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324392
      },
      {
        "date": "2026-06-19",
        "close": 13760.0,
        "direction_boundary": 12984.311523,
        "core_momentum": 0.05974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326936
      },
      {
        "date": "2026-06-26",
        "close": 12460.0,
        "direction_boundary": 13626.339844,
        "core_momentum": -0.085595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353214
      },
      {
        "date": "2026-07-03",
        "close": 12980.0,
        "direction_boundary": 13760.495117,
        "core_momentum": -0.05672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356371
      },
      {
        "date": "2026-07-10",
        "close": 12790.0,
        "direction_boundary": 15303.28125,
        "core_momentum": -0.164232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354441
      },
      {
        "date": "2026-07-17",
        "close": 12710.0,
        "direction_boundary": 14565.426758,
        "core_momentum": -0.127386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351977
      },
      {
        "date": "2026-07-24",
        "close": 12550.0,
        "direction_boundary": 14536.679688,
        "core_momentum": -0.136667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350393
      },
      {
        "date": "2026-07-31",
        "close": 12300.0,
        "direction_boundary": 13846.738281,
        "core_momentum": -0.111704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347193
      },
      {
        "date": "2026-08-07",
        "close": 12760.0,
        "direction_boundary": 13817.990234,
        "core_momentum": -0.076566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352536
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7974.240234,
        "volume": 44571
      },
      {
        "date": "2023-08-25",
        "close": 8041.320313,
        "volume": 41327
      },
      {
        "date": "2023-09-01",
        "close": 7923.929199,
        "volume": 57012
      },
      {
        "date": "2023-09-08",
        "close": 7915.544434,
        "volume": 14952
      },
      {
        "date": "2023-09-15",
        "close": 7965.854492,
        "volume": 16101
      },
      {
        "date": "2023-09-22",
        "close": 7823.307617,
        "volume": 117592
      },
      {
        "date": "2023-09-29",
        "close": 7882.003418,
        "volume": 34419
      },
      {
        "date": "2023-10-06",
        "close": 7823.307617,
        "volume": 33030
      },
      {
        "date": "2023-10-13",
        "close": 8544.426758,
        "volume": 142516
      },
      {
        "date": "2023-10-20",
        "close": 8175.482422,
        "volume": 85883
      },
      {
        "date": "2023-10-27",
        "close": 8418.650391,
        "volume": 22016
      },
      {
        "date": "2023-11-03",
        "close": 8418.650391,
        "volume": 33925
      },
      {
        "date": "2023-11-10",
        "close": 8494.117188,
        "volume": 27908
      },
      {
        "date": "2023-11-17",
        "close": 8494.117188,
        "volume": 44897
      },
      {
        "date": "2023-11-24",
        "close": 8443.805664,
        "volume": 25888
      },
      {
        "date": "2023-12-01",
        "close": 8292.875,
        "volume": 38653
      },
      {
        "date": "2023-12-08",
        "close": 8376.725586,
        "volume": 21882
      },
      {
        "date": "2023-12-15",
        "close": 8385.110352,
        "volume": 14538
      },
      {
        "date": "2023-12-22",
        "close": 8485.731445,
        "volume": 24842
      },
      {
        "date": "2023-12-29",
        "close": 8936.889648,
        "volume": 18872
      },
      {
        "date": "2024-01-05",
        "close": 8874.206055,
        "volume": 38136
      },
      {
        "date": "2024-01-12",
        "close": 8865.250977,
        "volume": 11918
      },
      {
        "date": "2024-01-19",
        "close": 8963.753906,
        "volume": 29062
      },
      {
        "date": "2024-01-26",
        "close": 9071.211914,
        "volume": 38906
      },
      {
        "date": "2024-02-02",
        "close": 9304.036133,
        "volume": 115922
      },
      {
        "date": "2024-02-09",
        "close": 9250.307617,
        "volume": 123449
      },
      {
        "date": "2024-02-16",
        "close": 9536.861328,
        "volume": 33184
      },
      {
        "date": "2024-02-23",
        "close": 9590.589844,
        "volume": 34999
      },
      {
        "date": "2024-03-01",
        "close": 9375.674805,
        "volume": 22315
      },
      {
        "date": "2024-03-08",
        "close": 9886.098633,
        "volume": 56625
      },
      {
        "date": "2024-03-15",
        "close": 9599.544922,
        "volume": 49666
      },
      {
        "date": "2024-03-22",
        "close": 9617.455078,
        "volume": 15859
      },
      {
        "date": "2024-03-29",
        "close": 9608.5,
        "volume": 35032
      },
      {
        "date": "2024-04-05",
        "close": 9384.628906,
        "volume": 40219
      },
      {
        "date": "2024-04-12",
        "close": 9124.94043,
        "volume": 33620
      },
      {
        "date": "2024-04-19",
        "close": 9080.166016,
        "volume": 31923
      },
      {
        "date": "2024-04-26",
        "close": 9277.171875,
        "volume": 20002
      },
      {
        "date": "2024-05-03",
        "close": 9250.307617,
        "volume": 17612
      },
      {
        "date": "2024-05-10",
        "close": 9241.352539,
        "volume": 29590
      },
      {
        "date": "2024-05-17",
        "close": 9295.081055,
        "volume": 25062
      },
      {
        "date": "2024-05-24",
        "close": 9330.900391,
        "volume": 16734
      },
      {
        "date": "2024-05-31",
        "close": 9366.719727,
        "volume": 13108
      },
      {
        "date": "2024-06-07",
        "close": 9447.313477,
        "volume": 10861
      },
      {
        "date": "2024-06-14",
        "close": 9447.313477,
        "volume": 20151
      },
      {
        "date": "2024-06-21",
        "close": 9769.685547,
        "volume": 82527
      },
      {
        "date": "2024-06-28",
        "close": 9733.866211,
        "volume": 37641
      },
      {
        "date": "2024-07-05",
        "close": 9751.776367,
        "volume": 28501
      },
      {
        "date": "2024-07-12",
        "close": 9572.680664,
        "volume": 10486
      },
      {
        "date": "2024-07-19",
        "close": 9527.907227,
        "volume": 7020
      },
      {
        "date": "2024-07-26",
        "close": 9456.268555,
        "volume": 13542
      },
      {
        "date": "2024-08-02",
        "close": 9295.081055,
        "volume": 12003
      },
      {
        "date": "2024-08-09",
        "close": 9035.392578,
        "volume": 34218
      },
      {
        "date": "2024-08-16",
        "close": 9053.301758,
        "volume": 13242
      },
      {
        "date": "2024-08-23",
        "close": 8999.573242,
        "volume": 22786
      },
      {
        "date": "2024-08-30",
        "close": 8918.979492,
        "volume": 18032
      },
      {
        "date": "2024-09-06",
        "close": 8757.792969,
        "volume": 17454
      },
      {
        "date": "2024-09-13",
        "close": 8936.889648,
        "volume": 9850
      },
      {
        "date": "2024-09-20",
        "close": 8945.844727,
        "volume": 3791
      },
      {
        "date": "2024-09-27",
        "close": 8820.477539,
        "volume": 19465
      },
      {
        "date": "2024-10-04",
        "close": 8677.200195,
        "volume": 25927
      },
      {
        "date": "2024-10-11",
        "close": 8713.019531,
        "volume": 43856
      },
      {
        "date": "2024-10-18",
        "close": 8775.703125,
        "volume": 7362
      },
      {
        "date": "2024-10-25",
        "close": 8865.250977,
        "volume": 7805
      },
      {
        "date": "2024-11-01",
        "close": 8910.025391,
        "volume": 6056
      },
      {
        "date": "2024-11-08",
        "close": 8927.93457,
        "volume": 6323
      },
      {
        "date": "2024-11-15",
        "close": 8901.070313,
        "volume": 18251
      },
      {
        "date": "2024-11-22",
        "close": 8936.889648,
        "volume": 8356
      },
      {
        "date": "2024-11-29",
        "close": 8874.206055,
        "volume": 11227
      },
      {
        "date": "2024-12-06",
        "close": 8874.206055,
        "volume": 16496
      },
      {
        "date": "2024-12-13",
        "close": 8802.567383,
        "volume": 15572
      },
      {
        "date": "2024-12-20",
        "close": 8856.296875,
        "volume": 20707
      },
      {
        "date": "2024-12-27",
        "close": 9189.634766,
        "volume": 17033
      },
      {
        "date": "2025-01-03",
        "close": 9112.974609,
        "volume": 20631
      },
      {
        "date": "2025-01-10",
        "close": 8997.984375,
        "volume": 9572
      },
      {
        "date": "2025-01-17",
        "close": 8806.333984,
        "volume": 11224
      },
      {
        "date": "2025-01-24",
        "close": 8662.595703,
        "volume": 10022
      },
      {
        "date": "2025-01-31",
        "close": 8643.430664,
        "volume": 8676
      },
      {
        "date": "2025-02-07",
        "close": 8480.52832,
        "volume": 14916
      },
      {
        "date": "2025-02-14",
        "close": 8835.081055,
        "volume": 16102
      },
      {
        "date": "2025-02-21",
        "close": 8662.595703,
        "volume": 18662
      },
      {
        "date": "2025-02-28",
        "close": 8729.673828,
        "volume": 15367
      },
      {
        "date": "2025-03-07",
        "close": 8624.265625,
        "volume": 8063
      },
      {
        "date": "2025-03-14",
        "close": 8643.430664,
        "volume": 12721
      },
      {
        "date": "2025-03-21",
        "close": 8432.615234,
        "volume": 124742
      },
      {
        "date": "2025-03-28",
        "close": 8423.033203,
        "volume": 112955
      },
      {
        "date": "2025-04-04",
        "close": 8614.683594,
        "volume": 66071
      },
      {
        "date": "2025-04-11",
        "close": 8413.450195,
        "volume": 165452
      },
      {
        "date": "2025-04-18",
        "close": 8614.683594,
        "volume": 19767
      },
      {
        "date": "2025-04-25",
        "close": 9122.556641,
        "volume": 195694
      },
      {
        "date": "2025-05-02",
        "close": 9036.314453,
        "volume": 1168285
      },
      {
        "date": "2025-05-09",
        "close": 8969.236328,
        "volume": 174537
      },
      {
        "date": "2025-05-16",
        "close": 9400.450195,
        "volume": 133564
      },
      {
        "date": "2025-05-23",
        "close": 12390.195313,
        "volume": 2141923
      },
      {
        "date": "2025-05-30",
        "close": 12390.195313,
        "volume": 169701
      },
      {
        "date": "2025-06-06",
        "close": 12409.360352,
        "volume": 128678
      },
      {
        "date": "2025-06-13",
        "close": 13128.048828,
        "volume": 631243
      },
      {
        "date": "2025-06-20",
        "close": 12984.311523,
        "volume": 246790
      },
      {
        "date": "2025-06-27",
        "close": 13626.339844,
        "volume": 165121
      },
      {
        "date": "2025-07-04",
        "close": 13760.495117,
        "volume": 130027
      },
      {
        "date": "2025-07-11",
        "close": 15303.28125,
        "volume": 489378
      },
      {
        "date": "2025-07-18",
        "close": 14565.426758,
        "volume": 168440
      },
      {
        "date": "2025-07-25",
        "close": 14536.679688,
        "volume": 213679
      },
      {
        "date": "2025-08-01",
        "close": 13846.738281,
        "volume": 96208
      },
      {
        "date": "2025-08-08",
        "close": 13817.990234,
        "volume": 54315
      },
      {
        "date": "2025-08-15",
        "close": 13396.359375,
        "volume": 95468
      },
      {
        "date": "2025-08-22",
        "close": 13118.466797,
        "volume": 51502
      },
      {
        "date": "2025-08-29",
        "close": 13808.408203,
        "volume": 49320
      },
      {
        "date": "2025-09-05",
        "close": 13703.0,
        "volume": 94771
      },
      {
        "date": "2025-09-12",
        "close": 13865.90332,
        "volume": 129545
      },
      {
        "date": "2025-09-19",
        "close": 13703.0,
        "volume": 53554
      },
      {
        "date": "2025-09-26",
        "close": 14536.679688,
        "volume": 3853943
      },
      {
        "date": "2025-10-03",
        "close": 14728.330078,
        "volume": 1584090
      },
      {
        "date": "2025-10-10",
        "close": 14661.251953,
        "volume": 36543
      },
      {
        "date": "2025-10-17",
        "close": 14373.776367,
        "volume": 146226
      },
      {
        "date": "2025-10-24",
        "close": 14872.067383,
        "volume": 106795
      },
      {
        "date": "2025-10-31",
        "close": 15063.717773,
        "volume": 177591
      },
      {
        "date": "2025-11-07",
        "close": 15485.348633,
        "volume": 232792
      },
      {
        "date": "2025-11-14",
        "close": 15447.018555,
        "volume": 162933
      },
      {
        "date": "2025-11-21",
        "close": 14977.475586,
        "volume": 89499
      },
      {
        "date": "2025-11-28",
        "close": 15619.503906,
        "volume": 137339
      },
      {
        "date": "2025-12-05",
        "close": 15284.116211,
        "volume": 79581
      },
      {
        "date": "2025-12-12",
        "close": 14958.310547,
        "volume": 47555
      },
      {
        "date": "2025-12-19",
        "close": 14632.504883,
        "volume": 103501
      },
      {
        "date": "2025-12-26",
        "close": 14690.0,
        "volume": 127087
      },
      {
        "date": "2026-01-02",
        "close": 15090.0,
        "volume": 37799
      },
      {
        "date": "2026-01-09",
        "close": 15410.0,
        "volume": 51568
      },
      {
        "date": "2026-01-16",
        "close": 15750.0,
        "volume": 51152
      },
      {
        "date": "2026-01-23",
        "close": 15990.0,
        "volume": 100385
      },
      {
        "date": "2026-01-30",
        "close": 15300.0,
        "volume": 86697
      },
      {
        "date": "2026-02-06",
        "close": 15340.0,
        "volume": 69028
      },
      {
        "date": "2026-02-13",
        "close": 15960.0,
        "volume": 112357
      },
      {
        "date": "2026-02-20",
        "close": 16240.0,
        "volume": 55028
      },
      {
        "date": "2026-02-27",
        "close": 19000.0,
        "volume": 3875088
      },
      {
        "date": "2026-03-06",
        "close": 17800.0,
        "volume": 286164
      },
      {
        "date": "2026-03-13",
        "close": 18200.0,
        "volume": 325855
      },
      {
        "date": "2026-03-20",
        "close": 17840.0,
        "volume": 88604
      },
      {
        "date": "2026-03-27",
        "close": 17190.0,
        "volume": 79148
      },
      {
        "date": "2026-04-03",
        "close": 16980.0,
        "volume": 48141
      },
      {
        "date": "2026-04-10",
        "close": 17700.0,
        "volume": 62459
      },
      {
        "date": "2026-04-17",
        "close": 17770.0,
        "volume": 84770
      },
      {
        "date": "2026-04-24",
        "close": 17270.0,
        "volume": 45121
      },
      {
        "date": "2026-05-01",
        "close": 16900.0,
        "volume": 21127
      },
      {
        "date": "2026-05-08",
        "close": 16690.0,
        "volume": 41376
      },
      {
        "date": "2026-05-15",
        "close": 15200.0,
        "volume": 96600
      },
      {
        "date": "2026-05-22",
        "close": 14710.0,
        "volume": 53902
      },
      {
        "date": "2026-05-29",
        "close": 14190.0,
        "volume": 47426
      },
      {
        "date": "2026-06-05",
        "close": 13940.0,
        "volume": 2848
      },
      {
        "date": "2026-06-12",
        "close": 14280.0,
        "volume": 4032
      },
      {
        "date": "2026-06-19",
        "close": 13760.0,
        "volume": 7561
      },
      {
        "date": "2026-06-26",
        "close": 12460.0,
        "volume": 11538
      },
      {
        "date": "2026-07-03",
        "close": 12980.0,
        "volume": 19225
      },
      {
        "date": "2026-07-10",
        "close": 12790.0,
        "volume": 21963
      },
      {
        "date": "2026-07-17",
        "close": 12710.0,
        "volume": 40094
      },
      {
        "date": "2026-07-24",
        "close": 12550.0,
        "volume": 43908
      },
      {
        "date": "2026-07-31",
        "close": 12300.0,
        "volume": 37635
      },
      {
        "date": "2026-08-07",
        "close": 12760.0,
        "volume": 8374
      }
    ],
    "sharemaestro_context": {
      "trend": 15418.333333,
      "fair_value": 11310.546271,
      "market_activity": -38.65314,
      "market_dynamics": -1.279323,
      "relative_strength": -33.384013
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.011793,
        "directional_follow_through": 0.35,
        "regime_survival": 0.95,
        "conditional_difference": 0.010702,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.027273,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": 0.012077,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.011032,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.025206,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.043923,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.007149,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": 0.013514
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2023-02-03",
        "tenure": "Extended",
        "return": -0.090862
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-06-16",
        "tenure": "Established",
        "return": -0.017354
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": -0.015487
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.020067
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 0.128381
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": 0.018498
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.46376
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.024077
      }
    ]
  }
}