{
  "ticker": {
    "uuid": "ed4f479e-8ad4-414d-954a-abd51dda0a44",
    "symbol": "SOLB",
    "name": "Solvay SA",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.92,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.622078,
    "boundary_margin": 0.050656,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.237678,
    "volatility_stability": 0.6243,
    "risk_context": 0.4207,
    "current_regime": {
      "move": 0.015849,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.163,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.054994,
        "direction_boundary": 9.737346,
        "core_momentum": 0.546109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301218
      },
      {
        "date": "2023-08-25",
        "close": 14.931651,
        "direction_boundary": 9.348597,
        "core_momentum": 0.597208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296954
      },
      {
        "date": "2023-09-01",
        "close": 15.294421,
        "direction_boundary": 9.646559,
        "core_momentum": 0.585479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294282
      },
      {
        "date": "2023-09-08",
        "close": 15.649936,
        "direction_boundary": 9.632592,
        "core_momentum": 0.624686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291772
      },
      {
        "date": "2023-09-15",
        "close": 15.366978,
        "direction_boundary": 9.341613,
        "core_momentum": 0.645003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271066
      },
      {
        "date": "2023-09-22",
        "close": 15.766025,
        "direction_boundary": 9.309023,
        "core_momentum": 0.693628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271346
      },
      {
        "date": "2023-09-29",
        "close": 15.018716,
        "direction_boundary": 9.241517,
        "core_momentum": 0.625135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282392
      },
      {
        "date": "2023-10-06",
        "close": 14.822819,
        "direction_boundary": 9.758295,
        "core_momentum": 0.518997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28356
      },
      {
        "date": "2023-10-13",
        "close": 14.822819,
        "direction_boundary": 9.958489,
        "core_momentum": 0.488461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271196
      },
      {
        "date": "2023-10-20",
        "close": 14.699475,
        "direction_boundary": 10.440352,
        "core_momentum": 0.407948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271324
      },
      {
        "date": "2023-10-27",
        "close": 14.699475,
        "direction_boundary": 10.715037,
        "core_momentum": 0.371855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271342
      },
      {
        "date": "2023-11-03",
        "close": 14.619665,
        "direction_boundary": 11.026967,
        "core_momentum": 0.32581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271547
      },
      {
        "date": "2023-11-10",
        "close": 14.26125,
        "direction_boundary": 11.578666,
        "core_momentum": 0.231683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27413
      },
      {
        "date": "2023-11-17",
        "close": 15.069504,
        "direction_boundary": 11.480894,
        "core_momentum": 0.312572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253285
      },
      {
        "date": "2023-11-24",
        "close": 15.192845,
        "direction_boundary": 11.355192,
        "core_momentum": 0.337965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253544
      },
      {
        "date": "2023-12-01",
        "close": 15.541107,
        "direction_boundary": 11.124736,
        "core_momentum": 0.396987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24055
      },
      {
        "date": "2023-12-08",
        "close": 16.092518,
        "direction_boundary": 10.833756,
        "core_momentum": 0.485405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221885
      },
      {
        "date": "2023-12-15",
        "close": 19.064629,
        "direction_boundary": 10.866345,
        "core_momentum": 0.754466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321577
      },
      {
        "date": "2023-12-22",
        "close": 20.234995,
        "direction_boundary": 10.95946,
        "core_momentum": 0.84635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304925
      },
      {
        "date": "2023-12-29",
        "close": 21.420757,
        "direction_boundary": 11.127065,
        "core_momentum": 0.925104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310808
      },
      {
        "date": "2024-01-05",
        "close": 21.74415,
        "direction_boundary": 11.134048,
        "core_momentum": 0.952942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308406
      },
      {
        "date": "2024-01-12",
        "close": 20.504484,
        "direction_boundary": 11.134048,
        "core_momentum": 0.841602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323686
      },
      {
        "date": "2024-01-19",
        "close": 19.676437,
        "direction_boundary": 13.159006,
        "core_momentum": 0.495283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328883
      },
      {
        "date": "2024-01-26",
        "close": 21.152168,
        "direction_boundary": 13.159006,
        "core_momentum": 0.607429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333613
      },
      {
        "date": "2024-02-02",
        "close": 20.488089,
        "direction_boundary": 13.687147,
        "core_momentum": 0.496885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338067
      },
      {
        "date": "2024-02-09",
        "close": 18.659821,
        "direction_boundary": 13.884405,
        "core_momentum": 0.343941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36037
      },
      {
        "date": "2024-02-16",
        "close": 19.987978,
        "direction_boundary": 13.680783,
        "core_momentum": 0.461026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368107
      },
      {
        "date": "2024-02-23",
        "close": 20.094559,
        "direction_boundary": 14.240742,
        "core_momentum": 0.411061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367177
      },
      {
        "date": "2024-03-01",
        "close": 19.561657,
        "direction_boundary": 13.788957,
        "core_momentum": 0.418647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370455
      },
      {
        "date": "2024-03-08",
        "close": 19.225519,
        "direction_boundary": 13.41353,
        "core_momentum": 0.433293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37173
      },
      {
        "date": "2024-03-15",
        "close": 20.061768,
        "direction_boundary": 12.464148,
        "core_momentum": 0.609558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372737
      },
      {
        "date": "2024-03-22",
        "close": 19.668238,
        "direction_boundary": 12.758127,
        "core_momentum": 0.541624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374311
      },
      {
        "date": "2024-03-29",
        "close": 20.160149,
        "direction_boundary": 12.758127,
        "core_momentum": 0.580181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36566
      },
      {
        "date": "2024-04-05",
        "close": 23.833084,
        "direction_boundary": 12.758127,
        "core_momentum": 0.868071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422734
      },
      {
        "date": "2024-04-12",
        "close": 24.046246,
        "direction_boundary": 13.591698,
        "core_momentum": 0.769186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422145
      },
      {
        "date": "2024-04-19",
        "close": 25.128447,
        "direction_boundary": 13.763507,
        "core_momentum": 0.82573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421702
      },
      {
        "date": "2024-04-26",
        "close": 24.751318,
        "direction_boundary": 13.782595,
        "core_momentum": 0.795839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423698
      },
      {
        "date": "2024-05-03",
        "close": 24.636538,
        "direction_boundary": 13.782595,
        "core_momentum": 0.787511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423604
      },
      {
        "date": "2024-05-10",
        "close": 26.06308,
        "direction_boundary": 13.782595,
        "core_momentum": 0.891014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421339
      },
      {
        "date": "2024-05-17",
        "close": 27.030506,
        "direction_boundary": 15.120294,
        "core_momentum": 0.787697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419299
      },
      {
        "date": "2024-05-24",
        "close": 28.047119,
        "direction_boundary": 15.113037,
        "core_momentum": 0.855823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419231
      },
      {
        "date": "2024-05-31",
        "close": 28.030722,
        "direction_boundary": 14.252544,
        "core_momentum": 0.966717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42057
      },
      {
        "date": "2024-06-07",
        "close": 25.906166,
        "direction_boundary": 15.374232,
        "core_momentum": 0.685038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442939
      },
      {
        "date": "2024-06-14",
        "close": 26.452,
        "direction_boundary": 15.50483,
        "core_momentum": 0.706049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385753
      },
      {
        "date": "2024-06-21",
        "close": 26.527576,
        "direction_boundary": 14.359925,
        "core_momentum": 0.847334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379912
      },
      {
        "date": "2024-06-28",
        "close": 27.778799,
        "direction_boundary": 14.655945,
        "core_momentum": 0.895395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377543
      },
      {
        "date": "2024-07-05",
        "close": 28.484182,
        "direction_boundary": 14.478913,
        "core_momentum": 0.967287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378069
      },
      {
        "date": "2024-07-12",
        "close": 27.585655,
        "direction_boundary": 14.989694,
        "core_momentum": 0.840308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370051
      },
      {
        "date": "2024-07-19",
        "close": 28.568159,
        "direction_boundary": 14.670456,
        "core_momentum": 0.947326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363405
      },
      {
        "date": "2024-07-26",
        "close": 27.627645,
        "direction_boundary": 15.541107,
        "core_momentum": 0.777714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359238
      },
      {
        "date": "2024-08-02",
        "close": 26.1245,
        "direction_boundary": 15.990942,
        "core_momentum": 0.633706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36636
      },
      {
        "date": "2024-08-09",
        "close": 26.141291,
        "direction_boundary": 15.323443,
        "core_momentum": 0.705967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33548
      },
      {
        "date": "2024-08-16",
        "close": 25.956549,
        "direction_boundary": 15.054994,
        "core_momentum": 0.724116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326624
      },
      {
        "date": "2024-08-23",
        "close": 26.275654,
        "direction_boundary": 14.931651,
        "core_momentum": 0.759729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326564
      },
      {
        "date": "2024-08-30",
        "close": 26.48559,
        "direction_boundary": 15.294421,
        "core_momentum": 0.731716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322173
      },
      {
        "date": "2024-09-06",
        "close": 26.611551,
        "direction_boundary": 15.649936,
        "core_momentum": 0.700426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319645
      },
      {
        "date": "2024-09-13",
        "close": 26.376421,
        "direction_boundary": 15.366978,
        "core_momentum": 0.716435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317922
      },
      {
        "date": "2024-09-20",
        "close": 28.83688,
        "direction_boundary": 15.766025,
        "core_momentum": 0.829052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332708
      },
      {
        "date": "2024-09-27",
        "close": 29.181173,
        "direction_boundary": 15.018716,
        "core_momentum": 0.942987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332414
      },
      {
        "date": "2024-10-04",
        "close": 31.263744,
        "direction_boundary": 14.822819,
        "core_momentum": 1.109163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262364
      },
      {
        "date": "2024-10-11",
        "close": 31.221758,
        "direction_boundary": 14.822819,
        "core_momentum": 1.106331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262868
      },
      {
        "date": "2024-10-18",
        "close": 32.976826,
        "direction_boundary": 14.699475,
        "core_momentum": 1.243402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266023
      },
      {
        "date": "2024-10-25",
        "close": 32.57375,
        "direction_boundary": 14.699475,
        "core_momentum": 1.215981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265509
      },
      {
        "date": "2024-11-01",
        "close": 31.372911,
        "direction_boundary": 14.619665,
        "core_momentum": 1.145939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273095
      },
      {
        "date": "2024-11-08",
        "close": 28.366621,
        "direction_boundary": 14.26125,
        "core_momentum": 0.98907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304105
      },
      {
        "date": "2024-11-15",
        "close": 27.165783,
        "direction_boundary": 15.069504,
        "core_momentum": 0.802699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306782
      },
      {
        "date": "2024-11-22",
        "close": 25.956549,
        "direction_boundary": 15.192845,
        "core_momentum": 0.708472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308344
      },
      {
        "date": "2024-11-29",
        "close": 27.484888,
        "direction_boundary": 15.541107,
        "core_momentum": 0.768528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319459
      },
      {
        "date": "2024-12-06",
        "close": 26.460398,
        "direction_boundary": 16.092518,
        "core_momentum": 0.644267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304154
      },
      {
        "date": "2024-12-13",
        "close": 26.703922,
        "direction_boundary": 19.064629,
        "core_momentum": 0.400705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303044
      },
      {
        "date": "2024-12-20",
        "close": 25.603855,
        "direction_boundary": 20.234995,
        "core_momentum": 0.265325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308657
      },
      {
        "date": "2024-12-27",
        "close": 25.796999,
        "direction_boundary": 21.420757,
        "core_momentum": 0.204299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301345
      },
      {
        "date": "2025-01-03",
        "close": 26.116104,
        "direction_boundary": 21.74415,
        "core_momentum": 0.201063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299492
      },
      {
        "date": "2025-01-10",
        "close": 25.351934,
        "direction_boundary": 20.504484,
        "core_momentum": 0.236409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299058
      },
      {
        "date": "2025-01-17",
        "close": 26.074116,
        "direction_boundary": 19.676437,
        "core_momentum": 0.325144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29744
      },
      {
        "date": "2025-01-24",
        "close": 25.788063,
        "direction_boundary": 21.152168,
        "core_momentum": 0.219169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294533
      },
      {
        "date": "2025-01-31",
        "close": 25.580023,
        "direction_boundary": 20.488089,
        "core_momentum": 0.248531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284521
      },
      {
        "date": "2025-02-07",
        "close": 26.628883,
        "direction_boundary": 18.659821,
        "core_momentum": 0.427071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290154
      },
      {
        "date": "2025-02-14",
        "close": 28.197834,
        "direction_boundary": 19.987978,
        "core_momentum": 0.41074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300237
      },
      {
        "date": "2025-02-21",
        "close": 27.365685,
        "direction_boundary": 20.094559,
        "core_momentum": 0.361846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303379
      },
      {
        "date": "2025-02-28",
        "close": 27.079632,
        "direction_boundary": 19.561657,
        "core_momentum": 0.384322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303681
      },
      {
        "date": "2025-03-07",
        "close": 29.67144,
        "direction_boundary": 19.225519,
        "core_momentum": 0.543336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328653
      },
      {
        "date": "2025-03-14",
        "close": 29.680109,
        "direction_boundary": 20.061768,
        "core_momentum": 0.479436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32817
      },
      {
        "date": "2025-03-21",
        "close": 29.064661,
        "direction_boundary": 19.668238,
        "core_momentum": 0.477746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306157
      },
      {
        "date": "2025-03-28",
        "close": 29.012651,
        "direction_boundary": 20.160149,
        "core_momentum": 0.439109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305711
      },
      {
        "date": "2025-04-04",
        "close": 26.004768,
        "direction_boundary": 23.833084,
        "core_momentum": 0.091121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324511
      },
      {
        "date": "2025-04-11",
        "close": 25.744719,
        "direction_boundary": 24.046246,
        "core_momentum": 0.070634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324428
      },
      {
        "date": "2025-04-18",
        "close": 27.270332,
        "direction_boundary": 25.128447,
        "core_momentum": 0.085237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325553
      },
      {
        "date": "2025-04-25",
        "close": 28.657255,
        "direction_boundary": 24.751318,
        "core_momentum": 0.157807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334842
      },
      {
        "date": "2025-05-02",
        "close": 29.541418,
        "direction_boundary": 24.636538,
        "core_momentum": 0.19909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334855
      },
      {
        "date": "2025-05-09",
        "close": 26.3515,
        "direction_boundary": 26.06308,
        "core_momentum": 0.011066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343233
      },
      {
        "date": "2025-05-16",
        "close": 26.004768,
        "direction_boundary": 27.030506,
        "core_momentum": -0.037947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338657
      },
      {
        "date": "2025-05-23",
        "close": 25.858978,
        "direction_boundary": 28.047119,
        "core_momentum": -0.078017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332793
      },
      {
        "date": "2025-05-30",
        "close": 26.569691,
        "direction_boundary": 28.030722,
        "core_momentum": -0.052122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324942
      },
      {
        "date": "2025-06-06",
        "close": 26.351011,
        "direction_boundary": 25.906166,
        "core_momentum": 0.017171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320819
      },
      {
        "date": "2025-06-13",
        "close": 26.82482,
        "direction_boundary": 26.452,
        "core_momentum": 0.014094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321546
      },
      {
        "date": "2025-06-20",
        "close": 26.806597,
        "direction_boundary": 26.527576,
        "core_momentum": 0.010518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315742
      },
      {
        "date": "2025-06-27",
        "close": 27.280405,
        "direction_boundary": 27.778799,
        "core_momentum": -0.017942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316411
      },
      {
        "date": "2025-07-04",
        "close": 26.551468,
        "direction_boundary": 28.484182,
        "core_momentum": -0.067852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318591
      },
      {
        "date": "2025-07-11",
        "close": 26.970606,
        "direction_boundary": 27.585655,
        "core_momentum": -0.022296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316154
      },
      {
        "date": "2025-07-18",
        "close": 26.187002,
        "direction_boundary": 28.568159,
        "core_momentum": -0.08335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316871
      },
      {
        "date": "2025-07-25",
        "close": 26.952383,
        "direction_boundary": 27.627645,
        "core_momentum": -0.024442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318865
      },
      {
        "date": "2025-08-01",
        "close": 25.202938,
        "direction_boundary": 26.1245,
        "core_momentum": -0.035276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332693
      },
      {
        "date": "2025-08-08",
        "close": 25.622078,
        "direction_boundary": 26.141291,
        "core_momentum": -0.019862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328484
      },
      {
        "date": "2025-08-15",
        "close": 26.351011,
        "direction_boundary": 25.956549,
        "core_momentum": 0.015197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320441
      },
      {
        "date": "2025-08-22",
        "close": 26.278118,
        "direction_boundary": 26.275654,
        "core_momentum": 9.4e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318008
      },
      {
        "date": "2025-08-29",
        "close": 25.58563,
        "direction_boundary": 26.48559,
        "core_momentum": -0.033979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319709
      },
      {
        "date": "2025-09-05",
        "close": 25.075377,
        "direction_boundary": 26.611551,
        "core_momentum": -0.057726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290491
      },
      {
        "date": "2025-09-12",
        "close": 25.184715,
        "direction_boundary": 26.376421,
        "core_momentum": -0.045181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290735
      },
      {
        "date": "2025-09-19",
        "close": 24.218876,
        "direction_boundary": 28.83688,
        "core_momentum": -0.160142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293637
      },
      {
        "date": "2025-09-26",
        "close": 24.528673,
        "direction_boundary": 29.181173,
        "core_momentum": -0.159435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29484
      },
      {
        "date": "2025-10-03",
        "close": 24.45578,
        "direction_boundary": 31.263744,
        "core_momentum": -0.217759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254689
      },
      {
        "date": "2025-10-10",
        "close": 24.291769,
        "direction_boundary": 31.221758,
        "core_momentum": -0.22196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25453
      },
      {
        "date": "2025-10-17",
        "close": 25.421618,
        "direction_boundary": 32.976826,
        "core_momentum": -0.229107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249342
      },
      {
        "date": "2025-10-24",
        "close": 26.095884,
        "direction_boundary": 32.57375,
        "core_momentum": -0.198868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241505
      },
      {
        "date": "2025-10-31",
        "close": 24.328217,
        "direction_boundary": 31.372911,
        "core_momentum": -0.224547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253164
      },
      {
        "date": "2025-11-07",
        "close": 24.109535,
        "direction_boundary": 28.366621,
        "core_momentum": -0.150074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201078
      },
      {
        "date": "2025-11-14",
        "close": 25.038929,
        "direction_boundary": 27.165783,
        "core_momentum": -0.078292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208425
      },
      {
        "date": "2025-11-21",
        "close": 25.202938,
        "direction_boundary": 25.956549,
        "core_momentum": -0.029034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20862
      },
      {
        "date": "2025-11-28",
        "close": 24.893141,
        "direction_boundary": 27.484888,
        "core_momentum": -0.094297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205139
      },
      {
        "date": "2025-12-05",
        "close": 24.692684,
        "direction_boundary": 26.460398,
        "core_momentum": -0.066806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205129
      },
      {
        "date": "2025-12-12",
        "close": 24.802023,
        "direction_boundary": 26.703922,
        "core_momentum": -0.071222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203308
      },
      {
        "date": "2025-12-19",
        "close": 24.309992,
        "direction_boundary": 25.603855,
        "core_momentum": -0.050534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204631
      },
      {
        "date": "2025-12-26",
        "close": 24.656237,
        "direction_boundary": 25.796999,
        "core_momentum": -0.044221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203981
      },
      {
        "date": "2026-01-02",
        "close": 24.802023,
        "direction_boundary": 26.116104,
        "core_momentum": -0.050317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201594
      },
      {
        "date": "2026-01-09",
        "close": 24.692684,
        "direction_boundary": 25.351934,
        "core_momentum": -0.026004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199867
      },
      {
        "date": "2026-01-16",
        "close": 24.638014,
        "direction_boundary": 26.074116,
        "core_momentum": -0.055078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196293
      },
      {
        "date": "2026-01-23",
        "close": 24.760874,
        "direction_boundary": 25.788063,
        "core_momentum": -0.039832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191451
      },
      {
        "date": "2026-01-30",
        "close": 23.305462,
        "direction_boundary": 25.580023,
        "core_momentum": -0.088919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187261
      },
      {
        "date": "2026-02-06",
        "close": 25.101097,
        "direction_boundary": 26.628883,
        "core_momentum": -0.057373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214429
      },
      {
        "date": "2026-02-13",
        "close": 26.632114,
        "direction_boundary": 28.197834,
        "core_momentum": -0.055526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226805
      },
      {
        "date": "2026-02-20",
        "close": 25.932762,
        "direction_boundary": 27.365685,
        "core_momentum": -0.052362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229862
      },
      {
        "date": "2026-02-27",
        "close": 26.008368,
        "direction_boundary": 27.079632,
        "core_momentum": -0.03956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22676
      },
      {
        "date": "2026-03-06",
        "close": 24.401745,
        "direction_boundary": 29.67144,
        "core_momentum": -0.177602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242288
      },
      {
        "date": "2026-03-13",
        "close": 24.874281,
        "direction_boundary": 29.680109,
        "core_momentum": -0.161921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243817
      },
      {
        "date": "2026-03-20",
        "close": 23.437771,
        "direction_boundary": 29.064661,
        "core_momentum": -0.193599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251783
      },
      {
        "date": "2026-03-27",
        "close": 25.290112,
        "direction_boundary": 29.012651,
        "core_momentum": -0.128307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273229
      },
      {
        "date": "2026-04-03",
        "close": 25.309013,
        "direction_boundary": 26.004768,
        "core_momentum": -0.026755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273164
      },
      {
        "date": "2026-04-10",
        "close": 26.745522,
        "direction_boundary": 25.744719,
        "core_momentum": 0.038874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282846
      },
      {
        "date": "2026-04-17",
        "close": 26.19738,
        "direction_boundary": 27.270332,
        "core_momentum": -0.039345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278152
      },
      {
        "date": "2026-04-24",
        "close": 26.008368,
        "direction_boundary": 28.657255,
        "core_momentum": -0.092433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275992
      },
      {
        "date": "2026-05-01",
        "close": 26.121775,
        "direction_boundary": 29.541418,
        "core_momentum": -0.115758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256869
      },
      {
        "date": "2026-05-08",
        "close": 25.119999,
        "direction_boundary": 26.3515,
        "core_momentum": -0.046734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262938
      },
      {
        "date": "2026-05-15",
        "close": 25.119999,
        "direction_boundary": 26.004768,
        "core_momentum": -0.034023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25769
      },
      {
        "date": "2026-05-22",
        "close": 26.16,
        "direction_boundary": 25.858978,
        "core_momentum": 0.011641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263636
      },
      {
        "date": "2026-05-29",
        "close": 25.76,
        "direction_boundary": 26.569691,
        "core_momentum": -0.030474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263988
      },
      {
        "date": "2026-06-05",
        "close": 26.02,
        "direction_boundary": 26.351011,
        "core_momentum": -0.012562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263894
      },
      {
        "date": "2026-06-12",
        "close": 26.959999,
        "direction_boundary": 26.82482,
        "core_momentum": 0.005039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267946
      },
      {
        "date": "2026-06-19",
        "close": 27.48,
        "direction_boundary": 26.806597,
        "core_momentum": 0.025121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266649
      },
      {
        "date": "2026-06-26",
        "close": 26.620001,
        "direction_boundary": 27.280405,
        "core_momentum": -0.024208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270975
      },
      {
        "date": "2026-07-03",
        "close": 26.440001,
        "direction_boundary": 26.551468,
        "core_momentum": -0.004198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27127
      },
      {
        "date": "2026-07-10",
        "close": 26.0,
        "direction_boundary": 26.970606,
        "core_momentum": -0.035988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272436
      },
      {
        "date": "2026-07-17",
        "close": 26.0,
        "direction_boundary": 26.187002,
        "core_momentum": -0.007141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272385
      },
      {
        "date": "2026-07-24",
        "close": 26.26,
        "direction_boundary": 26.952383,
        "core_momentum": -0.025689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272579
      },
      {
        "date": "2026-07-31",
        "close": 26.5,
        "direction_boundary": 25.202938,
        "core_momentum": 0.051465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257142
      },
      {
        "date": "2026-08-07",
        "close": 26.92,
        "direction_boundary": 25.622078,
        "core_momentum": 0.050656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237678
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.054994,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 14.931651,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 15.294421,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 15.649936,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 15.366978,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 15.766025,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 15.018716,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 14.822819,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 14.822819,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 14.699475,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 14.699475,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 14.619665,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 14.26125,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 15.069504,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 15.192845,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 15.541107,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 16.092518,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 19.064629,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 20.234995,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 21.420757,
        "volume": 255
      },
      {
        "date": "2024-01-05",
        "close": 21.74415,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 20.504484,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 19.676437,
        "volume": 75
      },
      {
        "date": "2024-01-26",
        "close": 21.152168,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 20.488089,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 18.659821,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 19.987978,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 20.094559,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 19.561657,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 19.225519,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 20.061768,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 19.668238,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 20.160149,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 23.833084,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 24.046246,
        "volume": 407
      },
      {
        "date": "2024-04-19",
        "close": 25.128447,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 24.751318,
        "volume": 132
      },
      {
        "date": "2024-05-03",
        "close": 24.636538,
        "volume": 407
      },
      {
        "date": "2024-05-10",
        "close": 26.06308,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 27.030506,
        "volume": 12
      },
      {
        "date": "2024-05-24",
        "close": 28.047119,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 28.030722,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 25.906166,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 26.452,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 26.527576,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 27.778799,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 28.484182,
        "volume": 75
      },
      {
        "date": "2024-07-12",
        "close": 27.585655,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 28.568159,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 27.627645,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 26.1245,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 26.141291,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 25.956549,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 26.275654,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 26.48559,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 26.611551,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 26.376421,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 28.83688,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 29.181173,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 31.263744,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 31.221758,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 32.976826,
        "volume": 265
      },
      {
        "date": "2024-10-25",
        "close": 32.57375,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 31.372911,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 28.366621,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 27.165783,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 25.956549,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 27.484888,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 26.460398,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 26.703922,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 25.603855,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 25.796999,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 26.116104,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 25.351934,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 26.074116,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 25.788063,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 25.580023,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 26.628883,
        "volume": 200
      },
      {
        "date": "2025-02-14",
        "close": 28.197834,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 27.365685,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 27.079632,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 29.67144,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 29.680109,
        "volume": 220
      },
      {
        "date": "2025-03-21",
        "close": 29.064661,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 29.012651,
        "volume": 326
      },
      {
        "date": "2025-04-04",
        "close": 26.004768,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 25.744719,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 27.270332,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 28.657255,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 29.541418,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 26.3515,
        "volume": 299
      },
      {
        "date": "2025-05-16",
        "close": 26.004768,
        "volume": 897
      },
      {
        "date": "2025-05-23",
        "close": 25.858978,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 26.569691,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 26.351011,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 26.82482,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 26.806597,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 27.280405,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 26.551468,
        "volume": 1
      },
      {
        "date": "2025-07-11",
        "close": 26.970606,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 26.187002,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 26.952383,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 25.202938,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 25.622078,
        "volume": 265
      },
      {
        "date": "2025-08-15",
        "close": 26.351011,
        "volume": 1000
      },
      {
        "date": "2025-08-22",
        "close": 26.278118,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 25.58563,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 25.075377,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 25.184715,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 24.218876,
        "volume": 100
      },
      {
        "date": "2025-09-26",
        "close": 24.528673,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 24.45578,
        "volume": 240
      },
      {
        "date": "2025-10-10",
        "close": 24.291769,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 25.421618,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 26.095884,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 24.328217,
        "volume": 250
      },
      {
        "date": "2025-11-07",
        "close": 24.109535,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 25.038929,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 25.202938,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 24.893141,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 24.692684,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 24.802023,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 24.309992,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 24.656237,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 24.802023,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 24.692684,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 24.638014,
        "volume": 2969
      },
      {
        "date": "2026-01-23",
        "close": 24.760874,
        "volume": 40
      },
      {
        "date": "2026-01-30",
        "close": 23.305462,
        "volume": 700
      },
      {
        "date": "2026-02-06",
        "close": 25.101097,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 26.632114,
        "volume": 1880
      },
      {
        "date": "2026-02-20",
        "close": 25.932762,
        "volume": 150
      },
      {
        "date": "2026-02-27",
        "close": 26.008368,
        "volume": 1050
      },
      {
        "date": "2026-03-06",
        "close": 24.401745,
        "volume": 53
      },
      {
        "date": "2026-03-13",
        "close": 24.874281,
        "volume": 160
      },
      {
        "date": "2026-03-20",
        "close": 23.437771,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 25.290112,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 25.309013,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 26.745522,
        "volume": 130
      },
      {
        "date": "2026-04-17",
        "close": 26.19738,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 26.008368,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 26.121775,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 25.119999,
        "volume": 150
      },
      {
        "date": "2026-05-15",
        "close": 25.119999,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 26.16,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 25.76,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 26.02,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 26.959999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 27.48,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 26.620001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 26.440001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 26.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 26.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 26.26,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 26.5,
        "volume": 1248
      },
      {
        "date": "2026-08-07",
        "close": 26.92,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 25.737489,
      "fair_value": 24.535569,
      "market_activity": 4.60742,
      "market_dynamics": 0.169473,
      "relative_strength": -13.796101
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.014828,
        "directional_follow_through": 0.619,
        "regime_survival": 0.9524,
        "conditional_difference": 0.00722,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.006974,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.035934,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.032631,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.033894,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.236409,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.01724,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.021724
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.017289
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": -0.060788
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": -0.002766
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.010811
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.041126
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.010093
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.019288
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.013524
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.015849
      }
    ]
  }
}