{
  "ticker": {
    "uuid": "ed4f63f8-6300-470a-a9f8-c6845b7baf2d",
    "symbol": "BKCI",
    "name": "BNY MELLON ETF TR CONCENTRATED INTERNATIONAL ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 55.1133,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.718528,
    "boundary_margin": 0.108506,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.155056,
    "volatility_stability": 0.7911,
    "risk_context": 0.6449,
    "current_regime": {
      "move": 0.151475,
      "interruption": -0.028811,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.186,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44.347926,
        "direction_boundary": 40.494802,
        "core_momentum": 0.095151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153987
      },
      {
        "date": "2023-08-25",
        "close": 44.428678,
        "direction_boundary": 39.167161,
        "core_momentum": 0.134335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148055
      },
      {
        "date": "2023-09-01",
        "close": 45.204042,
        "direction_boundary": 37.69209,
        "core_momentum": 0.199298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145898
      },
      {
        "date": "2023-09-08",
        "close": 44.312068,
        "direction_boundary": 39.092092,
        "core_momentum": 0.13353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143514
      },
      {
        "date": "2023-09-15",
        "close": 44.425958,
        "direction_boundary": 37.815141,
        "core_momentum": 0.174819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143378
      },
      {
        "date": "2023-09-22",
        "close": 42.944613,
        "direction_boundary": 35.299936,
        "core_momentum": 0.216563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145246
      },
      {
        "date": "2023-09-29",
        "close": 42.18849,
        "direction_boundary": 35.106459,
        "core_momentum": 0.20173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137931
      },
      {
        "date": "2023-10-06",
        "close": 42.446296,
        "direction_boundary": 35.831999,
        "core_momentum": 0.184592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138192
      },
      {
        "date": "2023-10-13",
        "close": 42.63093,
        "direction_boundary": 34.919463,
        "core_momentum": 0.220836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136278
      },
      {
        "date": "2023-10-20",
        "close": 41.605145,
        "direction_boundary": 35.560453,
        "core_momentum": 0.169984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138437
      },
      {
        "date": "2023-10-27",
        "close": 41.163579,
        "direction_boundary": 36.654277,
        "core_momentum": 0.123023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138655
      },
      {
        "date": "2023-11-03",
        "close": 43.865254,
        "direction_boundary": 37.218361,
        "core_momentum": 0.178592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167334
      },
      {
        "date": "2023-11-10",
        "close": 43.976035,
        "direction_boundary": 40.726975,
        "core_momentum": 0.079777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167151
      },
      {
        "date": "2023-11-17",
        "close": 45.750266,
        "direction_boundary": 40.414993,
        "core_momentum": 0.132012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175744
      },
      {
        "date": "2023-11-24",
        "close": 46.280845,
        "direction_boundary": 40.901105,
        "core_momentum": 0.13153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175787
      },
      {
        "date": "2023-12-01",
        "close": 45.993205,
        "direction_boundary": 41.838502,
        "core_momentum": 0.099303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175495
      },
      {
        "date": "2023-12-08",
        "close": 45.759984,
        "direction_boundary": 41.375124,
        "core_momentum": 0.105978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175229
      },
      {
        "date": "2023-12-15",
        "close": 46.634564,
        "direction_boundary": 40.843061,
        "core_momentum": 0.141799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174492
      },
      {
        "date": "2023-12-22",
        "close": 47.578819,
        "direction_boundary": 40.78347,
        "core_momentum": 0.16662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172158
      },
      {
        "date": "2023-12-29",
        "close": 48.078908,
        "direction_boundary": 39.978037,
        "core_momentum": 0.202633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170301
      },
      {
        "date": "2024-01-05",
        "close": 46.770261,
        "direction_boundary": 42.316178,
        "core_momentum": 0.105257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168293
      },
      {
        "date": "2024-01-12",
        "close": 47.680607,
        "direction_boundary": 44.020541,
        "core_momentum": 0.083145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160465
      },
      {
        "date": "2024-01-19",
        "close": 47.230328,
        "direction_boundary": 44.457831,
        "core_momentum": 0.062362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159472
      },
      {
        "date": "2024-01-26",
        "close": 48.375505,
        "direction_boundary": 44.6619,
        "core_momentum": 0.083149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162737
      },
      {
        "date": "2024-02-02",
        "close": 48.297097,
        "direction_boundary": 44.919124,
        "core_momentum": 0.075201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154741
      },
      {
        "date": "2024-02-09",
        "close": 48.884613,
        "direction_boundary": 43.913648,
        "core_momentum": 0.113199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155264
      },
      {
        "date": "2024-02-16",
        "close": 48.992289,
        "direction_boundary": 43.78732,
        "core_momentum": 0.118869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149555
      },
      {
        "date": "2024-02-23",
        "close": 49.883058,
        "direction_boundary": 42.541723,
        "core_momentum": 0.172568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150801
      },
      {
        "date": "2024-03-01",
        "close": 49.980944,
        "direction_boundary": 43.632324,
        "core_momentum": 0.145503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149684
      },
      {
        "date": "2024-03-08",
        "close": 50.672416,
        "direction_boundary": 42.476032,
        "core_momentum": 0.192965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146222
      },
      {
        "date": "2024-03-15",
        "close": 50.275192,
        "direction_boundary": 42.358838,
        "core_momentum": 0.186888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147304
      },
      {
        "date": "2024-03-22",
        "close": 50.081278,
        "direction_boundary": 43.689367,
        "core_momentum": 0.146304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137066
      },
      {
        "date": "2024-03-29",
        "close": 50.062484,
        "direction_boundary": 45.214926,
        "core_momentum": 0.107211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133123
      },
      {
        "date": "2024-04-05",
        "close": 48.953134,
        "direction_boundary": 45.382165,
        "core_momentum": 0.078687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139067
      },
      {
        "date": "2024-04-12",
        "close": 47.87638,
        "direction_boundary": 46.064629,
        "core_momentum": 0.039331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144292
      },
      {
        "date": "2024-04-19",
        "close": 47.183636,
        "direction_boundary": 46.433897,
        "core_momentum": 0.016146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140984
      },
      {
        "date": "2024-04-26",
        "close": 48.681401,
        "direction_boundary": 46.369275,
        "core_momentum": 0.049863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14372
      },
      {
        "date": "2024-05-03",
        "close": 48.649685,
        "direction_boundary": 46.693453,
        "core_momentum": 0.041895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117959
      },
      {
        "date": "2024-05-10",
        "close": 49.883058,
        "direction_boundary": 46.255579,
        "core_momentum": 0.078423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121481
      },
      {
        "date": "2024-05-17",
        "close": 50.877488,
        "direction_boundary": 46.858068,
        "core_momentum": 0.085779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112969
      },
      {
        "date": "2024-05-24",
        "close": 50.597533,
        "direction_boundary": 46.292506,
        "core_momentum": 0.092996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113196
      },
      {
        "date": "2024-05-31",
        "close": 50.142262,
        "direction_boundary": 46.710653,
        "core_momentum": 0.073465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11374
      },
      {
        "date": "2024-06-07",
        "close": 50.967936,
        "direction_boundary": 46.304167,
        "core_momentum": 0.10072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11445
      },
      {
        "date": "2024-06-14",
        "close": 50.05064,
        "direction_boundary": 47.334228,
        "core_momentum": 0.057388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116408
      },
      {
        "date": "2024-06-21",
        "close": 50.011876,
        "direction_boundary": 46.036157,
        "core_momentum": 0.086361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113761
      },
      {
        "date": "2024-06-28",
        "close": 49.675244,
        "direction_boundary": 47.023267,
        "core_momentum": 0.056397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113681
      },
      {
        "date": "2024-07-05",
        "close": 50.594792,
        "direction_boundary": 45.495375,
        "core_momentum": 0.112086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108074
      },
      {
        "date": "2024-07-12",
        "close": 51.842749,
        "direction_boundary": 47.402543,
        "core_momentum": 0.09367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109821
      },
      {
        "date": "2024-07-19",
        "close": 50.128753,
        "direction_boundary": 46.666827,
        "core_momentum": 0.074184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12003
      },
      {
        "date": "2024-07-26",
        "close": 50.574431,
        "direction_boundary": 46.836787,
        "core_momentum": 0.079801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116348
      },
      {
        "date": "2024-08-02",
        "close": 49.404098,
        "direction_boundary": 45.274106,
        "core_momentum": 0.091222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12141
      },
      {
        "date": "2024-08-09",
        "close": 49.987209,
        "direction_boundary": 45.526763,
        "core_momentum": 0.097974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121345
      },
      {
        "date": "2024-08-16",
        "close": 51.36516,
        "direction_boundary": 44.347926,
        "core_momentum": 0.158231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126728
      },
      {
        "date": "2024-08-23",
        "close": 52.620557,
        "direction_boundary": 44.428678,
        "core_momentum": 0.184383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128566
      },
      {
        "date": "2024-08-30",
        "close": 52.614096,
        "direction_boundary": 45.204042,
        "core_momentum": 0.163925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128602
      },
      {
        "date": "2024-09-06",
        "close": 50.41008,
        "direction_boundary": 44.312068,
        "core_momentum": 0.137615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141506
      },
      {
        "date": "2024-09-13",
        "close": 51.621917,
        "direction_boundary": 44.425958,
        "core_momentum": 0.161976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144835
      },
      {
        "date": "2024-09-20",
        "close": 51.617512,
        "direction_boundary": 42.944613,
        "core_momentum": 0.201955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144675
      },
      {
        "date": "2024-09-27",
        "close": 52.902373,
        "direction_boundary": 42.18849,
        "core_momentum": 0.253953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148242
      },
      {
        "date": "2024-10-04",
        "close": 51.965891,
        "direction_boundary": 42.446296,
        "core_momentum": 0.224274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146864
      },
      {
        "date": "2024-10-11",
        "close": 51.85058,
        "direction_boundary": 42.63093,
        "core_momentum": 0.216267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142741
      },
      {
        "date": "2024-10-18",
        "close": 51.386108,
        "direction_boundary": 41.605145,
        "core_momentum": 0.23509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141567
      },
      {
        "date": "2024-10-25",
        "close": 50.203832,
        "direction_boundary": 41.163579,
        "core_momentum": 0.219618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140209
      },
      {
        "date": "2024-11-01",
        "close": 49.765789,
        "direction_boundary": 43.865254,
        "core_momentum": 0.134515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140871
      },
      {
        "date": "2024-11-08",
        "close": 49.824032,
        "direction_boundary": 43.976035,
        "core_momentum": 0.132981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136504
      },
      {
        "date": "2024-11-15",
        "close": 47.792687,
        "direction_boundary": 45.750266,
        "core_momentum": 0.044643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144978
      },
      {
        "date": "2024-11-22",
        "close": 48.090263,
        "direction_boundary": 46.280845,
        "core_momentum": 0.039096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145385
      },
      {
        "date": "2024-11-29",
        "close": 48.785748,
        "direction_boundary": 45.993205,
        "core_momentum": 0.060716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14672
      },
      {
        "date": "2024-12-06",
        "close": 49.53693,
        "direction_boundary": 45.759984,
        "core_momentum": 0.082538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146477
      },
      {
        "date": "2024-12-13",
        "close": 48.495514,
        "direction_boundary": 46.634564,
        "core_momentum": 0.039905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147257
      },
      {
        "date": "2024-12-20",
        "close": 47.039058,
        "direction_boundary": 47.578819,
        "core_momentum": -0.011345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152744
      },
      {
        "date": "2024-12-27",
        "close": 47.403196,
        "direction_boundary": 48.078908,
        "core_momentum": -0.014054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153228
      },
      {
        "date": "2025-01-03",
        "close": 46.947883,
        "direction_boundary": 46.770261,
        "core_momentum": 0.003798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150766
      },
      {
        "date": "2025-01-10",
        "close": 46.890377,
        "direction_boundary": 47.680607,
        "core_momentum": -0.016573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145605
      },
      {
        "date": "2025-01-17",
        "close": 47.67593,
        "direction_boundary": 47.230328,
        "core_momentum": 0.009435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141683
      },
      {
        "date": "2025-01-24",
        "close": 49.135577,
        "direction_boundary": 48.375505,
        "core_momentum": 0.015712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147871
      },
      {
        "date": "2025-01-31",
        "close": 48.948756,
        "direction_boundary": 48.297097,
        "core_momentum": 0.013493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144416
      },
      {
        "date": "2025-02-07",
        "close": 48.223766,
        "direction_boundary": 48.884613,
        "core_momentum": -0.013519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144684
      },
      {
        "date": "2025-02-14",
        "close": 49.403774,
        "direction_boundary": 48.992289,
        "core_momentum": 0.008399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143548
      },
      {
        "date": "2025-02-21",
        "close": 48.922025,
        "direction_boundary": 49.883058,
        "core_momentum": -0.019266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139068
      },
      {
        "date": "2025-02-28",
        "close": 48.381785,
        "direction_boundary": 49.980944,
        "core_momentum": -0.031995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139478
      },
      {
        "date": "2025-03-07",
        "close": 49.500341,
        "direction_boundary": 50.672416,
        "core_momentum": -0.02313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131727
      },
      {
        "date": "2025-03-14",
        "close": 48.375669,
        "direction_boundary": 50.275192,
        "core_momentum": -0.037783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13031
      },
      {
        "date": "2025-03-21",
        "close": 48.117829,
        "direction_boundary": 50.081278,
        "core_momentum": -0.039205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130319
      },
      {
        "date": "2025-03-28",
        "close": 47.458729,
        "direction_boundary": 50.062484,
        "core_momentum": -0.05201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125007
      },
      {
        "date": "2025-04-04",
        "close": 44.298069,
        "direction_boundary": 48.953134,
        "core_momentum": -0.095092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153085
      },
      {
        "date": "2025-04-11",
        "close": 45.846983,
        "direction_boundary": 47.87638,
        "core_momentum": -0.042388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163043
      },
      {
        "date": "2025-04-18",
        "close": 46.112418,
        "direction_boundary": 47.183636,
        "core_momentum": -0.022703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163556
      },
      {
        "date": "2025-04-25",
        "close": 47.850323,
        "direction_boundary": 48.681401,
        "core_momentum": -0.017072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170672
      },
      {
        "date": "2025-05-02",
        "close": 49.314013,
        "direction_boundary": 48.649685,
        "core_momentum": 0.013655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17596
      },
      {
        "date": "2025-05-09",
        "close": 48.5038,
        "direction_boundary": 49.883058,
        "core_momentum": -0.02765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177367
      },
      {
        "date": "2025-05-16",
        "close": 49.552816,
        "direction_boundary": 50.877488,
        "core_momentum": -0.026037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169895
      },
      {
        "date": "2025-05-23",
        "close": 49.614465,
        "direction_boundary": 50.597533,
        "core_momentum": -0.019429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169753
      },
      {
        "date": "2025-05-30",
        "close": 49.971929,
        "direction_boundary": 50.142262,
        "core_momentum": -0.003397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16893
      },
      {
        "date": "2025-06-06",
        "close": 50.306411,
        "direction_boundary": 50.967936,
        "core_momentum": -0.012979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167886
      },
      {
        "date": "2025-06-13",
        "close": 50.354744,
        "direction_boundary": 50.05064,
        "core_momentum": 0.006076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164906
      },
      {
        "date": "2025-06-20",
        "close": 49.134689,
        "direction_boundary": 50.011876,
        "core_momentum": -0.01754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162789
      },
      {
        "date": "2025-06-27",
        "close": 50.469164,
        "direction_boundary": 49.675244,
        "core_momentum": 0.015982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166317
      },
      {
        "date": "2025-07-04",
        "close": 51.124121,
        "direction_boundary": 50.594792,
        "core_momentum": 0.010462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165985
      },
      {
        "date": "2025-07-11",
        "close": 50.814496,
        "direction_boundary": 51.842749,
        "core_momentum": -0.019834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166384
      },
      {
        "date": "2025-07-18",
        "close": 50.462851,
        "direction_boundary": 50.128753,
        "core_momentum": 0.006665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165761
      },
      {
        "date": "2025-07-25",
        "close": 51.383736,
        "direction_boundary": 50.574431,
        "core_momentum": 0.016002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1625
      },
      {
        "date": "2025-08-01",
        "close": 48.726525,
        "direction_boundary": 49.404098,
        "core_momentum": -0.013715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179356
      },
      {
        "date": "2025-08-08",
        "close": 49.718528,
        "direction_boundary": 49.987209,
        "core_momentum": -0.005375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180182
      },
      {
        "date": "2025-08-15",
        "close": 50.116927,
        "direction_boundary": 51.36516,
        "core_momentum": -0.024301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177426
      },
      {
        "date": "2025-08-22",
        "close": 50.275833,
        "direction_boundary": 52.620557,
        "core_momentum": -0.044559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176823
      },
      {
        "date": "2025-08-29",
        "close": 49.67424,
        "direction_boundary": 52.614096,
        "core_momentum": -0.055876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176956
      },
      {
        "date": "2025-09-05",
        "close": 50.335016,
        "direction_boundary": 50.41008,
        "core_momentum": -0.001489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175071
      },
      {
        "date": "2025-09-12",
        "close": 50.510493,
        "direction_boundary": 51.621917,
        "core_momentum": -0.02153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171743
      },
      {
        "date": "2025-09-19",
        "close": 50.578751,
        "direction_boundary": 51.617512,
        "core_momentum": -0.020124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171448
      },
      {
        "date": "2025-09-26",
        "close": 50.17246,
        "direction_boundary": 52.902373,
        "core_momentum": -0.051603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17058
      },
      {
        "date": "2025-10-03",
        "close": 52.12224,
        "direction_boundary": 51.965891,
        "core_momentum": 0.003009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143901
      },
      {
        "date": "2025-10-10",
        "close": 50.426552,
        "direction_boundary": 51.85058,
        "core_momentum": -0.027464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147888
      },
      {
        "date": "2025-10-17",
        "close": 52.070652,
        "direction_boundary": 51.386108,
        "core_momentum": 0.013322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15305
      },
      {
        "date": "2025-10-24",
        "close": 52.031591,
        "direction_boundary": 50.203832,
        "core_momentum": 0.036407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14589
      },
      {
        "date": "2025-10-31",
        "close": 50.775336,
        "direction_boundary": 49.765789,
        "core_momentum": 0.020286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145386
      },
      {
        "date": "2025-11-07",
        "close": 50.514537,
        "direction_boundary": 49.824032,
        "core_momentum": 0.013859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143458
      },
      {
        "date": "2025-11-14",
        "close": 50.8504,
        "direction_boundary": 47.792687,
        "core_momentum": 0.063979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140811
      },
      {
        "date": "2025-11-21",
        "close": 49.671774,
        "direction_boundary": 48.090263,
        "core_momentum": 0.032886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144831
      },
      {
        "date": "2025-11-28",
        "close": 50.912641,
        "direction_boundary": 48.785748,
        "core_momentum": 0.043597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148539
      },
      {
        "date": "2025-12-05",
        "close": 51.025285,
        "direction_boundary": 49.53693,
        "core_momentum": 0.030045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14831
      },
      {
        "date": "2025-12-12",
        "close": 51.094529,
        "direction_boundary": 48.495514,
        "core_momentum": 0.053593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148313
      },
      {
        "date": "2025-12-19",
        "close": 51.278391,
        "direction_boundary": 47.039058,
        "core_momentum": 0.090124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143859
      },
      {
        "date": "2025-12-26",
        "close": 51.911253,
        "direction_boundary": 47.403196,
        "core_momentum": 0.0951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140141
      },
      {
        "date": "2026-01-02",
        "close": 52.132,
        "direction_boundary": 46.947883,
        "core_momentum": 0.110423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139193
      },
      {
        "date": "2026-01-09",
        "close": 53.2799,
        "direction_boundary": 46.890377,
        "core_momentum": 0.136265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141797
      },
      {
        "date": "2026-01-16",
        "close": 53.0649,
        "direction_boundary": 47.67593,
        "core_momentum": 0.113033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141495
      },
      {
        "date": "2026-01-23",
        "close": 53.1528,
        "direction_boundary": 49.135577,
        "core_momentum": 0.081758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139565
      },
      {
        "date": "2026-01-30",
        "close": 52.5323,
        "direction_boundary": 48.948756,
        "core_momentum": 0.07321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117339
      },
      {
        "date": "2026-02-06",
        "close": 52.1871,
        "direction_boundary": 48.223766,
        "core_momentum": 0.082186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115315
      },
      {
        "date": "2026-02-13",
        "close": 52.4,
        "direction_boundary": 49.403774,
        "core_momentum": 0.060648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115027
      },
      {
        "date": "2026-02-20",
        "close": 53.392,
        "direction_boundary": 48.922025,
        "core_momentum": 0.091369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117427
      },
      {
        "date": "2026-02-27",
        "close": 53.91,
        "direction_boundary": 48.381785,
        "core_momentum": 0.114262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115969
      },
      {
        "date": "2026-03-06",
        "close": 50.96,
        "direction_boundary": 49.500341,
        "core_momentum": 0.029488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141197
      },
      {
        "date": "2026-03-13",
        "close": 49.62,
        "direction_boundary": 48.375669,
        "core_momentum": 0.025722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146013
      },
      {
        "date": "2026-03-20",
        "close": 48.04,
        "direction_boundary": 48.117829,
        "core_momentum": -0.001617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152417
      },
      {
        "date": "2026-03-27",
        "close": 47.8632,
        "direction_boundary": 47.458729,
        "core_momentum": 0.008523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152188
      },
      {
        "date": "2026-04-03",
        "close": 49.6547,
        "direction_boundary": 44.298069,
        "core_momentum": 0.120922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151475
      },
      {
        "date": "2026-04-10",
        "close": 51.3817,
        "direction_boundary": 45.846983,
        "core_momentum": 0.120722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152474
      },
      {
        "date": "2026-04-17",
        "close": 52.7593,
        "direction_boundary": 46.112418,
        "core_momentum": 0.144145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150345
      },
      {
        "date": "2026-04-24",
        "close": 51.92,
        "direction_boundary": 47.850323,
        "core_momentum": 0.08505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152084
      },
      {
        "date": "2026-05-01",
        "close": 52.13,
        "direction_boundary": 49.314013,
        "core_momentum": 0.057103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148036
      },
      {
        "date": "2026-05-08",
        "close": 52.8478,
        "direction_boundary": 48.5038,
        "core_momentum": 0.08956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148769
      },
      {
        "date": "2026-05-15",
        "close": 52.1318,
        "direction_boundary": 49.552816,
        "core_momentum": 0.052045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150085
      },
      {
        "date": "2026-05-22",
        "close": 52.8824,
        "direction_boundary": 49.614465,
        "core_momentum": 0.065867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146902
      },
      {
        "date": "2026-05-29",
        "close": 53.5756,
        "direction_boundary": 49.971929,
        "core_momentum": 0.072114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144235
      },
      {
        "date": "2026-06-05",
        "close": 52.5773,
        "direction_boundary": 50.306411,
        "core_momentum": 0.045141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14708
      },
      {
        "date": "2026-06-12",
        "close": 53.4132,
        "direction_boundary": 50.354744,
        "core_momentum": 0.060738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148472
      },
      {
        "date": "2026-06-19",
        "close": 53.5016,
        "direction_boundary": 49.134689,
        "core_momentum": 0.088876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148447
      },
      {
        "date": "2026-06-26",
        "close": 53.12,
        "direction_boundary": 50.469164,
        "core_momentum": 0.052524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148108
      },
      {
        "date": "2026-07-03",
        "close": 53.9751,
        "direction_boundary": 51.124121,
        "core_momentum": 0.055766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149525
      },
      {
        "date": "2026-07-10",
        "close": 53.6503,
        "direction_boundary": 50.814496,
        "core_momentum": 0.055807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146871
      },
      {
        "date": "2026-07-17",
        "close": 53.05,
        "direction_boundary": 50.462851,
        "core_momentum": 0.051268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147632
      },
      {
        "date": "2026-07-24",
        "close": 52.42,
        "direction_boundary": 51.383736,
        "core_momentum": 0.020167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148527
      },
      {
        "date": "2026-07-31",
        "close": 53.5632,
        "direction_boundary": 48.726525,
        "core_momentum": 0.099262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150669
      },
      {
        "date": "2026-08-07",
        "close": 55.1133,
        "direction_boundary": 49.718528,
        "core_momentum": 0.108506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155056
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44.347926,
        "volume": 27096
      },
      {
        "date": "2023-08-25",
        "close": 44.428678,
        "volume": 15431
      },
      {
        "date": "2023-09-01",
        "close": 45.204042,
        "volume": 18271
      },
      {
        "date": "2023-09-08",
        "close": 44.312068,
        "volume": 12603
      },
      {
        "date": "2023-09-15",
        "close": 44.425958,
        "volume": 9347
      },
      {
        "date": "2023-09-22",
        "close": 42.944613,
        "volume": 14072
      },
      {
        "date": "2023-09-29",
        "close": 42.18849,
        "volume": 9441
      },
      {
        "date": "2023-10-06",
        "close": 42.446296,
        "volume": 32003
      },
      {
        "date": "2023-10-13",
        "close": 42.63093,
        "volume": 13357
      },
      {
        "date": "2023-10-20",
        "close": 41.605145,
        "volume": 33774
      },
      {
        "date": "2023-10-27",
        "close": 41.163579,
        "volume": 26982
      },
      {
        "date": "2023-11-03",
        "close": 43.865254,
        "volume": 18286
      },
      {
        "date": "2023-11-10",
        "close": 43.976035,
        "volume": 35768
      },
      {
        "date": "2023-11-17",
        "close": 45.750266,
        "volume": 36727
      },
      {
        "date": "2023-11-24",
        "close": 46.280845,
        "volume": 73570
      },
      {
        "date": "2023-12-01",
        "close": 45.993205,
        "volume": 35496
      },
      {
        "date": "2023-12-08",
        "close": 45.759984,
        "volume": 12765
      },
      {
        "date": "2023-12-15",
        "close": 46.634564,
        "volume": 26070
      },
      {
        "date": "2023-12-22",
        "close": 47.578819,
        "volume": 594351
      },
      {
        "date": "2023-12-29",
        "close": 48.078908,
        "volume": 21862
      },
      {
        "date": "2024-01-05",
        "close": 46.770261,
        "volume": 28296
      },
      {
        "date": "2024-01-12",
        "close": 47.680607,
        "volume": 22042
      },
      {
        "date": "2024-01-19",
        "close": 47.230328,
        "volume": 41161
      },
      {
        "date": "2024-01-26",
        "close": 48.375505,
        "volume": 26615
      },
      {
        "date": "2024-02-02",
        "close": 48.297097,
        "volume": 22027
      },
      {
        "date": "2024-02-09",
        "close": 48.884613,
        "volume": 48512
      },
      {
        "date": "2024-02-16",
        "close": 48.992289,
        "volume": 49872
      },
      {
        "date": "2024-02-23",
        "close": 49.883058,
        "volume": 14206
      },
      {
        "date": "2024-03-01",
        "close": 49.980944,
        "volume": 18567
      },
      {
        "date": "2024-03-08",
        "close": 50.672416,
        "volume": 17607
      },
      {
        "date": "2024-03-15",
        "close": 50.275192,
        "volume": 36928
      },
      {
        "date": "2024-03-22",
        "close": 50.081278,
        "volume": 39613
      },
      {
        "date": "2024-03-29",
        "close": 50.062484,
        "volume": 29608
      },
      {
        "date": "2024-04-05",
        "close": 48.953134,
        "volume": 32350
      },
      {
        "date": "2024-04-12",
        "close": 47.87638,
        "volume": 29807
      },
      {
        "date": "2024-04-19",
        "close": 47.183636,
        "volume": 51248
      },
      {
        "date": "2024-04-26",
        "close": 48.681401,
        "volume": 46031
      },
      {
        "date": "2024-05-03",
        "close": 48.649685,
        "volume": 1019093
      },
      {
        "date": "2024-05-10",
        "close": 49.883058,
        "volume": 24165
      },
      {
        "date": "2024-05-17",
        "close": 50.877488,
        "volume": 16093
      },
      {
        "date": "2024-05-24",
        "close": 50.597533,
        "volume": 20571
      },
      {
        "date": "2024-05-31",
        "close": 50.142262,
        "volume": 11672
      },
      {
        "date": "2024-06-07",
        "close": 50.967936,
        "volume": 17690
      },
      {
        "date": "2024-06-14",
        "close": 50.05064,
        "volume": 9299
      },
      {
        "date": "2024-06-21",
        "close": 50.011876,
        "volume": 13962
      },
      {
        "date": "2024-06-28",
        "close": 49.675244,
        "volume": 12212
      },
      {
        "date": "2024-07-05",
        "close": 50.594792,
        "volume": 6137
      },
      {
        "date": "2024-07-12",
        "close": 51.842749,
        "volume": 18551
      },
      {
        "date": "2024-07-19",
        "close": 50.128753,
        "volume": 10929
      },
      {
        "date": "2024-07-26",
        "close": 50.574431,
        "volume": 30881
      },
      {
        "date": "2024-08-02",
        "close": 49.404098,
        "volume": 22495
      },
      {
        "date": "2024-08-09",
        "close": 49.987209,
        "volume": 17086
      },
      {
        "date": "2024-08-16",
        "close": 51.36516,
        "volume": 15300
      },
      {
        "date": "2024-08-23",
        "close": 52.620557,
        "volume": 18883
      },
      {
        "date": "2024-08-30",
        "close": 52.614096,
        "volume": 13437
      },
      {
        "date": "2024-09-06",
        "close": 50.41008,
        "volume": 17291
      },
      {
        "date": "2024-09-13",
        "close": 51.621917,
        "volume": 35861
      },
      {
        "date": "2024-09-20",
        "close": 51.617512,
        "volume": 16279
      },
      {
        "date": "2024-09-27",
        "close": 52.902373,
        "volume": 12202
      },
      {
        "date": "2024-10-04",
        "close": 51.965891,
        "volume": 1573208
      },
      {
        "date": "2024-10-11",
        "close": 51.85058,
        "volume": 15154
      },
      {
        "date": "2024-10-18",
        "close": 51.386108,
        "volume": 23921
      },
      {
        "date": "2024-10-25",
        "close": 50.203832,
        "volume": 22925
      },
      {
        "date": "2024-11-01",
        "close": 49.765789,
        "volume": 23991
      },
      {
        "date": "2024-11-08",
        "close": 49.824032,
        "volume": 34562
      },
      {
        "date": "2024-11-15",
        "close": 47.792687,
        "volume": 34935
      },
      {
        "date": "2024-11-22",
        "close": 48.090263,
        "volume": 50755
      },
      {
        "date": "2024-11-29",
        "close": 48.785748,
        "volume": 33498
      },
      {
        "date": "2024-12-06",
        "close": 49.53693,
        "volume": 24422
      },
      {
        "date": "2024-12-13",
        "close": 48.495514,
        "volume": 30648
      },
      {
        "date": "2024-12-20",
        "close": 47.039058,
        "volume": 36014
      },
      {
        "date": "2024-12-27",
        "close": 47.403196,
        "volume": 50705
      },
      {
        "date": "2025-01-03",
        "close": 46.947883,
        "volume": 74924
      },
      {
        "date": "2025-01-10",
        "close": 46.890377,
        "volume": 56401
      },
      {
        "date": "2025-01-17",
        "close": 47.67593,
        "volume": 75140
      },
      {
        "date": "2025-01-24",
        "close": 49.135577,
        "volume": 62627
      },
      {
        "date": "2025-01-31",
        "close": 48.948756,
        "volume": 65075
      },
      {
        "date": "2025-02-07",
        "close": 48.223766,
        "volume": 54428
      },
      {
        "date": "2025-02-14",
        "close": 49.403774,
        "volume": 73674
      },
      {
        "date": "2025-02-21",
        "close": 48.922025,
        "volume": 59442
      },
      {
        "date": "2025-02-28",
        "close": 48.381785,
        "volume": 200042
      },
      {
        "date": "2025-03-07",
        "close": 49.500341,
        "volume": 129916
      },
      {
        "date": "2025-03-14",
        "close": 48.375669,
        "volume": 95687
      },
      {
        "date": "2025-03-21",
        "close": 48.117829,
        "volume": 35114
      },
      {
        "date": "2025-03-28",
        "close": 47.458729,
        "volume": 100350
      },
      {
        "date": "2025-04-04",
        "close": 44.298069,
        "volume": 61076
      },
      {
        "date": "2025-04-11",
        "close": 45.846983,
        "volume": 150119
      },
      {
        "date": "2025-04-18",
        "close": 46.112418,
        "volume": 31855
      },
      {
        "date": "2025-04-25",
        "close": 47.850323,
        "volume": 118027
      },
      {
        "date": "2025-05-02",
        "close": 49.314013,
        "volume": 45639
      },
      {
        "date": "2025-05-09",
        "close": 48.5038,
        "volume": 58460
      },
      {
        "date": "2025-05-16",
        "close": 49.552816,
        "volume": 86991
      },
      {
        "date": "2025-05-23",
        "close": 49.614465,
        "volume": 48118
      },
      {
        "date": "2025-05-30",
        "close": 49.971929,
        "volume": 47264
      },
      {
        "date": "2025-06-06",
        "close": 50.306411,
        "volume": 103153
      },
      {
        "date": "2025-06-13",
        "close": 50.354744,
        "volume": 33697
      },
      {
        "date": "2025-06-20",
        "close": 49.134689,
        "volume": 60233
      },
      {
        "date": "2025-06-27",
        "close": 50.469164,
        "volume": 56378
      },
      {
        "date": "2025-07-04",
        "close": 51.124121,
        "volume": 16628
      },
      {
        "date": "2025-07-11",
        "close": 50.814496,
        "volume": 61454
      },
      {
        "date": "2025-07-18",
        "close": 50.462851,
        "volume": 63112
      },
      {
        "date": "2025-07-25",
        "close": 51.383736,
        "volume": 45073
      },
      {
        "date": "2025-08-01",
        "close": 48.726525,
        "volume": 67777
      },
      {
        "date": "2025-08-08",
        "close": 49.718528,
        "volume": 33058
      },
      {
        "date": "2025-08-15",
        "close": 50.116927,
        "volume": 21060
      },
      {
        "date": "2025-08-22",
        "close": 50.275833,
        "volume": 27205
      },
      {
        "date": "2025-08-29",
        "close": 49.67424,
        "volume": 36236
      },
      {
        "date": "2025-09-05",
        "close": 50.335016,
        "volume": 19342
      },
      {
        "date": "2025-09-12",
        "close": 50.510493,
        "volume": 91528
      },
      {
        "date": "2025-09-19",
        "close": 50.578751,
        "volume": 34512
      },
      {
        "date": "2025-09-26",
        "close": 50.17246,
        "volume": 22882
      },
      {
        "date": "2025-10-03",
        "close": 52.12224,
        "volume": 67890
      },
      {
        "date": "2025-10-10",
        "close": 50.426552,
        "volume": 29421
      },
      {
        "date": "2025-10-17",
        "close": 52.070652,
        "volume": 19362
      },
      {
        "date": "2025-10-24",
        "close": 52.031591,
        "volume": 27171
      },
      {
        "date": "2025-10-31",
        "close": 50.775336,
        "volume": 25866
      },
      {
        "date": "2025-11-07",
        "close": 50.514537,
        "volume": 41377
      },
      {
        "date": "2025-11-14",
        "close": 50.8504,
        "volume": 37041
      },
      {
        "date": "2025-11-21",
        "close": 49.671774,
        "volume": 32131
      },
      {
        "date": "2025-11-28",
        "close": 50.912641,
        "volume": 19952
      },
      {
        "date": "2025-12-05",
        "close": 51.025285,
        "volume": 37594
      },
      {
        "date": "2025-12-12",
        "close": 51.094529,
        "volume": 41562
      },
      {
        "date": "2025-12-19",
        "close": 51.278391,
        "volume": 26084
      },
      {
        "date": "2025-12-26",
        "close": 51.911253,
        "volume": 12985
      },
      {
        "date": "2026-01-02",
        "close": 52.132,
        "volume": 37762
      },
      {
        "date": "2026-01-09",
        "close": 53.2799,
        "volume": 46089
      },
      {
        "date": "2026-01-16",
        "close": 53.0649,
        "volume": 41927
      },
      {
        "date": "2026-01-23",
        "close": 53.1528,
        "volume": 23079
      },
      {
        "date": "2026-01-30",
        "close": 52.5323,
        "volume": 40422
      },
      {
        "date": "2026-02-06",
        "close": 52.1871,
        "volume": 35028
      },
      {
        "date": "2026-02-13",
        "close": 52.4,
        "volume": 757280
      },
      {
        "date": "2026-02-20",
        "close": 53.392,
        "volume": 27643
      },
      {
        "date": "2026-02-27",
        "close": 53.91,
        "volume": 223305
      },
      {
        "date": "2026-03-06",
        "close": 50.96,
        "volume": 294175
      },
      {
        "date": "2026-03-13",
        "close": 49.62,
        "volume": 29866
      },
      {
        "date": "2026-03-20",
        "close": 48.04,
        "volume": 29356
      },
      {
        "date": "2026-03-27",
        "close": 47.8632,
        "volume": 36551
      },
      {
        "date": "2026-04-03",
        "close": 49.6547,
        "volume": 32540
      },
      {
        "date": "2026-04-10",
        "close": 51.3817,
        "volume": 27608
      },
      {
        "date": "2026-04-17",
        "close": 52.7593,
        "volume": 42001
      },
      {
        "date": "2026-04-24",
        "close": 51.92,
        "volume": 26935
      },
      {
        "date": "2026-05-01",
        "close": 52.13,
        "volume": 48785
      },
      {
        "date": "2026-05-08",
        "close": 52.8478,
        "volume": 26934
      },
      {
        "date": "2026-05-15",
        "close": 52.1318,
        "volume": 24949
      },
      {
        "date": "2026-05-22",
        "close": 52.8824,
        "volume": 22512
      },
      {
        "date": "2026-05-29",
        "close": 53.5756,
        "volume": 13036
      },
      {
        "date": "2026-06-05",
        "close": 52.5773,
        "volume": 14896
      },
      {
        "date": "2026-06-12",
        "close": 53.4132,
        "volume": 78983
      },
      {
        "date": "2026-06-19",
        "close": 53.5016,
        "volume": 17639
      },
      {
        "date": "2026-06-26",
        "close": 53.12,
        "volume": 85383
      },
      {
        "date": "2026-07-03",
        "close": 53.9751,
        "volume": 16502
      },
      {
        "date": "2026-07-10",
        "close": 53.6503,
        "volume": 24282
      },
      {
        "date": "2026-07-17",
        "close": 53.05,
        "volume": 15773
      },
      {
        "date": "2026-07-24",
        "close": 52.42,
        "volume": 59921
      },
      {
        "date": "2026-07-31",
        "close": 53.5632,
        "volume": 28544
      },
      {
        "date": "2026-08-07",
        "close": 55.1133,
        "volume": 16755
      }
    ],
    "sharemaestro_context": {
      "trend": 52.359653,
      "fair_value": 49.565822,
      "market_activity": 18.48967,
      "market_dynamics": 0.315251,
      "relative_strength": -5.159206
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.000524,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": -0.005573,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.017078,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.002443,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.034428,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.003593,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.020167,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.036583,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.037164
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.012977
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.018249
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.029674
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.047064
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.151475
      }
    ]
  }
}