{
  "ticker": {
    "uuid": "ed530c7e-d60e-475a-8f99-a175dc282fc9",
    "symbol": "7847",
    "name": "Graphite Design Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 665.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 633.710144,
    "boundary_margin": 0.049376,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.159007,
    "volatility_stability": 1.2639,
    "risk_context": 0.6289,
    "current_regime": {
      "move": 0.081301,
      "interruption": -0.069552,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.739,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 4.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 711.5177,
        "direction_boundary": 512.689392,
        "core_momentum": 0.387814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234513
      },
      {
        "date": "2023-08-25",
        "close": 720.280212,
        "direction_boundary": 511.862366,
        "core_momentum": 0.407176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235216
      },
      {
        "date": "2023-09-01",
        "close": 716.731384,
        "direction_boundary": 528.246033,
        "core_momentum": 0.356814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222162
      },
      {
        "date": "2023-09-08",
        "close": 718.527832,
        "direction_boundary": 527.406128,
        "core_momentum": 0.362381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198084
      },
      {
        "date": "2023-09-15",
        "close": 723.018616,
        "direction_boundary": 513.969055,
        "core_momentum": 0.406736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181282
      },
      {
        "date": "2023-09-22",
        "close": 723.018616,
        "direction_boundary": 513.969055,
        "core_momentum": 0.406736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173127
      },
      {
        "date": "2023-09-29",
        "close": 720.324158,
        "direction_boundary": 487.094849,
        "core_momentum": 0.478817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171814
      },
      {
        "date": "2023-10-06",
        "close": 701.462769,
        "direction_boundary": 508.090424,
        "core_momentum": 0.380586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156927
      },
      {
        "date": "2023-10-13",
        "close": 698.76825,
        "direction_boundary": 503.891266,
        "core_momentum": 0.386744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15284
      },
      {
        "date": "2023-10-20",
        "close": 700.564575,
        "direction_boundary": 498.012512,
        "core_momentum": 0.406721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142682
      },
      {
        "date": "2023-10-27",
        "close": 691.583069,
        "direction_boundary": 503.891266,
        "core_momentum": 0.372485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131182
      },
      {
        "date": "2023-11-03",
        "close": 702.360962,
        "direction_boundary": 510.609863,
        "core_momentum": 0.375533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133075
      },
      {
        "date": "2023-11-10",
        "close": 705.953552,
        "direction_boundary": 517.328369,
        "core_momentum": 0.364614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133263
      },
      {
        "date": "2023-11-17",
        "close": 705.953552,
        "direction_boundary": 512.28949,
        "core_momentum": 0.378036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129266
      },
      {
        "date": "2023-11-24",
        "close": 704.157166,
        "direction_boundary": 516.488586,
        "core_momentum": 0.363355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128522
      },
      {
        "date": "2023-12-01",
        "close": 718.527832,
        "direction_boundary": 516.488586,
        "core_momentum": 0.391179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131409
      },
      {
        "date": "2023-12-08",
        "close": 709.546143,
        "direction_boundary": 521.527466,
        "core_momentum": 0.360515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131679
      },
      {
        "date": "2023-12-15",
        "close": 723.018616,
        "direction_boundary": 522.367249,
        "core_momentum": 0.384119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133861
      },
      {
        "date": "2023-12-22",
        "close": 716.731384,
        "direction_boundary": 521.527466,
        "core_momentum": 0.374293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134167
      },
      {
        "date": "2023-12-29",
        "close": 718.527832,
        "direction_boundary": 688.651367,
        "core_momentum": 0.043384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126481
      },
      {
        "date": "2024-01-05",
        "close": 725.713074,
        "direction_boundary": 675.214233,
        "core_momentum": 0.074789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12727
      },
      {
        "date": "2024-01-12",
        "close": 755.352295,
        "direction_boundary": 686.971741,
        "core_momentum": 0.099539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096711
      },
      {
        "date": "2024-01-19",
        "close": 751.759644,
        "direction_boundary": 692.850464,
        "core_momentum": 0.085024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090943
      },
      {
        "date": "2024-01-26",
        "close": 756.250488,
        "direction_boundary": 703.768127,
        "core_momentum": 0.074573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090247
      },
      {
        "date": "2024-02-02",
        "close": 784.991516,
        "direction_boundary": 723.923767,
        "core_momentum": 0.084357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102366
      },
      {
        "date": "2024-02-09",
        "close": 785.889709,
        "direction_boundary": 754.157166,
        "core_momentum": 0.042077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102298
      },
      {
        "date": "2024-02-16",
        "close": 765.232056,
        "direction_boundary": 802.866699,
        "core_momentum": -0.046875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110069
      },
      {
        "date": "2024-02-23",
        "close": 780.500793,
        "direction_boundary": 807.905701,
        "core_momentum": -0.033921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111838
      },
      {
        "date": "2024-03-01",
        "close": 711.007019,
        "direction_boundary": 762.340454,
        "core_momentum": -0.067337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17419
      },
      {
        "date": "2024-03-08",
        "close": 720.205017,
        "direction_boundary": 815.791931,
        "core_momentum": -0.117171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175113
      },
      {
        "date": "2024-03-15",
        "close": 712.846619,
        "direction_boundary": 767.5979,
        "core_momentum": -0.071328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175451
      },
      {
        "date": "2024-03-22",
        "close": 720.205017,
        "direction_boundary": 737.805298,
        "core_momentum": -0.023855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176091
      },
      {
        "date": "2024-03-29",
        "close": 718.365479,
        "direction_boundary": 748.320435,
        "core_momentum": -0.04003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176051
      },
      {
        "date": "2024-04-05",
        "close": 722.044617,
        "direction_boundary": 707.136475,
        "core_momentum": 0.021082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171972
      },
      {
        "date": "2024-04-12",
        "close": 727.563477,
        "direction_boundary": 724.66156,
        "core_momentum": 0.004005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172045
      },
      {
        "date": "2024-04-19",
        "close": 661.337708,
        "direction_boundary": 696.621399,
        "core_momentum": -0.05065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218341
      },
      {
        "date": "2024-04-26",
        "close": 665.936768,
        "direction_boundary": 725.537842,
        "core_momentum": -0.082147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218132
      },
      {
        "date": "2024-05-03",
        "close": 665.016907,
        "direction_boundary": 720.280212,
        "core_momentum": -0.076725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216765
      },
      {
        "date": "2024-05-10",
        "close": 671.455505,
        "direction_boundary": 722.032776,
        "core_momentum": -0.070048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217157
      },
      {
        "date": "2024-05-17",
        "close": 663.177307,
        "direction_boundary": 705.384033,
        "core_momentum": -0.059835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217618
      },
      {
        "date": "2024-05-24",
        "close": 661.337708,
        "direction_boundary": 698.373962,
        "core_momentum": -0.053032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217619
      },
      {
        "date": "2024-05-31",
        "close": 657.658447,
        "direction_boundary": 697.497681,
        "core_momentum": -0.057117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215183
      },
      {
        "date": "2024-06-07",
        "close": 656.738708,
        "direction_boundary": 706.260132,
        "core_momentum": -0.070118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214788
      },
      {
        "date": "2024-06-14",
        "close": 646.620911,
        "direction_boundary": 711.5177,
        "core_momentum": -0.091209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213094
      },
      {
        "date": "2024-06-21",
        "close": 656.738708,
        "direction_boundary": 707.136475,
        "core_momentum": -0.07127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214733
      },
      {
        "date": "2024-06-28",
        "close": 658.578308,
        "direction_boundary": 729.919006,
        "core_momentum": -0.097738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214749
      },
      {
        "date": "2024-07-05",
        "close": 670.535706,
        "direction_boundary": 731.671631,
        "core_momentum": -0.083557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216032
      },
      {
        "date": "2024-07-12",
        "close": 680.653564,
        "direction_boundary": 683.477661,
        "core_momentum": -0.004132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208711
      },
      {
        "date": "2024-07-19",
        "close": 717.445679,
        "direction_boundary": 702.755249,
        "core_momentum": 0.020904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222989
      },
      {
        "date": "2024-07-26",
        "close": 699.049561,
        "direction_boundary": 710.641479,
        "core_momentum": -0.016312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225154
      },
      {
        "date": "2024-08-02",
        "close": 681.573364,
        "direction_boundary": 715.022766,
        "core_momentum": -0.046781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219396
      },
      {
        "date": "2024-08-09",
        "close": 658.578308,
        "direction_boundary": 715.022766,
        "core_momentum": -0.078941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222756
      },
      {
        "date": "2024-08-16",
        "close": 671.455505,
        "direction_boundary": 711.5177,
        "core_momentum": -0.056305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223694
      },
      {
        "date": "2024-08-23",
        "close": 719.285278,
        "direction_boundary": 720.280212,
        "core_momentum": -0.001381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243987
      },
      {
        "date": "2024-08-30",
        "close": 732.287231,
        "direction_boundary": 716.731384,
        "core_momentum": 0.021704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207907
      },
      {
        "date": "2024-09-06",
        "close": 693.844543,
        "direction_boundary": 718.527832,
        "core_momentum": -0.034353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220614
      },
      {
        "date": "2024-09-13",
        "close": 697.594971,
        "direction_boundary": 723.018616,
        "core_momentum": -0.035163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220429
      },
      {
        "date": "2024-09-20",
        "close": 695.719727,
        "direction_boundary": 723.018616,
        "core_momentum": -0.037757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219855
      },
      {
        "date": "2024-09-27",
        "close": 738.850647,
        "direction_boundary": 720.324158,
        "core_momentum": 0.02572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235776
      },
      {
        "date": "2024-10-04",
        "close": 723.848572,
        "direction_boundary": 701.462769,
        "core_momentum": 0.031913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237571
      },
      {
        "date": "2024-10-11",
        "close": 731.349609,
        "direction_boundary": 698.76825,
        "core_momentum": 0.046627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237771
      },
      {
        "date": "2024-10-18",
        "close": 704.158386,
        "direction_boundary": 700.564575,
        "core_momentum": 0.00513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20221
      },
      {
        "date": "2024-10-25",
        "close": 673.216614,
        "direction_boundary": 691.583069,
        "core_momentum": -0.026557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212427
      },
      {
        "date": "2024-11-01",
        "close": 694.782104,
        "direction_boundary": 702.360962,
        "core_momentum": -0.010791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216729
      },
      {
        "date": "2024-11-08",
        "close": 709.78418,
        "direction_boundary": 705.953552,
        "core_momentum": 0.005426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218195
      },
      {
        "date": "2024-11-15",
        "close": 706.971313,
        "direction_boundary": 705.953552,
        "core_momentum": 0.001442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217383
      },
      {
        "date": "2024-11-22",
        "close": 706.03363,
        "direction_boundary": 704.157166,
        "core_momentum": 0.002665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217322
      },
      {
        "date": "2024-11-29",
        "close": 725.723877,
        "direction_boundary": 718.527832,
        "core_momentum": 0.010015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219688
      },
      {
        "date": "2024-12-06",
        "close": 734.162476,
        "direction_boundary": 709.546143,
        "core_momentum": 0.034693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219811
      },
      {
        "date": "2024-12-13",
        "close": 754.790283,
        "direction_boundary": 723.018616,
        "core_momentum": 0.043943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220194
      },
      {
        "date": "2024-12-20",
        "close": 751.039795,
        "direction_boundary": 716.731384,
        "core_momentum": 0.047868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220246
      },
      {
        "date": "2024-12-27",
        "close": 751.977417,
        "direction_boundary": 718.527832,
        "core_momentum": 0.046553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22029
      },
      {
        "date": "2025-01-03",
        "close": 754.790283,
        "direction_boundary": 725.713074,
        "core_momentum": 0.040067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219507
      },
      {
        "date": "2025-01-10",
        "close": 772.605225,
        "direction_boundary": 755.352295,
        "core_momentum": 0.022841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220603
      },
      {
        "date": "2025-01-17",
        "close": 716.347595,
        "direction_boundary": 751.759644,
        "core_momentum": -0.047106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236198
      },
      {
        "date": "2025-01-24",
        "close": 734.162476,
        "direction_boundary": 756.250488,
        "core_momentum": -0.029207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235504
      },
      {
        "date": "2025-01-31",
        "close": 742.601135,
        "direction_boundary": 784.991516,
        "core_momentum": -0.054001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232509
      },
      {
        "date": "2025-02-07",
        "close": 741.663574,
        "direction_boundary": 785.889709,
        "core_momentum": -0.056275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226247
      },
      {
        "date": "2025-02-14",
        "close": 731.349609,
        "direction_boundary": 765.232056,
        "core_momentum": -0.044277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226615
      },
      {
        "date": "2025-02-21",
        "close": 730.411987,
        "direction_boundary": 780.500793,
        "core_momentum": -0.064175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205989
      },
      {
        "date": "2025-02-28",
        "close": 723.557495,
        "direction_boundary": 711.007019,
        "core_momentum": 0.017652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204877
      },
      {
        "date": "2025-03-07",
        "close": 727.380737,
        "direction_boundary": 720.205017,
        "core_momentum": 0.009963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189879
      },
      {
        "date": "2025-03-14",
        "close": 735.027283,
        "direction_boundary": 712.846619,
        "core_momentum": 0.031116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190199
      },
      {
        "date": "2025-03-21",
        "close": 737.894775,
        "direction_boundary": 720.205017,
        "core_momentum": 0.024562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190093
      },
      {
        "date": "2025-03-28",
        "close": 711.131775,
        "direction_boundary": 718.365479,
        "core_momentum": -0.01007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178278
      },
      {
        "date": "2025-04-04",
        "close": 681.501282,
        "direction_boundary": 722.044617,
        "core_momentum": -0.056151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185464
      },
      {
        "date": "2025-04-11",
        "close": 606.947144,
        "direction_boundary": 727.563477,
        "core_momentum": -0.165781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242147
      },
      {
        "date": "2025-04-18",
        "close": 612.682068,
        "direction_boundary": 661.337708,
        "core_momentum": -0.073572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23901
      },
      {
        "date": "2025-04-25",
        "close": 586.874878,
        "direction_boundary": 665.936768,
        "core_momentum": -0.118723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238394
      },
      {
        "date": "2025-05-02",
        "close": 602.16803,
        "direction_boundary": 665.016907,
        "core_momentum": -0.094507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236731
      },
      {
        "date": "2025-05-09",
        "close": 602.16803,
        "direction_boundary": 671.455505,
        "core_momentum": -0.10319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233717
      },
      {
        "date": "2025-05-16",
        "close": 606.947144,
        "direction_boundary": 663.177307,
        "core_momentum": -0.084789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234535
      },
      {
        "date": "2025-05-23",
        "close": 606.947144,
        "direction_boundary": 661.337708,
        "core_momentum": -0.082243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234593
      },
      {
        "date": "2025-05-30",
        "close": 607.903015,
        "direction_boundary": 657.658447,
        "core_momentum": -0.075655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229936
      },
      {
        "date": "2025-06-06",
        "close": 608.858765,
        "direction_boundary": 656.738708,
        "core_momentum": -0.072906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228754
      },
      {
        "date": "2025-06-13",
        "close": 600.256348,
        "direction_boundary": 646.620911,
        "core_momentum": -0.071703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223282
      },
      {
        "date": "2025-06-20",
        "close": 601.212219,
        "direction_boundary": 656.738708,
        "core_momentum": -0.084549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223693
      },
      {
        "date": "2025-06-27",
        "close": 598.344727,
        "direction_boundary": 658.578308,
        "core_momentum": -0.09146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22332
      },
      {
        "date": "2025-07-04",
        "close": 592.609802,
        "direction_boundary": 670.535706,
        "core_momentum": -0.116214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222589
      },
      {
        "date": "2025-07-11",
        "close": 601.212219,
        "direction_boundary": 680.653564,
        "core_momentum": -0.116713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220307
      },
      {
        "date": "2025-07-18",
        "close": 593.565613,
        "direction_boundary": 717.445679,
        "core_momentum": -0.172668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198875
      },
      {
        "date": "2025-07-25",
        "close": 617.461182,
        "direction_boundary": 699.049561,
        "core_momentum": -0.116713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204631
      },
      {
        "date": "2025-08-01",
        "close": 616.505371,
        "direction_boundary": 681.573364,
        "core_momentum": -0.095467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203123
      },
      {
        "date": "2025-08-08",
        "close": 633.710144,
        "direction_boundary": 658.578308,
        "core_momentum": -0.03776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208642
      },
      {
        "date": "2025-08-15",
        "close": 637.533508,
        "direction_boundary": 671.455505,
        "core_momentum": -0.05052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208962
      },
      {
        "date": "2025-08-22",
        "close": 644.224182,
        "direction_boundary": 719.285278,
        "core_momentum": -0.104355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21004
      },
      {
        "date": "2025-08-29",
        "close": 635.534119,
        "direction_boundary": 732.287231,
        "core_momentum": -0.132125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210301
      },
      {
        "date": "2025-09-05",
        "close": 639.445129,
        "direction_boundary": 693.844543,
        "core_momentum": -0.078403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210388
      },
      {
        "date": "2025-09-12",
        "close": 628.689941,
        "direction_boundary": 697.594971,
        "core_momentum": -0.098775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209806
      },
      {
        "date": "2025-09-19",
        "close": 617.934753,
        "direction_boundary": 695.719727,
        "core_momentum": -0.111805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209859
      },
      {
        "date": "2025-09-26",
        "close": 615.979248,
        "direction_boundary": 738.850647,
        "core_momentum": -0.166301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205342
      },
      {
        "date": "2025-10-03",
        "close": 615.979248,
        "direction_boundary": 723.848572,
        "core_momentum": -0.149022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198353
      },
      {
        "date": "2025-10-10",
        "close": 613.046021,
        "direction_boundary": 731.349609,
        "core_momentum": -0.161761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115423
      },
      {
        "date": "2025-10-17",
        "close": 613.046021,
        "direction_boundary": 704.158386,
        "core_momentum": -0.129392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114688
      },
      {
        "date": "2025-10-24",
        "close": 606.201782,
        "direction_boundary": 673.216614,
        "core_momentum": -0.099544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098085
      },
      {
        "date": "2025-10-31",
        "close": 599.357544,
        "direction_boundary": 694.782104,
        "core_momentum": -0.137345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09292
      },
      {
        "date": "2025-11-07",
        "close": 599.357544,
        "direction_boundary": 709.78418,
        "core_momentum": -0.155578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09292
      },
      {
        "date": "2025-11-14",
        "close": 599.357544,
        "direction_boundary": 706.971313,
        "core_momentum": -0.152218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092188
      },
      {
        "date": "2025-11-21",
        "close": 600.335327,
        "direction_boundary": 706.03363,
        "core_momentum": -0.149707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092233
      },
      {
        "date": "2025-11-28",
        "close": 605.22406,
        "direction_boundary": 725.723877,
        "core_momentum": -0.166041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092958
      },
      {
        "date": "2025-12-05",
        "close": 611.090515,
        "direction_boundary": 734.162476,
        "core_momentum": -0.167636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09393
      },
      {
        "date": "2025-12-12",
        "close": 608.157288,
        "direction_boundary": 754.790283,
        "core_momentum": -0.19427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091935
      },
      {
        "date": "2025-12-19",
        "close": 610.112793,
        "direction_boundary": 751.039795,
        "core_momentum": -0.187643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092001
      },
      {
        "date": "2025-12-26",
        "close": 611.090515,
        "direction_boundary": 751.977417,
        "core_momentum": -0.187355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091684
      },
      {
        "date": "2026-01-02",
        "close": 621.845703,
        "direction_boundary": 754.790283,
        "core_momentum": -0.176134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093194
      },
      {
        "date": "2026-01-09",
        "close": 630.645386,
        "direction_boundary": 772.605225,
        "core_momentum": -0.183742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093098
      },
      {
        "date": "2026-01-16",
        "close": 644.333862,
        "direction_boundary": 716.347595,
        "core_momentum": -0.100529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094443
      },
      {
        "date": "2026-01-23",
        "close": 655.08905,
        "direction_boundary": 734.162476,
        "core_momentum": -0.107706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081246
      },
      {
        "date": "2026-01-30",
        "close": 659.0,
        "direction_boundary": 742.601135,
        "core_momentum": -0.112579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081206
      },
      {
        "date": "2026-02-06",
        "close": 649.222534,
        "direction_boundary": 741.663574,
        "core_momentum": -0.12464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.076307
      },
      {
        "date": "2026-02-13",
        "close": 665.844238,
        "direction_boundary": 731.349609,
        "core_momentum": -0.089568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.083237
      },
      {
        "date": "2026-02-20",
        "close": 661.933228,
        "direction_boundary": 730.411987,
        "core_momentum": -0.093754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.082876
      },
      {
        "date": "2026-02-27",
        "close": 653.0,
        "direction_boundary": 723.557495,
        "core_momentum": -0.097515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.082879
      },
      {
        "date": "2026-03-06",
        "close": 649.0,
        "direction_boundary": 727.380737,
        "core_momentum": -0.107758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.083119
      },
      {
        "date": "2026-03-13",
        "close": 635.0,
        "direction_boundary": 735.027283,
        "core_momentum": -0.136086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085403
      },
      {
        "date": "2026-03-20",
        "close": 635.0,
        "direction_boundary": 737.894775,
        "core_momentum": -0.139444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08154
      },
      {
        "date": "2026-03-27",
        "close": 622.0,
        "direction_boundary": 711.131775,
        "core_momentum": -0.125338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0868
      },
      {
        "date": "2026-04-03",
        "close": 618.0,
        "direction_boundary": 681.501282,
        "core_momentum": -0.093179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087315
      },
      {
        "date": "2026-04-10",
        "close": 615.0,
        "direction_boundary": 606.947144,
        "core_momentum": 0.013268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087325
      },
      {
        "date": "2026-04-17",
        "close": 647.0,
        "direction_boundary": 612.682068,
        "core_momentum": 0.056013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112022
      },
      {
        "date": "2026-04-24",
        "close": 639.0,
        "direction_boundary": 586.874878,
        "core_momentum": 0.088818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112322
      },
      {
        "date": "2026-05-01",
        "close": 618.0,
        "direction_boundary": 602.16803,
        "core_momentum": 0.026292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12138
      },
      {
        "date": "2026-05-08",
        "close": 610.0,
        "direction_boundary": 602.16803,
        "core_momentum": 0.013006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122967
      },
      {
        "date": "2026-05-15",
        "close": 633.0,
        "direction_boundary": 606.947144,
        "core_momentum": 0.042924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132872
      },
      {
        "date": "2026-05-22",
        "close": 622.0,
        "direction_boundary": 606.947144,
        "core_momentum": 0.024801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135636
      },
      {
        "date": "2026-05-29",
        "close": 626.0,
        "direction_boundary": 607.903015,
        "core_momentum": 0.02977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135487
      },
      {
        "date": "2026-06-05",
        "close": 615.0,
        "direction_boundary": 608.858765,
        "core_momentum": 0.010086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137418
      },
      {
        "date": "2026-06-12",
        "close": 621.0,
        "direction_boundary": 600.256348,
        "core_momentum": 0.034558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137824
      },
      {
        "date": "2026-06-19",
        "close": 602.0,
        "direction_boundary": 601.212219,
        "core_momentum": 0.00131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144658
      },
      {
        "date": "2026-06-26",
        "close": 612.0,
        "direction_boundary": 598.344727,
        "core_momentum": 0.022822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146551
      },
      {
        "date": "2026-07-03",
        "close": 607.0,
        "direction_boundary": 592.609802,
        "core_momentum": 0.024283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14477
      },
      {
        "date": "2026-07-10",
        "close": 609.0,
        "direction_boundary": 601.212219,
        "core_momentum": 0.012953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143304
      },
      {
        "date": "2026-07-17",
        "close": 636.0,
        "direction_boundary": 593.565613,
        "core_momentum": 0.071491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153161
      },
      {
        "date": "2026-07-24",
        "close": 635.0,
        "direction_boundary": 617.461182,
        "core_momentum": 0.028405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151174
      },
      {
        "date": "2026-07-31",
        "close": 659.0,
        "direction_boundary": 616.505371,
        "core_momentum": 0.068928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160031
      },
      {
        "date": "2026-08-07",
        "close": 665.0,
        "direction_boundary": 633.710144,
        "core_momentum": 0.049376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159007
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 711.5177,
        "volume": 83000
      },
      {
        "date": "2023-08-25",
        "close": 720.280212,
        "volume": 72900
      },
      {
        "date": "2023-09-01",
        "close": 716.731384,
        "volume": 114500
      },
      {
        "date": "2023-09-08",
        "close": 718.527832,
        "volume": 72700
      },
      {
        "date": "2023-09-15",
        "close": 723.018616,
        "volume": 43100
      },
      {
        "date": "2023-09-22",
        "close": 723.018616,
        "volume": 78200
      },
      {
        "date": "2023-09-29",
        "close": 720.324158,
        "volume": 51000
      },
      {
        "date": "2023-10-06",
        "close": 701.462769,
        "volume": 79400
      },
      {
        "date": "2023-10-13",
        "close": 698.76825,
        "volume": 41900
      },
      {
        "date": "2023-10-20",
        "close": 700.564575,
        "volume": 37400
      },
      {
        "date": "2023-10-27",
        "close": 691.583069,
        "volume": 52800
      },
      {
        "date": "2023-11-03",
        "close": 702.360962,
        "volume": 31100
      },
      {
        "date": "2023-11-10",
        "close": 705.953552,
        "volume": 28000
      },
      {
        "date": "2023-11-17",
        "close": 705.953552,
        "volume": 25300
      },
      {
        "date": "2023-11-24",
        "close": 704.157166,
        "volume": 19700
      },
      {
        "date": "2023-12-01",
        "close": 718.527832,
        "volume": 38000
      },
      {
        "date": "2023-12-08",
        "close": 709.546143,
        "volume": 27500
      },
      {
        "date": "2023-12-15",
        "close": 723.018616,
        "volume": 37500
      },
      {
        "date": "2023-12-22",
        "close": 716.731384,
        "volume": 22700
      },
      {
        "date": "2023-12-29",
        "close": 718.527832,
        "volume": 56200
      },
      {
        "date": "2024-01-05",
        "close": 725.713074,
        "volume": 24500
      },
      {
        "date": "2024-01-12",
        "close": 755.352295,
        "volume": 120500
      },
      {
        "date": "2024-01-19",
        "close": 751.759644,
        "volume": 55900
      },
      {
        "date": "2024-01-26",
        "close": 756.250488,
        "volume": 34000
      },
      {
        "date": "2024-02-02",
        "close": 784.991516,
        "volume": 167900
      },
      {
        "date": "2024-02-09",
        "close": 785.889709,
        "volume": 87000
      },
      {
        "date": "2024-02-16",
        "close": 765.232056,
        "volume": 81900
      },
      {
        "date": "2024-02-23",
        "close": 780.500793,
        "volume": 62300
      },
      {
        "date": "2024-03-01",
        "close": 711.007019,
        "volume": 351100
      },
      {
        "date": "2024-03-08",
        "close": 720.205017,
        "volume": 86300
      },
      {
        "date": "2024-03-15",
        "close": 712.846619,
        "volume": 46200
      },
      {
        "date": "2024-03-22",
        "close": 720.205017,
        "volume": 45800
      },
      {
        "date": "2024-03-29",
        "close": 718.365479,
        "volume": 34600
      },
      {
        "date": "2024-04-05",
        "close": 722.044617,
        "volume": 50000
      },
      {
        "date": "2024-04-12",
        "close": 727.563477,
        "volume": 16100
      },
      {
        "date": "2024-04-19",
        "close": 661.337708,
        "volume": 64400
      },
      {
        "date": "2024-04-26",
        "close": 665.936768,
        "volume": 20800
      },
      {
        "date": "2024-05-03",
        "close": 665.016907,
        "volume": 15000
      },
      {
        "date": "2024-05-10",
        "close": 671.455505,
        "volume": 10400
      },
      {
        "date": "2024-05-17",
        "close": 663.177307,
        "volume": 19500
      },
      {
        "date": "2024-05-24",
        "close": 661.337708,
        "volume": 10600
      },
      {
        "date": "2024-05-31",
        "close": 657.658447,
        "volume": 12200
      },
      {
        "date": "2024-06-07",
        "close": 656.738708,
        "volume": 8100
      },
      {
        "date": "2024-06-14",
        "close": 646.620911,
        "volume": 18600
      },
      {
        "date": "2024-06-21",
        "close": 656.738708,
        "volume": 20000
      },
      {
        "date": "2024-06-28",
        "close": 658.578308,
        "volume": 23300
      },
      {
        "date": "2024-07-05",
        "close": 670.535706,
        "volume": 28200
      },
      {
        "date": "2024-07-12",
        "close": 680.653564,
        "volume": 18700
      },
      {
        "date": "2024-07-19",
        "close": 717.445679,
        "volume": 87300
      },
      {
        "date": "2024-07-26",
        "close": 699.049561,
        "volume": 18800
      },
      {
        "date": "2024-08-02",
        "close": 681.573364,
        "volume": 24100
      },
      {
        "date": "2024-08-09",
        "close": 658.578308,
        "volume": 47000
      },
      {
        "date": "2024-08-16",
        "close": 671.455505,
        "volume": 12000
      },
      {
        "date": "2024-08-23",
        "close": 719.285278,
        "volume": 63500
      },
      {
        "date": "2024-08-30",
        "close": 732.287231,
        "volume": 64600
      },
      {
        "date": "2024-09-06",
        "close": 693.844543,
        "volume": 16500
      },
      {
        "date": "2024-09-13",
        "close": 697.594971,
        "volume": 14800
      },
      {
        "date": "2024-09-20",
        "close": 695.719727,
        "volume": 9100
      },
      {
        "date": "2024-09-27",
        "close": 738.850647,
        "volume": 29900
      },
      {
        "date": "2024-10-04",
        "close": 723.848572,
        "volume": 61300
      },
      {
        "date": "2024-10-11",
        "close": 731.349609,
        "volume": 28500
      },
      {
        "date": "2024-10-18",
        "close": 704.158386,
        "volume": 17600
      },
      {
        "date": "2024-10-25",
        "close": 673.216614,
        "volume": 16800
      },
      {
        "date": "2024-11-01",
        "close": 694.782104,
        "volume": 10000
      },
      {
        "date": "2024-11-08",
        "close": 709.78418,
        "volume": 21800
      },
      {
        "date": "2024-11-15",
        "close": 706.971313,
        "volume": 10300
      },
      {
        "date": "2024-11-22",
        "close": 706.03363,
        "volume": 4200
      },
      {
        "date": "2024-11-29",
        "close": 725.723877,
        "volume": 22500
      },
      {
        "date": "2024-12-06",
        "close": 734.162476,
        "volume": 34800
      },
      {
        "date": "2024-12-13",
        "close": 754.790283,
        "volume": 38900
      },
      {
        "date": "2024-12-20",
        "close": 751.039795,
        "volume": 45300
      },
      {
        "date": "2024-12-27",
        "close": 751.977417,
        "volume": 26400
      },
      {
        "date": "2025-01-03",
        "close": 754.790283,
        "volume": 2300
      },
      {
        "date": "2025-01-10",
        "close": 772.605225,
        "volume": 39300
      },
      {
        "date": "2025-01-17",
        "close": 716.347595,
        "volume": 61500
      },
      {
        "date": "2025-01-24",
        "close": 734.162476,
        "volume": 14900
      },
      {
        "date": "2025-01-31",
        "close": 742.601135,
        "volume": 15000
      },
      {
        "date": "2025-02-07",
        "close": 741.663574,
        "volume": 24500
      },
      {
        "date": "2025-02-14",
        "close": 731.349609,
        "volume": 115400
      },
      {
        "date": "2025-02-21",
        "close": 730.411987,
        "volume": 21800
      },
      {
        "date": "2025-02-28",
        "close": 723.557495,
        "volume": 38900
      },
      {
        "date": "2025-03-07",
        "close": 727.380737,
        "volume": 33900
      },
      {
        "date": "2025-03-14",
        "close": 735.027283,
        "volume": 19300
      },
      {
        "date": "2025-03-21",
        "close": 737.894775,
        "volume": 9600
      },
      {
        "date": "2025-03-28",
        "close": 711.131775,
        "volume": 49100
      },
      {
        "date": "2025-04-04",
        "close": 681.501282,
        "volume": 44100
      },
      {
        "date": "2025-04-11",
        "close": 606.947144,
        "volume": 328100
      },
      {
        "date": "2025-04-18",
        "close": 612.682068,
        "volume": 58600
      },
      {
        "date": "2025-04-25",
        "close": 586.874878,
        "volume": 82100
      },
      {
        "date": "2025-05-02",
        "close": 602.16803,
        "volume": 14100
      },
      {
        "date": "2025-05-09",
        "close": 602.16803,
        "volume": 12100
      },
      {
        "date": "2025-05-16",
        "close": 606.947144,
        "volume": 20100
      },
      {
        "date": "2025-05-23",
        "close": 606.947144,
        "volume": 13100
      },
      {
        "date": "2025-05-30",
        "close": 607.903015,
        "volume": 18300
      },
      {
        "date": "2025-06-06",
        "close": 608.858765,
        "volume": 10500
      },
      {
        "date": "2025-06-13",
        "close": 600.256348,
        "volume": 15400
      },
      {
        "date": "2025-06-20",
        "close": 601.212219,
        "volume": 10700
      },
      {
        "date": "2025-06-27",
        "close": 598.344727,
        "volume": 19600
      },
      {
        "date": "2025-07-04",
        "close": 592.609802,
        "volume": 39900
      },
      {
        "date": "2025-07-11",
        "close": 601.212219,
        "volume": 37000
      },
      {
        "date": "2025-07-18",
        "close": 593.565613,
        "volume": 26600
      },
      {
        "date": "2025-07-25",
        "close": 617.461182,
        "volume": 37900
      },
      {
        "date": "2025-08-01",
        "close": 616.505371,
        "volume": 34100
      },
      {
        "date": "2025-08-08",
        "close": 633.710144,
        "volume": 16300
      },
      {
        "date": "2025-08-15",
        "close": 637.533508,
        "volume": 27700
      },
      {
        "date": "2025-08-22",
        "close": 644.224182,
        "volume": 23300
      },
      {
        "date": "2025-08-29",
        "close": 635.534119,
        "volume": 38300
      },
      {
        "date": "2025-09-05",
        "close": 639.445129,
        "volume": 91600
      },
      {
        "date": "2025-09-12",
        "close": 628.689941,
        "volume": 35900
      },
      {
        "date": "2025-09-19",
        "close": 617.934753,
        "volume": 61200
      },
      {
        "date": "2025-09-26",
        "close": 615.979248,
        "volume": 21500
      },
      {
        "date": "2025-10-03",
        "close": 615.979248,
        "volume": 18000
      },
      {
        "date": "2025-10-10",
        "close": 613.046021,
        "volume": 13000
      },
      {
        "date": "2025-10-17",
        "close": 613.046021,
        "volume": 15900
      },
      {
        "date": "2025-10-24",
        "close": 606.201782,
        "volume": 28000
      },
      {
        "date": "2025-10-31",
        "close": 599.357544,
        "volume": 16000
      },
      {
        "date": "2025-11-07",
        "close": 599.357544,
        "volume": 9700
      },
      {
        "date": "2025-11-14",
        "close": 599.357544,
        "volume": 12200
      },
      {
        "date": "2025-11-21",
        "close": 600.335327,
        "volume": 25900
      },
      {
        "date": "2025-11-28",
        "close": 605.22406,
        "volume": 17000
      },
      {
        "date": "2025-12-05",
        "close": 611.090515,
        "volume": 39100
      },
      {
        "date": "2025-12-12",
        "close": 608.157288,
        "volume": 29500
      },
      {
        "date": "2025-12-19",
        "close": 610.112793,
        "volume": 36100
      },
      {
        "date": "2025-12-26",
        "close": 611.090515,
        "volume": 40500
      },
      {
        "date": "2026-01-02",
        "close": 621.845703,
        "volume": 17600
      },
      {
        "date": "2026-01-09",
        "close": 630.645386,
        "volume": 19100
      },
      {
        "date": "2026-01-16",
        "close": 644.333862,
        "volume": 41000
      },
      {
        "date": "2026-01-23",
        "close": 655.08905,
        "volume": 27100
      },
      {
        "date": "2026-01-30",
        "close": 659.0,
        "volume": 34800
      },
      {
        "date": "2026-02-06",
        "close": 649.222534,
        "volume": 37000
      },
      {
        "date": "2026-02-13",
        "close": 665.844238,
        "volume": 24300
      },
      {
        "date": "2026-02-20",
        "close": 661.933228,
        "volume": 27000
      },
      {
        "date": "2026-02-27",
        "close": 653.0,
        "volume": 41500
      },
      {
        "date": "2026-03-06",
        "close": 649.0,
        "volume": 19200
      },
      {
        "date": "2026-03-13",
        "close": 635.0,
        "volume": 14200
      },
      {
        "date": "2026-03-20",
        "close": 635.0,
        "volume": 7300
      },
      {
        "date": "2026-03-27",
        "close": 622.0,
        "volume": 30700
      },
      {
        "date": "2026-04-03",
        "close": 618.0,
        "volume": 21500
      },
      {
        "date": "2026-04-10",
        "close": 615.0,
        "volume": 22700
      },
      {
        "date": "2026-04-17",
        "close": 647.0,
        "volume": 109000
      },
      {
        "date": "2026-04-24",
        "close": 639.0,
        "volume": 30800
      },
      {
        "date": "2026-05-01",
        "close": 618.0,
        "volume": 16100
      },
      {
        "date": "2026-05-08",
        "close": 610.0,
        "volume": 8700
      },
      {
        "date": "2026-05-15",
        "close": 633.0,
        "volume": 21800
      },
      {
        "date": "2026-05-22",
        "close": 622.0,
        "volume": 45400
      },
      {
        "date": "2026-05-29",
        "close": 626.0,
        "volume": 47900
      },
      {
        "date": "2026-06-05",
        "close": 615.0,
        "volume": 8900
      },
      {
        "date": "2026-06-12",
        "close": 621.0,
        "volume": 9900
      },
      {
        "date": "2026-06-19",
        "close": 602.0,
        "volume": 6200
      },
      {
        "date": "2026-06-26",
        "close": 612.0,
        "volume": 4600
      },
      {
        "date": "2026-07-03",
        "close": 607.0,
        "volume": 2300
      },
      {
        "date": "2026-07-10",
        "close": 609.0,
        "volume": 23600
      },
      {
        "date": "2026-07-17",
        "close": 636.0,
        "volume": 80800
      },
      {
        "date": "2026-07-24",
        "close": 635.0,
        "volume": 8700
      },
      {
        "date": "2026-07-31",
        "close": 659.0,
        "volume": 33900
      },
      {
        "date": "2026-08-07",
        "close": 665.0,
        "volume": 20300
      }
    ],
    "sharemaestro_context": {
      "trend": 633.94743,
      "fair_value": 671.64885,
      "market_activity": 20.413995,
      "market_dynamics": 0.806665,
      "relative_strength": -12.479998
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.006961,
        "directional_follow_through": 0.5357,
        "regime_survival": 0.8571,
        "conditional_difference": -0.002002,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.009237,
        "directional_follow_through": 0.3846,
        "regime_survival": 1.0,
        "conditional_difference": -0.026062,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.011921,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.02462,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.19543,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.172608,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": 0.029207
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": 0.028947
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.002703
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.046954
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.032034
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.088507
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.019633
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.019815
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.130963
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.081301
      }
    ]
  }
}