{
  "ticker": {
    "uuid": "ed536070-3d06-49ea-8d65-bc4d10903f9d",
    "symbol": "BBMD",
    "name": "PT Bank Mestika Dharma Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2000.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2110.0,
    "boundary_margin": -0.052133,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.161868,
    "volatility_stability": 1.0306,
    "risk_context": 0.6178,
    "current_regime": {
      "move": 0.048528,
      "interruption": 0.062025,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.701,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 1837.450195,
        "direction_boundary": 1886.087402,
        "core_momentum": -0.025787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151961
      },
      {
        "date": "2023-08-11",
        "close": 1837.450195,
        "direction_boundary": 1900.339966,
        "core_momentum": -0.033094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150182
      },
      {
        "date": "2023-08-18",
        "close": 1885.804077,
        "direction_boundary": 1886.087402,
        "core_momentum": -0.00015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155068
      },
      {
        "date": "2023-08-25",
        "close": 1866.462524,
        "direction_boundary": 1886.087402,
        "core_momentum": -0.010405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146498
      },
      {
        "date": "2023-09-01",
        "close": 1856.791748,
        "direction_boundary": 1852.831543,
        "core_momentum": 0.002137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14297
      },
      {
        "date": "2023-09-08",
        "close": 1861.627197,
        "direction_boundary": 1871.834839,
        "core_momentum": -0.005453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138606
      },
      {
        "date": "2023-09-15",
        "close": 1866.462524,
        "direction_boundary": 1852.831543,
        "core_momentum": 0.007357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133865
      },
      {
        "date": "2023-09-22",
        "close": 1866.462524,
        "direction_boundary": 1900.339966,
        "core_momentum": -0.017827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130874
      },
      {
        "date": "2023-09-29",
        "close": 1861.627197,
        "direction_boundary": 1852.831543,
        "core_momentum": 0.004747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130927
      },
      {
        "date": "2023-10-06",
        "close": 1856.791748,
        "direction_boundary": 1857.582275,
        "core_momentum": -0.000426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130521
      },
      {
        "date": "2023-10-13",
        "close": 1856.791748,
        "direction_boundary": 1857.582275,
        "core_momentum": -0.000426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124261
      },
      {
        "date": "2023-10-20",
        "close": 1900.310181,
        "direction_boundary": 1881.336548,
        "core_momentum": 0.010085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116282
      },
      {
        "date": "2023-10-27",
        "close": 1885.804077,
        "direction_boundary": 1909.841675,
        "core_momentum": -0.012586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11696
      },
      {
        "date": "2023-11-03",
        "close": 1851.956299,
        "direction_boundary": 1909.841675,
        "core_momentum": -0.030309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119981
      },
      {
        "date": "2023-11-10",
        "close": 1934.158081,
        "direction_boundary": 1900.339966,
        "core_momentum": 0.017796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123426
      },
      {
        "date": "2023-11-17",
        "close": 1900.310181,
        "direction_boundary": 1919.343384,
        "core_momentum": -0.009917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113346
      },
      {
        "date": "2023-11-24",
        "close": 1842.285645,
        "direction_boundary": 1995.356934,
        "core_momentum": -0.076714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12191
      },
      {
        "date": "2023-12-01",
        "close": 1837.450195,
        "direction_boundary": 1871.834839,
        "core_momentum": -0.018369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120996
      },
      {
        "date": "2023-12-08",
        "close": 1789.096191,
        "direction_boundary": 1919.343384,
        "core_momentum": -0.06786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121006
      },
      {
        "date": "2023-12-15",
        "close": 1789.096191,
        "direction_boundary": 1919.343384,
        "core_momentum": -0.06786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117904
      },
      {
        "date": "2023-12-22",
        "close": 1789.096191,
        "direction_boundary": 1928.844971,
        "core_momentum": -0.072452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111198
      },
      {
        "date": "2023-12-29",
        "close": 1934.158081,
        "direction_boundary": 2014.360352,
        "core_momentum": -0.039815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157413
      },
      {
        "date": "2024-01-05",
        "close": 1847.12085,
        "direction_boundary": 1966.851929,
        "core_momentum": -0.060874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170079
      },
      {
        "date": "2024-01-12",
        "close": 1847.12085,
        "direction_boundary": 1947.848511,
        "core_momentum": -0.051712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168901
      },
      {
        "date": "2024-01-19",
        "close": 1827.779297,
        "direction_boundary": 1862.33313,
        "core_momentum": -0.018554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168925
      },
      {
        "date": "2024-01-26",
        "close": 1866.462524,
        "direction_boundary": 1852.831543,
        "core_momentum": 0.007357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17156
      },
      {
        "date": "2024-02-02",
        "close": 1837.450195,
        "direction_boundary": 1900.339966,
        "core_momentum": -0.033094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171049
      },
      {
        "date": "2024-02-09",
        "close": 1885.804077,
        "direction_boundary": 1928.844971,
        "core_momentum": -0.022314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174801
      },
      {
        "date": "2024-02-16",
        "close": 1885.804077,
        "direction_boundary": 1928.844971,
        "core_momentum": -0.022314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171049
      },
      {
        "date": "2024-02-23",
        "close": 1924.487305,
        "direction_boundary": 1857.582275,
        "core_momentum": 0.036017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17262
      },
      {
        "date": "2024-03-01",
        "close": 1885.804077,
        "direction_boundary": 1900.339966,
        "core_momentum": -0.007649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174991
      },
      {
        "date": "2024-03-08",
        "close": 1982.512085,
        "direction_boundary": 1852.831543,
        "core_momentum": 0.06999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187948
      },
      {
        "date": "2024-03-15",
        "close": 1982.512085,
        "direction_boundary": 1900.339966,
        "core_momentum": 0.043241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187978
      },
      {
        "date": "2024-03-22",
        "close": 1943.828857,
        "direction_boundary": 1862.33313,
        "core_momentum": 0.04376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190435
      },
      {
        "date": "2024-03-29",
        "close": 1943.828857,
        "direction_boundary": 1862.33313,
        "core_momentum": 0.04376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190355
      },
      {
        "date": "2024-04-05",
        "close": 1837.450195,
        "direction_boundary": 1848.080566,
        "core_momentum": -0.005752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20662
      },
      {
        "date": "2024-04-19",
        "close": 1837.450195,
        "direction_boundary": 1900.339966,
        "core_momentum": -0.033094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20662
      },
      {
        "date": "2024-04-26",
        "close": 1837.450195,
        "direction_boundary": 1829.077271,
        "core_momentum": 0.004578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203813
      },
      {
        "date": "2024-05-03",
        "close": 1934.158081,
        "direction_boundary": 1829.077271,
        "core_momentum": 0.05745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216153
      },
      {
        "date": "2024-05-10",
        "close": 1885.804077,
        "direction_boundary": 1829.077271,
        "core_momentum": 0.031014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217651
      },
      {
        "date": "2024-05-17",
        "close": 1885.804077,
        "direction_boundary": 1900.339966,
        "core_momentum": -0.007649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208748
      },
      {
        "date": "2024-05-24",
        "close": 1895.474976,
        "direction_boundary": 1829.077271,
        "core_momentum": 0.036301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207493
      },
      {
        "date": "2024-05-31",
        "close": 1885.804077,
        "direction_boundary": 1824.326294,
        "core_momentum": 0.033699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202833
      },
      {
        "date": "2024-06-07",
        "close": 1919.363525,
        "direction_boundary": 1805.322998,
        "core_momentum": 0.063169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204072
      },
      {
        "date": "2024-06-14",
        "close": 1820.934692,
        "direction_boundary": 1852.831543,
        "core_momentum": -0.017215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214215
      },
      {
        "date": "2024-06-21",
        "close": 1919.363525,
        "direction_boundary": 1885.804077,
        "core_momentum": 0.017796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225997
      },
      {
        "date": "2024-06-28",
        "close": 1816.013184,
        "direction_boundary": 1934.158081,
        "core_momentum": -0.061083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239926
      },
      {
        "date": "2024-07-05",
        "close": 1919.363525,
        "direction_boundary": 1914.816528,
        "core_momentum": 0.002375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227043
      },
      {
        "date": "2024-07-12",
        "close": 1899.677734,
        "direction_boundary": 1914.816528,
        "core_momentum": -0.007906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217865
      },
      {
        "date": "2024-07-19",
        "close": 1929.206421,
        "direction_boundary": 1885.804077,
        "core_momentum": 0.023015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21876
      },
      {
        "date": "2024-07-26",
        "close": 1968.578003,
        "direction_boundary": 1866.462524,
        "core_momentum": 0.054711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219482
      },
      {
        "date": "2024-08-02",
        "close": 2067.006836,
        "direction_boundary": 1871.297852,
        "core_momentum": 0.104585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227329
      },
      {
        "date": "2024-08-09",
        "close": 1968.578003,
        "direction_boundary": 1837.450195,
        "core_momentum": 0.071364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237454
      },
      {
        "date": "2024-08-16",
        "close": 2017.79248,
        "direction_boundary": 1837.450195,
        "core_momentum": 0.098148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237209
      },
      {
        "date": "2024-08-23",
        "close": 2067.006836,
        "direction_boundary": 1885.804077,
        "core_momentum": 0.096088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239027
      },
      {
        "date": "2024-08-30",
        "close": 2067.006836,
        "direction_boundary": 1866.462524,
        "core_momentum": 0.107446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237832
      },
      {
        "date": "2024-09-06",
        "close": 2017.79248,
        "direction_boundary": 1856.791748,
        "core_momentum": 0.086709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238624
      },
      {
        "date": "2024-09-13",
        "close": 2017.79248,
        "direction_boundary": 1861.627197,
        "core_momentum": 0.083886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228621
      },
      {
        "date": "2024-09-20",
        "close": 2017.79248,
        "direction_boundary": 1866.462524,
        "core_momentum": 0.081078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228621
      },
      {
        "date": "2024-09-27",
        "close": 2017.79248,
        "direction_boundary": 1866.462524,
        "core_momentum": 0.081078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226732
      },
      {
        "date": "2024-10-04",
        "close": 1998.106689,
        "direction_boundary": 1861.627197,
        "core_momentum": 0.073312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227263
      },
      {
        "date": "2024-10-11",
        "close": 1968.578003,
        "direction_boundary": 1856.791748,
        "core_momentum": 0.060204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21319
      },
      {
        "date": "2024-10-18",
        "close": 1968.578003,
        "direction_boundary": 1856.791748,
        "core_momentum": 0.060204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21319
      },
      {
        "date": "2024-10-25",
        "close": 1958.735107,
        "direction_boundary": 1900.310181,
        "core_momentum": 0.030745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213427
      },
      {
        "date": "2024-11-01",
        "close": 1948.892212,
        "direction_boundary": 1885.804077,
        "core_momentum": 0.033454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201618
      },
      {
        "date": "2024-11-08",
        "close": 1939.049316,
        "direction_boundary": 1851.956299,
        "core_momentum": 0.047028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198404
      },
      {
        "date": "2024-11-15",
        "close": 1968.578003,
        "direction_boundary": 1934.158081,
        "core_momentum": 0.017796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199345
      },
      {
        "date": "2024-11-22",
        "close": 2017.79248,
        "direction_boundary": 1900.310181,
        "core_momentum": 0.061823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201858
      },
      {
        "date": "2024-11-29",
        "close": 2017.79248,
        "direction_boundary": 1842.285645,
        "core_momentum": 0.095266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201602
      },
      {
        "date": "2024-12-06",
        "close": 2116.221436,
        "direction_boundary": 1837.450195,
        "core_momentum": 0.151716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210182
      },
      {
        "date": "2024-12-13",
        "close": 1958.735107,
        "direction_boundary": 1789.096191,
        "core_momentum": 0.094818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225652
      },
      {
        "date": "2024-12-20",
        "close": 1914.442139,
        "direction_boundary": 1789.096191,
        "core_momentum": 0.070061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216405
      },
      {
        "date": "2024-12-27",
        "close": 1855.384766,
        "direction_boundary": 1789.096191,
        "core_momentum": 0.037051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206477
      },
      {
        "date": "2025-01-03",
        "close": 1884.913452,
        "direction_boundary": 1934.158081,
        "core_momentum": -0.02546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19239
      },
      {
        "date": "2025-01-10",
        "close": 1894.756348,
        "direction_boundary": 1847.12085,
        "core_momentum": 0.025789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192043
      },
      {
        "date": "2025-01-17",
        "close": 1870.149048,
        "direction_boundary": 1847.12085,
        "core_momentum": 0.012467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191501
      },
      {
        "date": "2025-01-24",
        "close": 1722.505737,
        "direction_boundary": 1827.779297,
        "core_momentum": -0.057596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219283
      },
      {
        "date": "2025-01-31",
        "close": 1678.212769,
        "direction_boundary": 1866.462524,
        "core_momentum": -0.100859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206672
      },
      {
        "date": "2025-02-07",
        "close": 1688.055664,
        "direction_boundary": 1837.450195,
        "core_momentum": -0.081305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198853
      },
      {
        "date": "2025-02-14",
        "close": 1678.212769,
        "direction_boundary": 1885.804077,
        "core_momentum": -0.110081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193901
      },
      {
        "date": "2025-02-21",
        "close": 1702.819946,
        "direction_boundary": 1885.804077,
        "core_momentum": -0.097032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191265
      },
      {
        "date": "2025-02-28",
        "close": 1771.720215,
        "direction_boundary": 1924.487305,
        "core_momentum": -0.079381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201967
      },
      {
        "date": "2025-03-07",
        "close": 1776.641602,
        "direction_boundary": 1885.804077,
        "core_momentum": -0.057886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200565
      },
      {
        "date": "2025-03-14",
        "close": 1801.248901,
        "direction_boundary": 1982.512085,
        "core_momentum": -0.091431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202138
      },
      {
        "date": "2025-03-21",
        "close": 1865.227661,
        "direction_boundary": 1982.512085,
        "core_momentum": -0.05916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209313
      },
      {
        "date": "2025-03-28",
        "close": 1914.442139,
        "direction_boundary": 1943.828857,
        "core_momentum": -0.015118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213146
      },
      {
        "date": "2025-04-11",
        "close": 1879.991943,
        "direction_boundary": 1943.828857,
        "core_momentum": -0.032841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214069
      },
      {
        "date": "2025-04-18",
        "close": 2017.79248,
        "direction_boundary": 1837.450195,
        "core_momentum": 0.098148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235856
      },
      {
        "date": "2025-04-25",
        "close": 2057.164063,
        "direction_boundary": 1837.450195,
        "core_momentum": 0.119575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237219
      },
      {
        "date": "2025-05-02",
        "close": 2145.75,
        "direction_boundary": 1837.450195,
        "core_momentum": 0.167787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24349
      },
      {
        "date": "2025-05-09",
        "close": 2145.75,
        "direction_boundary": 1934.158081,
        "core_momentum": 0.109397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243236
      },
      {
        "date": "2025-05-16",
        "close": 2155.592773,
        "direction_boundary": 1885.804077,
        "core_momentum": 0.143063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242909
      },
      {
        "date": "2025-05-23",
        "close": 2096.535645,
        "direction_boundary": 1885.804077,
        "core_momentum": 0.111746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246269
      },
      {
        "date": "2025-05-30",
        "close": 1998.106689,
        "direction_boundary": 1895.474976,
        "core_momentum": 0.054146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253675
      },
      {
        "date": "2025-06-06",
        "close": 2135.907227,
        "direction_boundary": 1885.804077,
        "core_momentum": 0.132624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270194
      },
      {
        "date": "2025-06-13",
        "close": 2224.493164,
        "direction_boundary": 1919.363525,
        "core_momentum": 0.158974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268008
      },
      {
        "date": "2025-06-20",
        "close": 2145.75,
        "direction_boundary": 1820.934692,
        "core_momentum": 0.178378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249032
      },
      {
        "date": "2025-06-27",
        "close": 2135.907227,
        "direction_boundary": 1919.363525,
        "core_momentum": 0.112821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246436
      },
      {
        "date": "2025-07-04",
        "close": 2130.0,
        "direction_boundary": 1816.013184,
        "core_momentum": 0.172899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241327
      },
      {
        "date": "2025-07-11",
        "close": 2080.0,
        "direction_boundary": 1919.363525,
        "core_momentum": 0.083693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244107
      },
      {
        "date": "2025-07-18",
        "close": 2200.0,
        "direction_boundary": 1899.677734,
        "core_momentum": 0.158091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254668
      },
      {
        "date": "2025-07-25",
        "close": 2180.0,
        "direction_boundary": 1929.206421,
        "core_momentum": 0.129998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254144
      },
      {
        "date": "2025-08-01",
        "close": 2170.0,
        "direction_boundary": 1968.578003,
        "core_momentum": 0.102319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220931
      },
      {
        "date": "2025-08-08",
        "close": 2110.0,
        "direction_boundary": 2067.006836,
        "core_momentum": 0.0208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221576
      },
      {
        "date": "2025-08-15",
        "close": 2110.0,
        "direction_boundary": 1968.578003,
        "core_momentum": 0.07184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22188
      },
      {
        "date": "2025-08-22",
        "close": 2110.0,
        "direction_boundary": 2017.79248,
        "core_momentum": 0.045697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221267
      },
      {
        "date": "2025-08-29",
        "close": 2150.0,
        "direction_boundary": 2067.006836,
        "core_momentum": 0.040151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221564
      },
      {
        "date": "2025-09-05",
        "close": 2130.0,
        "direction_boundary": 2067.006836,
        "core_momentum": 0.030476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218385
      },
      {
        "date": "2025-09-12",
        "close": 2180.0,
        "direction_boundary": 2017.79248,
        "core_momentum": 0.080389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219414
      },
      {
        "date": "2025-09-19",
        "close": 2130.0,
        "direction_boundary": 2017.79248,
        "core_momentum": 0.055609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223381
      },
      {
        "date": "2025-09-26",
        "close": 2090.0,
        "direction_boundary": 2017.79248,
        "core_momentum": 0.035785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222143
      },
      {
        "date": "2025-10-03",
        "close": 2090.0,
        "direction_boundary": 2017.79248,
        "core_momentum": 0.035785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219988
      },
      {
        "date": "2025-10-10",
        "close": 2120.0,
        "direction_boundary": 1998.106689,
        "core_momentum": 0.061004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218227
      },
      {
        "date": "2025-10-17",
        "close": 2040.0,
        "direction_boundary": 1968.578003,
        "core_momentum": 0.036281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204148
      },
      {
        "date": "2025-10-24",
        "close": 2110.0,
        "direction_boundary": 1968.578003,
        "core_momentum": 0.07184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207763
      },
      {
        "date": "2025-10-31",
        "close": 2090.0,
        "direction_boundary": 1958.735107,
        "core_momentum": 0.067015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19947
      },
      {
        "date": "2025-11-07",
        "close": 2050.0,
        "direction_boundary": 1948.892212,
        "core_momentum": 0.05188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201067
      },
      {
        "date": "2025-11-14",
        "close": 2050.0,
        "direction_boundary": 1939.049316,
        "core_momentum": 0.057219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200879
      },
      {
        "date": "2025-11-21",
        "close": 2020.0,
        "direction_boundary": 1968.578003,
        "core_momentum": 0.026121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198321
      },
      {
        "date": "2025-11-28",
        "close": 1960.0,
        "direction_boundary": 2017.79248,
        "core_momentum": -0.028641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191319
      },
      {
        "date": "2025-12-05",
        "close": 1995.0,
        "direction_boundary": 2017.79248,
        "core_momentum": -0.011296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167345
      },
      {
        "date": "2025-12-12",
        "close": 1975.0,
        "direction_boundary": 2116.221436,
        "core_momentum": -0.066733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155481
      },
      {
        "date": "2025-12-19",
        "close": 2050.0,
        "direction_boundary": 1958.735107,
        "core_momentum": 0.046594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159006
      },
      {
        "date": "2025-12-26",
        "close": 2010.0,
        "direction_boundary": 1914.442139,
        "core_momentum": 0.049914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160915
      },
      {
        "date": "2026-01-02",
        "close": 2050.0,
        "direction_boundary": 1855.384766,
        "core_momentum": 0.104892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163787
      },
      {
        "date": "2026-01-09",
        "close": 1990.0,
        "direction_boundary": 1884.913452,
        "core_momentum": 0.055751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165604
      },
      {
        "date": "2026-01-16",
        "close": 2100.0,
        "direction_boundary": 1894.756348,
        "core_momentum": 0.108322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164031
      },
      {
        "date": "2026-01-23",
        "close": 1955.0,
        "direction_boundary": 1870.149048,
        "core_momentum": 0.045371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190344
      },
      {
        "date": "2026-01-30",
        "close": 1995.0,
        "direction_boundary": 1722.505737,
        "core_momentum": 0.158196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193334
      },
      {
        "date": "2026-02-06",
        "close": 1995.0,
        "direction_boundary": 1678.212769,
        "core_momentum": 0.188765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190021
      },
      {
        "date": "2026-02-13",
        "close": 2030.0,
        "direction_boundary": 1688.055664,
        "core_momentum": 0.202567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191936
      },
      {
        "date": "2026-02-20",
        "close": 2000.0,
        "direction_boundary": 1678.212769,
        "core_momentum": 0.191744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192814
      },
      {
        "date": "2026-02-27",
        "close": 1970.0,
        "direction_boundary": 1702.819946,
        "core_momentum": 0.156904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19121
      },
      {
        "date": "2026-03-06",
        "close": 2000.0,
        "direction_boundary": 1771.720215,
        "core_momentum": 0.128846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192682
      },
      {
        "date": "2026-03-13",
        "close": 2020.0,
        "direction_boundary": 1776.641602,
        "core_momentum": 0.136977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190015
      },
      {
        "date": "2026-03-20",
        "close": 1980.0,
        "direction_boundary": 1801.248901,
        "core_momentum": 0.099237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189383
      },
      {
        "date": "2026-03-27",
        "close": 2000.0,
        "direction_boundary": 1865.227661,
        "core_momentum": 0.072255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188707
      },
      {
        "date": "2026-04-03",
        "close": 1980.0,
        "direction_boundary": 1914.442139,
        "core_momentum": 0.034244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189041
      },
      {
        "date": "2026-04-10",
        "close": 1930.0,
        "direction_boundary": 1879.991943,
        "core_momentum": 0.0266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190224
      },
      {
        "date": "2026-04-17",
        "close": 1907.436157,
        "direction_boundary": 2017.79248,
        "core_momentum": -0.054692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183939
      },
      {
        "date": "2026-04-24",
        "close": 1996.384033,
        "direction_boundary": 2057.164063,
        "core_momentum": -0.029546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18927
      },
      {
        "date": "2026-05-01",
        "close": 1966.734741,
        "direction_boundary": 2145.75,
        "core_momentum": -0.083428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189844
      },
      {
        "date": "2026-05-08",
        "close": 1976.617798,
        "direction_boundary": 2145.75,
        "core_momentum": -0.078822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188484
      },
      {
        "date": "2026-05-15",
        "close": 1892.611572,
        "direction_boundary": 2155.592773,
        "core_momentum": -0.121999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197256
      },
      {
        "date": "2026-05-22",
        "close": 1907.436157,
        "direction_boundary": 2096.535645,
        "core_momentum": -0.090196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197066
      },
      {
        "date": "2026-05-29",
        "close": 1892.611572,
        "direction_boundary": 1998.106689,
        "core_momentum": -0.052798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193124
      },
      {
        "date": "2026-06-05",
        "close": 1932.143921,
        "direction_boundary": 2135.907227,
        "core_momentum": -0.095399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193754
      },
      {
        "date": "2026-06-12",
        "close": 1932.143921,
        "direction_boundary": 2224.493164,
        "core_momentum": -0.131423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193337
      },
      {
        "date": "2026-06-19",
        "close": 1990.0,
        "direction_boundary": 2145.75,
        "core_momentum": -0.072585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190555
      },
      {
        "date": "2026-06-26",
        "close": 1995.0,
        "direction_boundary": 2135.907227,
        "core_momentum": -0.065971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188708
      },
      {
        "date": "2026-07-03",
        "close": 1905.0,
        "direction_boundary": 2130.0,
        "core_momentum": -0.105634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196688
      },
      {
        "date": "2026-07-10",
        "close": 1900.0,
        "direction_boundary": 2080.0,
        "core_momentum": -0.086538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192833
      },
      {
        "date": "2026-07-17",
        "close": 1975.0,
        "direction_boundary": 2200.0,
        "core_momentum": -0.102273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185116
      },
      {
        "date": "2026-07-24",
        "close": 2010.0,
        "direction_boundary": 2180.0,
        "core_momentum": -0.077982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157726
      },
      {
        "date": "2026-07-31",
        "close": 1960.0,
        "direction_boundary": 2170.0,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159252
      },
      {
        "date": "2026-08-07",
        "close": 2000.0,
        "direction_boundary": 2110.0,
        "core_momentum": -0.052133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161868
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 1837.450195,
        "volume": 81000
      },
      {
        "date": "2023-08-11",
        "close": 1837.450195,
        "volume": 20200
      },
      {
        "date": "2023-08-18",
        "close": 1885.804077,
        "volume": 2300
      },
      {
        "date": "2023-08-25",
        "close": 1866.462524,
        "volume": 600
      },
      {
        "date": "2023-09-01",
        "close": 1856.791748,
        "volume": 100
      },
      {
        "date": "2023-09-08",
        "close": 1861.627197,
        "volume": 2100
      },
      {
        "date": "2023-09-15",
        "close": 1866.462524,
        "volume": 1200
      },
      {
        "date": "2023-09-22",
        "close": 1866.462524,
        "volume": 400
      },
      {
        "date": "2023-09-29",
        "close": 1861.627197,
        "volume": 400
      },
      {
        "date": "2023-10-06",
        "close": 1856.791748,
        "volume": 6300
      },
      {
        "date": "2023-10-13",
        "close": 1856.791748,
        "volume": 900
      },
      {
        "date": "2023-10-20",
        "close": 1900.310181,
        "volume": 300
      },
      {
        "date": "2023-10-27",
        "close": 1885.804077,
        "volume": 200
      },
      {
        "date": "2023-11-03",
        "close": 1851.956299,
        "volume": 500
      },
      {
        "date": "2023-11-10",
        "close": 1934.158081,
        "volume": 400
      },
      {
        "date": "2023-11-17",
        "close": 1900.310181,
        "volume": 4500
      },
      {
        "date": "2023-11-24",
        "close": 1842.285645,
        "volume": 600
      },
      {
        "date": "2023-12-01",
        "close": 1837.450195,
        "volume": 200600
      },
      {
        "date": "2023-12-08",
        "close": 1789.096191,
        "volume": 25100
      },
      {
        "date": "2023-12-15",
        "close": 1789.096191,
        "volume": 1000
      },
      {
        "date": "2023-12-22",
        "close": 1789.096191,
        "volume": 1100
      },
      {
        "date": "2023-12-29",
        "close": 1934.158081,
        "volume": 180300
      },
      {
        "date": "2024-01-05",
        "close": 1847.12085,
        "volume": 300
      },
      {
        "date": "2024-01-12",
        "close": 1847.12085,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 1827.779297,
        "volume": 500
      },
      {
        "date": "2024-01-26",
        "close": 1866.462524,
        "volume": 400
      },
      {
        "date": "2024-02-02",
        "close": 1837.450195,
        "volume": 900
      },
      {
        "date": "2024-02-09",
        "close": 1885.804077,
        "volume": 200
      },
      {
        "date": "2024-02-16",
        "close": 1885.804077,
        "volume": 900
      },
      {
        "date": "2024-02-23",
        "close": 1924.487305,
        "volume": 6400
      },
      {
        "date": "2024-03-01",
        "close": 1885.804077,
        "volume": 800
      },
      {
        "date": "2024-03-08",
        "close": 1982.512085,
        "volume": 700
      },
      {
        "date": "2024-03-15",
        "close": 1982.512085,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 1943.828857,
        "volume": 2900
      },
      {
        "date": "2024-03-29",
        "close": 1943.828857,
        "volume": 300
      },
      {
        "date": "2024-04-05",
        "close": 1837.450195,
        "volume": 1400
      },
      {
        "date": "2024-04-19",
        "close": 1837.450195,
        "volume": 1800
      },
      {
        "date": "2024-04-26",
        "close": 1837.450195,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 1934.158081,
        "volume": 2300
      },
      {
        "date": "2024-05-10",
        "close": 1885.804077,
        "volume": 3100
      },
      {
        "date": "2024-05-17",
        "close": 1885.804077,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 1895.474976,
        "volume": 100
      },
      {
        "date": "2024-05-31",
        "close": 1885.804077,
        "volume": 1600
      },
      {
        "date": "2024-06-07",
        "close": 1919.363525,
        "volume": 1800
      },
      {
        "date": "2024-06-14",
        "close": 1820.934692,
        "volume": 1900
      },
      {
        "date": "2024-06-21",
        "close": 1919.363525,
        "volume": 100
      },
      {
        "date": "2024-06-28",
        "close": 1816.013184,
        "volume": 5000
      },
      {
        "date": "2024-07-05",
        "close": 1919.363525,
        "volume": 7300
      },
      {
        "date": "2024-07-12",
        "close": 1899.677734,
        "volume": 2400
      },
      {
        "date": "2024-07-19",
        "close": 1929.206421,
        "volume": 3400
      },
      {
        "date": "2024-07-26",
        "close": 1968.578003,
        "volume": 1800
      },
      {
        "date": "2024-08-02",
        "close": 2067.006836,
        "volume": 147500
      },
      {
        "date": "2024-08-09",
        "close": 1968.578003,
        "volume": 303400
      },
      {
        "date": "2024-08-16",
        "close": 2017.79248,
        "volume": 15200
      },
      {
        "date": "2024-08-23",
        "close": 2067.006836,
        "volume": 35600
      },
      {
        "date": "2024-08-30",
        "close": 2067.006836,
        "volume": 26600
      },
      {
        "date": "2024-09-06",
        "close": 2017.79248,
        "volume": 435200
      },
      {
        "date": "2024-09-13",
        "close": 2017.79248,
        "volume": 13100
      },
      {
        "date": "2024-09-20",
        "close": 2017.79248,
        "volume": 8100
      },
      {
        "date": "2024-09-27",
        "close": 2017.79248,
        "volume": 22000
      },
      {
        "date": "2024-10-04",
        "close": 1998.106689,
        "volume": 14000
      },
      {
        "date": "2024-10-11",
        "close": 1968.578003,
        "volume": 9800
      },
      {
        "date": "2024-10-18",
        "close": 1968.578003,
        "volume": 25000
      },
      {
        "date": "2024-10-25",
        "close": 1958.735107,
        "volume": 9200
      },
      {
        "date": "2024-11-01",
        "close": 1948.892212,
        "volume": 2800
      },
      {
        "date": "2024-11-08",
        "close": 1939.049316,
        "volume": 4600
      },
      {
        "date": "2024-11-15",
        "close": 1968.578003,
        "volume": 3500
      },
      {
        "date": "2024-11-22",
        "close": 2017.79248,
        "volume": 110000
      },
      {
        "date": "2024-11-29",
        "close": 2017.79248,
        "volume": 96600
      },
      {
        "date": "2024-12-06",
        "close": 2116.221436,
        "volume": 98100
      },
      {
        "date": "2024-12-13",
        "close": 1958.735107,
        "volume": 1594800
      },
      {
        "date": "2024-12-20",
        "close": 1914.442139,
        "volume": 95600
      },
      {
        "date": "2024-12-27",
        "close": 1855.384766,
        "volume": 2700
      },
      {
        "date": "2025-01-03",
        "close": 1884.913452,
        "volume": 4900
      },
      {
        "date": "2025-01-10",
        "close": 1894.756348,
        "volume": 37100
      },
      {
        "date": "2025-01-17",
        "close": 1870.149048,
        "volume": 3200
      },
      {
        "date": "2025-01-24",
        "close": 1722.505737,
        "volume": 118200
      },
      {
        "date": "2025-01-31",
        "close": 1678.212769,
        "volume": 8200
      },
      {
        "date": "2025-02-07",
        "close": 1688.055664,
        "volume": 2300
      },
      {
        "date": "2025-02-14",
        "close": 1678.212769,
        "volume": 1000
      },
      {
        "date": "2025-02-21",
        "close": 1702.819946,
        "volume": 23400
      },
      {
        "date": "2025-02-28",
        "close": 1771.720215,
        "volume": 1000
      },
      {
        "date": "2025-03-07",
        "close": 1776.641602,
        "volume": 82200
      },
      {
        "date": "2025-03-14",
        "close": 1801.248901,
        "volume": 106500
      },
      {
        "date": "2025-03-21",
        "close": 1865.227661,
        "volume": 7000
      },
      {
        "date": "2025-03-28",
        "close": 1914.442139,
        "volume": 42000
      },
      {
        "date": "2025-04-11",
        "close": 1879.991943,
        "volume": 1600
      },
      {
        "date": "2025-04-18",
        "close": 2017.79248,
        "volume": 46500
      },
      {
        "date": "2025-04-25",
        "close": 2057.164063,
        "volume": 5900
      },
      {
        "date": "2025-05-02",
        "close": 2145.75,
        "volume": 2500
      },
      {
        "date": "2025-05-09",
        "close": 2145.75,
        "volume": 10900
      },
      {
        "date": "2025-05-16",
        "close": 2155.592773,
        "volume": 3500
      },
      {
        "date": "2025-05-23",
        "close": 2096.535645,
        "volume": 5300
      },
      {
        "date": "2025-05-30",
        "close": 1998.106689,
        "volume": 2600
      },
      {
        "date": "2025-06-06",
        "close": 2135.907227,
        "volume": 22400
      },
      {
        "date": "2025-06-13",
        "close": 2224.493164,
        "volume": 9800
      },
      {
        "date": "2025-06-20",
        "close": 2145.75,
        "volume": 4800
      },
      {
        "date": "2025-06-27",
        "close": 2135.907227,
        "volume": 7600
      },
      {
        "date": "2025-07-04",
        "close": 2130.0,
        "volume": 31900
      },
      {
        "date": "2025-07-11",
        "close": 2080.0,
        "volume": 5000
      },
      {
        "date": "2025-07-18",
        "close": 2200.0,
        "volume": 24900
      },
      {
        "date": "2025-07-25",
        "close": 2180.0,
        "volume": 4600
      },
      {
        "date": "2025-08-01",
        "close": 2170.0,
        "volume": 26900
      },
      {
        "date": "2025-08-08",
        "close": 2110.0,
        "volume": 401100
      },
      {
        "date": "2025-08-15",
        "close": 2110.0,
        "volume": 2100
      },
      {
        "date": "2025-08-22",
        "close": 2110.0,
        "volume": 17600
      },
      {
        "date": "2025-08-29",
        "close": 2150.0,
        "volume": 3300
      },
      {
        "date": "2025-09-05",
        "close": 2130.0,
        "volume": 10600
      },
      {
        "date": "2025-09-12",
        "close": 2180.0,
        "volume": 5700
      },
      {
        "date": "2025-09-19",
        "close": 2130.0,
        "volume": 15500
      },
      {
        "date": "2025-09-26",
        "close": 2090.0,
        "volume": 8100
      },
      {
        "date": "2025-10-03",
        "close": 2090.0,
        "volume": 16900
      },
      {
        "date": "2025-10-10",
        "close": 2120.0,
        "volume": 14000
      },
      {
        "date": "2025-10-17",
        "close": 2040.0,
        "volume": 900
      },
      {
        "date": "2025-10-24",
        "close": 2110.0,
        "volume": 140600
      },
      {
        "date": "2025-10-31",
        "close": 2090.0,
        "volume": 14200
      },
      {
        "date": "2025-11-07",
        "close": 2050.0,
        "volume": 37300
      },
      {
        "date": "2025-11-14",
        "close": 2050.0,
        "volume": 5500
      },
      {
        "date": "2025-11-21",
        "close": 2020.0,
        "volume": 7300
      },
      {
        "date": "2025-11-28",
        "close": 1960.0,
        "volume": 43500
      },
      {
        "date": "2025-12-05",
        "close": 1995.0,
        "volume": 1100
      },
      {
        "date": "2025-12-12",
        "close": 1975.0,
        "volume": 7900
      },
      {
        "date": "2025-12-19",
        "close": 2050.0,
        "volume": 1400
      },
      {
        "date": "2025-12-26",
        "close": 2010.0,
        "volume": 600
      },
      {
        "date": "2026-01-02",
        "close": 2050.0,
        "volume": 600
      },
      {
        "date": "2026-01-09",
        "close": 1990.0,
        "volume": 17700
      },
      {
        "date": "2026-01-16",
        "close": 2100.0,
        "volume": 5300
      },
      {
        "date": "2026-01-23",
        "close": 1955.0,
        "volume": 7100
      },
      {
        "date": "2026-01-30",
        "close": 1995.0,
        "volume": 11300
      },
      {
        "date": "2026-02-06",
        "close": 1995.0,
        "volume": 4500
      },
      {
        "date": "2026-02-13",
        "close": 2030.0,
        "volume": 8500
      },
      {
        "date": "2026-02-20",
        "close": 2000.0,
        "volume": 400
      },
      {
        "date": "2026-02-27",
        "close": 1970.0,
        "volume": 400
      },
      {
        "date": "2026-03-06",
        "close": 2000.0,
        "volume": 3400
      },
      {
        "date": "2026-03-13",
        "close": 2020.0,
        "volume": 2300
      },
      {
        "date": "2026-03-20",
        "close": 1980.0,
        "volume": 5600
      },
      {
        "date": "2026-03-27",
        "close": 2000.0,
        "volume": 100
      },
      {
        "date": "2026-04-03",
        "close": 1980.0,
        "volume": 2600
      },
      {
        "date": "2026-04-10",
        "close": 1930.0,
        "volume": 17000
      },
      {
        "date": "2026-04-17",
        "close": 1907.436157,
        "volume": 28900
      },
      {
        "date": "2026-04-24",
        "close": 1996.384033,
        "volume": 3700
      },
      {
        "date": "2026-05-01",
        "close": 1966.734741,
        "volume": 900
      },
      {
        "date": "2026-05-08",
        "close": 1976.617798,
        "volume": 1800
      },
      {
        "date": "2026-05-15",
        "close": 1892.611572,
        "volume": 8900
      },
      {
        "date": "2026-05-22",
        "close": 1907.436157,
        "volume": 11100
      },
      {
        "date": "2026-05-29",
        "close": 1892.611572,
        "volume": 700
      },
      {
        "date": "2026-06-05",
        "close": 1932.143921,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1932.143921,
        "volume": 3200
      },
      {
        "date": "2026-06-19",
        "close": 1990.0,
        "volume": 3500
      },
      {
        "date": "2026-06-26",
        "close": 1995.0,
        "volume": 200
      },
      {
        "date": "2026-07-03",
        "close": 1905.0,
        "volume": 600
      },
      {
        "date": "2026-07-10",
        "close": 1900.0,
        "volume": 3200
      },
      {
        "date": "2026-07-17",
        "close": 1975.0,
        "volume": 16000
      },
      {
        "date": "2026-07-24",
        "close": 2010.0,
        "volume": 4800
      },
      {
        "date": "2026-07-31",
        "close": 1960.0,
        "volume": 210700
      },
      {
        "date": "2026-08-07",
        "close": 2000.0,
        "volume": 91200
      }
    ],
    "sharemaestro_context": {
      "trend": 1969.803996,
      "fair_value": 1958.340183,
      "market_activity": 6.656744,
      "market_dynamics": 1.075947,
      "relative_strength": 15.329195
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.0,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.7273,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.005151,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": 0.005151,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.017211,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.005358,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.040636,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.010406,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": -0.038265
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.012987
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": 0.091429
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.001094
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.007653
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.058537
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.048528
      }
    ]
  }
}