{
  "ticker": {
    "uuid": "ed536bd4-ab53-49f9-b17a-4970a39cd9f8",
    "symbol": "300057",
    "name": "Shantou Wanshun New Material Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.53,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.62361,
    "boundary_margin": 0.161176,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.754899,
    "volatility_stability": 1.3227,
    "risk_context": 0.1325,
    "current_regime": {
      "move": -0.006471,
      "interruption": -0.425871,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.636,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.286331,
        "direction_boundary": 10.342915,
        "core_momentum": -0.295524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36879
      },
      {
        "date": "2023-08-04",
        "close": 7.386007,
        "direction_boundary": 11.976007,
        "core_momentum": -0.383266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36738
      },
      {
        "date": "2023-08-11",
        "close": 7.126849,
        "direction_boundary": 14.004998,
        "core_momentum": -0.491121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368679
      },
      {
        "date": "2023-08-18",
        "close": 6.937464,
        "direction_boundary": 12.530267,
        "core_momentum": -0.446343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365231
      },
      {
        "date": "2023-08-25",
        "close": 6.668338,
        "direction_boundary": 12.213546,
        "core_momentum": -0.454021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367174
      },
      {
        "date": "2023-09-01",
        "close": 6.78795,
        "direction_boundary": 11.807748,
        "core_momentum": -0.425127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369378
      },
      {
        "date": "2023-09-08",
        "close": 6.82782,
        "direction_boundary": 10.689327,
        "core_momentum": -0.361249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365464
      },
      {
        "date": "2023-09-15",
        "close": 6.728144,
        "direction_boundary": 10.570558,
        "core_momentum": -0.363502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363068
      },
      {
        "date": "2023-09-22",
        "close": 6.708209,
        "direction_boundary": 10.798201,
        "core_momentum": -0.378766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357192
      },
      {
        "date": "2023-09-29",
        "close": 6.488922,
        "direction_boundary": 9.561009,
        "core_momentum": -0.321314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358735
      },
      {
        "date": "2023-10-27",
        "close": 6.209828,
        "direction_boundary": 9.976706,
        "core_momentum": -0.377567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369284
      },
      {
        "date": "2023-11-03",
        "close": 6.189893,
        "direction_boundary": 9.046338,
        "core_momentum": -0.315757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364227
      },
      {
        "date": "2023-11-10",
        "close": 6.708209,
        "direction_boundary": 8.620744,
        "core_momentum": -0.221853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379621
      },
      {
        "date": "2023-11-17",
        "close": 6.758047,
        "direction_boundary": 10.03609,
        "core_momentum": -0.326626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37979
      },
      {
        "date": "2023-11-24",
        "close": 6.588598,
        "direction_boundary": 10.075681,
        "core_momentum": -0.346089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379069
      },
      {
        "date": "2023-12-01",
        "close": 6.359342,
        "direction_boundary": 9.699574,
        "core_momentum": -0.344369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380242
      },
      {
        "date": "2023-12-08",
        "close": 6.090217,
        "direction_boundary": 10.540865,
        "core_momentum": -0.422228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383823
      },
      {
        "date": "2023-12-15",
        "close": 6.060313,
        "direction_boundary": 10.986254,
        "core_momentum": -0.448373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374805
      },
      {
        "date": "2023-12-22",
        "close": 5.811123,
        "direction_boundary": 10.135065,
        "core_momentum": -0.426632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378398
      },
      {
        "date": "2023-12-29",
        "close": 6.150022,
        "direction_boundary": 9.382854,
        "core_momentum": -0.344547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382948
      },
      {
        "date": "2024-01-05",
        "close": 5.940702,
        "direction_boundary": 8.759311,
        "core_momentum": -0.321784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279103
      },
      {
        "date": "2024-01-12",
        "close": 5.940702,
        "direction_boundary": 8.769207,
        "core_momentum": -0.32255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270661
      },
      {
        "date": "2024-01-19",
        "close": 5.452288,
        "direction_boundary": 9.531317,
        "core_momentum": -0.427961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271702
      },
      {
        "date": "2024-01-26",
        "close": 5.292807,
        "direction_boundary": 9.175007,
        "core_momentum": -0.423128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261478
      },
      {
        "date": "2024-02-02",
        "close": 4.216304,
        "direction_boundary": 9.481829,
        "core_momentum": -0.555328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395901
      },
      {
        "date": "2024-02-09",
        "close": 4.306013,
        "direction_boundary": 9.699574,
        "core_momentum": -0.556062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39734
      },
      {
        "date": "2024-02-23",
        "close": 4.694749,
        "direction_boundary": 9.699574,
        "core_momentum": -0.515984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423392
      },
      {
        "date": "2024-03-01",
        "close": 4.814361,
        "direction_boundary": 9.224492,
        "core_momentum": -0.478089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426863
      },
      {
        "date": "2024-03-08",
        "close": 4.724652,
        "direction_boundary": 9.036441,
        "core_momentum": -0.477156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42535
      },
      {
        "date": "2024-03-15",
        "close": 4.993778,
        "direction_boundary": 8.897875,
        "core_momentum": -0.438767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433951
      },
      {
        "date": "2024-03-22",
        "close": 5.003746,
        "direction_boundary": 8.462384,
        "core_momentum": -0.408707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43367
      },
      {
        "date": "2024-03-29",
        "close": 5.093454,
        "direction_boundary": 8.145663,
        "core_momentum": -0.374704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435592
      },
      {
        "date": "2024-04-05",
        "close": 5.841026,
        "direction_boundary": 8.462384,
        "core_momentum": -0.309766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481372
      },
      {
        "date": "2024-04-12",
        "close": 5.223033,
        "direction_boundary": 8.412896,
        "core_momentum": -0.379163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502367
      },
      {
        "date": "2024-04-19",
        "close": 4.306013,
        "direction_boundary": 8.096175,
        "core_momentum": -0.468142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559108
      },
      {
        "date": "2024-04-26",
        "close": 4.585105,
        "direction_boundary": 8.016995,
        "core_momentum": -0.428077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561636
      },
      {
        "date": "2024-05-03",
        "close": 4.634944,
        "direction_boundary": 7.541914,
        "core_momentum": -0.385442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562213
      },
      {
        "date": "2024-05-10",
        "close": 4.844264,
        "direction_boundary": 7.175706,
        "core_momentum": -0.324908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567384
      },
      {
        "date": "2024-05-17",
        "close": 4.754555,
        "direction_boundary": 6.898575,
        "core_momentum": -0.310792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552447
      },
      {
        "date": "2024-05-24",
        "close": 5.482192,
        "direction_boundary": 6.908473,
        "core_momentum": -0.206454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592784
      },
      {
        "date": "2024-05-31",
        "close": 4.864199,
        "direction_boundary": 7.096946,
        "core_momentum": -0.314607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61237
      },
      {
        "date": "2024-06-07",
        "close": 4.35585,
        "direction_boundary": 7.236493,
        "core_momentum": -0.398072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626838
      },
      {
        "date": "2024-06-14",
        "close": 4.365818,
        "direction_boundary": 7.236493,
        "core_momentum": -0.396694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625849
      },
      {
        "date": "2024-06-21",
        "close": 4.176433,
        "direction_boundary": 6.78795,
        "core_momentum": -0.384728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627243
      },
      {
        "date": "2024-06-28",
        "close": 4.026919,
        "direction_boundary": 6.728144,
        "core_momentum": -0.401481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626802
      },
      {
        "date": "2024-07-05",
        "close": 3.977081,
        "direction_boundary": 7.007238,
        "core_momentum": -0.432432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618463
      },
      {
        "date": "2024-07-12",
        "close": 3.987048,
        "direction_boundary": 8.372801,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618461
      },
      {
        "date": "2024-07-19",
        "close": 3.757793,
        "direction_boundary": 8.681797,
        "core_momentum": -0.567164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620971
      },
      {
        "date": "2024-07-26",
        "close": 3.767761,
        "direction_boundary": 7.984065,
        "core_momentum": -0.52809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613619
      },
      {
        "date": "2024-08-02",
        "close": 3.877405,
        "direction_boundary": 7.455781,
        "core_momentum": -0.479947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61601
      },
      {
        "date": "2024-08-09",
        "close": 3.867437,
        "direction_boundary": 7.286331,
        "core_momentum": -0.46922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531925
      },
      {
        "date": "2024-08-16",
        "close": 3.957146,
        "direction_boundary": 7.386007,
        "core_momentum": -0.464237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532104
      },
      {
        "date": "2024-08-23",
        "close": 3.827566,
        "direction_boundary": 7.126849,
        "core_momentum": -0.462937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517447
      },
      {
        "date": "2024-08-30",
        "close": 4.276109,
        "direction_boundary": 6.937464,
        "core_momentum": -0.383621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541453
      },
      {
        "date": "2024-09-06",
        "close": 4.096693,
        "direction_boundary": 6.668338,
        "core_momentum": -0.38565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543742
      },
      {
        "date": "2024-09-13",
        "close": 3.987048,
        "direction_boundary": 6.78795,
        "core_momentum": -0.412629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537266
      },
      {
        "date": "2024-09-20",
        "close": 3.947178,
        "direction_boundary": 6.82782,
        "core_momentum": -0.421898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537048
      },
      {
        "date": "2024-09-27",
        "close": 4.585105,
        "direction_boundary": 6.728144,
        "core_momentum": -0.318519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579787
      },
      {
        "date": "2024-10-04",
        "close": 5.233001,
        "direction_boundary": 6.708209,
        "core_momentum": -0.219911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577497
      },
      {
        "date": "2024-10-11",
        "close": 4.804394,
        "direction_boundary": 6.488922,
        "core_momentum": -0.259601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568761
      },
      {
        "date": "2024-10-18",
        "close": 5.751317,
        "direction_boundary": 6.728144,
        "core_momentum": -0.145185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554761
      },
      {
        "date": "2024-10-25",
        "close": 5.691512,
        "direction_boundary": 6.19986,
        "core_momentum": -0.081993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5504
      },
      {
        "date": "2024-11-01",
        "close": 5.432353,
        "direction_boundary": 6.209828,
        "core_momentum": -0.125201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.555613
      },
      {
        "date": "2024-11-08",
        "close": 6.070282,
        "direction_boundary": 6.189893,
        "core_momentum": -0.019324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572261
      },
      {
        "date": "2024-11-15",
        "close": 5.5719,
        "direction_boundary": 6.708209,
        "core_momentum": -0.169391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.586039
      },
      {
        "date": "2024-11-22",
        "close": 5.711447,
        "direction_boundary": 6.758047,
        "core_momentum": -0.154867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553097
      },
      {
        "date": "2024-11-29",
        "close": 5.5719,
        "direction_boundary": 6.588598,
        "core_momentum": -0.154312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.526536
      },
      {
        "date": "2024-12-06",
        "close": 5.681544,
        "direction_boundary": 6.359342,
        "core_momentum": -0.106583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499619
      },
      {
        "date": "2024-12-13",
        "close": 5.5719,
        "direction_boundary": 6.090217,
        "core_momentum": -0.085106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50122
      },
      {
        "date": "2024-12-20",
        "close": 5.213066,
        "direction_boundary": 6.060313,
        "core_momentum": -0.139803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506899
      },
      {
        "date": "2024-12-27",
        "close": 5.013714,
        "direction_boundary": 5.811123,
        "core_momentum": -0.137221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507361
      },
      {
        "date": "2025-01-03",
        "close": 4.495398,
        "direction_boundary": 6.150022,
        "core_momentum": -0.269044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532411
      },
      {
        "date": "2025-01-10",
        "close": 4.425624,
        "direction_boundary": 5.940702,
        "core_momentum": -0.255033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533156
      },
      {
        "date": "2025-01-17",
        "close": 4.684782,
        "direction_boundary": 5.940702,
        "core_momentum": -0.211409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529921
      },
      {
        "date": "2025-01-24",
        "close": 4.515333,
        "direction_boundary": 5.452288,
        "core_momentum": -0.171846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533607
      },
      {
        "date": "2025-01-31",
        "close": 4.455526,
        "direction_boundary": 5.292807,
        "core_momentum": -0.158192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533367
      },
      {
        "date": "2025-02-07",
        "close": 5.5719,
        "direction_boundary": 4.216304,
        "core_momentum": 0.321513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61293
      },
      {
        "date": "2025-02-14",
        "close": 6.050346,
        "direction_boundary": 4.306013,
        "core_momentum": 0.405092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620155
      },
      {
        "date": "2025-02-21",
        "close": 5.611771,
        "direction_boundary": 4.694749,
        "core_momentum": 0.195329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629528
      },
      {
        "date": "2025-02-28",
        "close": 5.262904,
        "direction_boundary": 4.814361,
        "core_momentum": 0.093168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622841
      },
      {
        "date": "2025-03-07",
        "close": 5.541997,
        "direction_boundary": 4.724652,
        "core_momentum": 0.172996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6212
      },
      {
        "date": "2025-03-14",
        "close": 5.492159,
        "direction_boundary": 4.993778,
        "core_momentum": 0.0998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619446
      },
      {
        "date": "2025-03-21",
        "close": 5.442321,
        "direction_boundary": 5.003746,
        "core_momentum": 0.087649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61938
      },
      {
        "date": "2025-03-28",
        "close": 5.023681,
        "direction_boundary": 5.093454,
        "core_momentum": -0.013699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.599043
      },
      {
        "date": "2025-04-04",
        "close": 4.914037,
        "direction_boundary": 5.841026,
        "core_momentum": -0.158703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570285
      },
      {
        "date": "2025-04-11",
        "close": 4.325948,
        "direction_boundary": 5.223033,
        "core_momentum": -0.171756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585297
      },
      {
        "date": "2025-04-18",
        "close": 4.555203,
        "direction_boundary": 4.306013,
        "core_momentum": 0.05787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529003
      },
      {
        "date": "2025-04-25",
        "close": 4.535268,
        "direction_boundary": 4.585105,
        "core_momentum": -0.010869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529036
      },
      {
        "date": "2025-05-02",
        "close": 4.624976,
        "direction_boundary": 4.634944,
        "core_momentum": -0.002151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52752
      },
      {
        "date": "2025-05-09",
        "close": 4.77449,
        "direction_boundary": 4.844264,
        "core_momentum": -0.014403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503192
      },
      {
        "date": "2025-05-16",
        "close": 4.744608,
        "direction_boundary": 4.754555,
        "core_momentum": -0.002092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490969
      },
      {
        "date": "2025-05-23",
        "close": 4.674688,
        "direction_boundary": 5.482192,
        "core_momentum": -0.147296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489048
      },
      {
        "date": "2025-05-30",
        "close": 4.694665,
        "direction_boundary": 4.864199,
        "core_momentum": -0.034853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488682
      },
      {
        "date": "2025-06-06",
        "close": 4.924404,
        "direction_boundary": 4.35585,
        "core_momentum": 0.130527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493254
      },
      {
        "date": "2025-06-13",
        "close": 4.80454,
        "direction_boundary": 4.365818,
        "core_momentum": 0.10049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493598
      },
      {
        "date": "2025-06-20",
        "close": 5.134166,
        "direction_boundary": 4.176433,
        "core_momentum": 0.229318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495231
      },
      {
        "date": "2025-06-27",
        "close": 5.493757,
        "direction_boundary": 4.026919,
        "core_momentum": 0.364258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500753
      },
      {
        "date": "2025-07-04",
        "close": 5.683542,
        "direction_boundary": 3.977081,
        "core_momentum": 0.429074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475034
      },
      {
        "date": "2025-07-11",
        "close": 5.553689,
        "direction_boundary": 3.987048,
        "core_momentum": 0.392933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475921
      },
      {
        "date": "2025-07-18",
        "close": 5.633598,
        "direction_boundary": 3.757793,
        "core_momentum": 0.499177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470937
      },
      {
        "date": "2025-07-25",
        "close": 5.653575,
        "direction_boundary": 3.767761,
        "core_momentum": 0.500513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466713
      },
      {
        "date": "2025-08-01",
        "close": 5.62361,
        "direction_boundary": 3.877405,
        "core_momentum": 0.450354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466089
      },
      {
        "date": "2025-08-08",
        "close": 5.733485,
        "direction_boundary": 3.867437,
        "core_momentum": 0.482502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349442
      },
      {
        "date": "2025-08-15",
        "close": 5.773439,
        "direction_boundary": 3.957146,
        "core_momentum": 0.458991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329435
      },
      {
        "date": "2025-08-22",
        "close": 6.502611,
        "direction_boundary": 3.827566,
        "core_momentum": 0.698889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352126
      },
      {
        "date": "2025-08-29",
        "close": 6.14302,
        "direction_boundary": 4.276109,
        "core_momentum": 0.436591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349366
      },
      {
        "date": "2025-09-05",
        "close": 6.172985,
        "direction_boundary": 4.096693,
        "core_momentum": 0.506821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343087
      },
      {
        "date": "2025-09-12",
        "close": 6.28286,
        "direction_boundary": 3.987048,
        "core_momentum": 0.575817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343032
      },
      {
        "date": "2025-09-19",
        "close": 6.322815,
        "direction_boundary": 3.947178,
        "core_momentum": 0.601857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342414
      },
      {
        "date": "2025-09-26",
        "close": 5.973212,
        "direction_boundary": 4.585105,
        "core_momentum": 0.302743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332157
      },
      {
        "date": "2025-10-03",
        "close": 6.013167,
        "direction_boundary": 5.233001,
        "core_momentum": 0.149086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329567
      },
      {
        "date": "2025-10-10",
        "close": 6.13303,
        "direction_boundary": 4.804394,
        "core_momentum": 0.276546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265822
      },
      {
        "date": "2025-10-17",
        "close": 5.47378,
        "direction_boundary": 5.751317,
        "core_momentum": -0.048256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313
      },
      {
        "date": "2025-10-24",
        "close": 5.853349,
        "direction_boundary": 5.691512,
        "core_momentum": 0.028435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323279
      },
      {
        "date": "2025-10-31",
        "close": 6.342793,
        "direction_boundary": 5.432353,
        "core_momentum": 0.167596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337599
      },
      {
        "date": "2025-11-07",
        "close": 6.312827,
        "direction_boundary": 6.070282,
        "core_momentum": 0.039956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337145
      },
      {
        "date": "2025-11-14",
        "close": 6.592509,
        "direction_boundary": 5.5719,
        "core_momentum": 0.183171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339152
      },
      {
        "date": "2025-11-21",
        "close": 5.783428,
        "direction_boundary": 5.711447,
        "core_momentum": 0.012603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392059
      },
      {
        "date": "2025-11-28",
        "close": 5.963223,
        "direction_boundary": 5.5719,
        "core_momentum": 0.070232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393233
      },
      {
        "date": "2025-12-05",
        "close": 5.863337,
        "direction_boundary": 5.681544,
        "core_momentum": 0.031997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390763
      },
      {
        "date": "2025-12-12",
        "close": 5.773439,
        "direction_boundary": 5.5719,
        "core_momentum": 0.036171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389494
      },
      {
        "date": "2025-12-19",
        "close": 5.733485,
        "direction_boundary": 5.213066,
        "core_momentum": 0.09983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380334
      },
      {
        "date": "2025-12-26",
        "close": 5.833372,
        "direction_boundary": 5.013714,
        "core_momentum": 0.163483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369793
      },
      {
        "date": "2026-01-02",
        "close": 5.683542,
        "direction_boundary": 4.495398,
        "core_momentum": 0.264302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368877
      },
      {
        "date": "2026-01-09",
        "close": 5.873326,
        "direction_boundary": 4.425624,
        "core_momentum": 0.327118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370026
      },
      {
        "date": "2026-01-16",
        "close": 5.91328,
        "direction_boundary": 4.684782,
        "core_momentum": 0.262232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36968
      },
      {
        "date": "2026-01-23",
        "close": 6.272872,
        "direction_boundary": 4.515333,
        "core_momentum": 0.389238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378097
      },
      {
        "date": "2026-01-30",
        "close": 5.91328,
        "direction_boundary": 4.455526,
        "core_momentum": 0.327179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387954
      },
      {
        "date": "2026-02-06",
        "close": 5.813394,
        "direction_boundary": 5.5719,
        "core_momentum": 0.043341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387968
      },
      {
        "date": "2026-02-13",
        "close": 5.773439,
        "direction_boundary": 6.050346,
        "core_momentum": -0.045767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387985
      },
      {
        "date": "2026-02-27",
        "close": 6.572531,
        "direction_boundary": 5.611771,
        "core_momentum": 0.171204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394766
      },
      {
        "date": "2026-03-06",
        "close": 6.262883,
        "direction_boundary": 5.262904,
        "core_momentum": 0.190005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392436
      },
      {
        "date": "2026-03-13",
        "close": 6.302838,
        "direction_boundary": 5.541997,
        "core_momentum": 0.137286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392473
      },
      {
        "date": "2026-03-20",
        "close": 5.803405,
        "direction_boundary": 5.492159,
        "core_momentum": 0.056671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408157
      },
      {
        "date": "2026-03-27",
        "close": 6.602498,
        "direction_boundary": 5.442321,
        "core_momentum": 0.213177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447365
      },
      {
        "date": "2026-04-03",
        "close": 6.192963,
        "direction_boundary": 5.023681,
        "core_momentum": 0.232754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449343
      },
      {
        "date": "2026-04-10",
        "close": 7.071964,
        "direction_boundary": 4.914037,
        "core_momentum": 0.439135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484901
      },
      {
        "date": "2026-04-17",
        "close": 7.341657,
        "direction_boundary": 4.325948,
        "core_momentum": 0.697121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486504
      },
      {
        "date": "2026-04-24",
        "close": 7.891033,
        "direction_boundary": 4.555203,
        "core_momentum": 0.732312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46199
      },
      {
        "date": "2026-05-01",
        "close": 9.748922,
        "direction_boundary": 4.535268,
        "core_momentum": 1.14958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533031
      },
      {
        "date": "2026-05-08",
        "close": 9.629059,
        "direction_boundary": 4.624976,
        "core_momentum": 1.08197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527393
      },
      {
        "date": "2026-05-15",
        "close": 8.250625,
        "direction_boundary": 4.77449,
        "core_momentum": 0.728064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577693
      },
      {
        "date": "2026-05-22",
        "close": 8.989784,
        "direction_boundary": 4.744608,
        "core_momentum": 0.894737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585498
      },
      {
        "date": "2026-05-29",
        "close": 8.23,
        "direction_boundary": 4.674688,
        "core_momentum": 0.760545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567397
      },
      {
        "date": "2026-06-05",
        "close": 8.64,
        "direction_boundary": 4.694665,
        "core_momentum": 0.840387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569025
      },
      {
        "date": "2026-06-12",
        "close": 8.24,
        "direction_boundary": 4.924404,
        "core_momentum": 0.673299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573918
      },
      {
        "date": "2026-06-19",
        "close": 9.33,
        "direction_boundary": 4.80454,
        "core_momentum": 0.941913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592418
      },
      {
        "date": "2026-06-26",
        "close": 10.05,
        "direction_boundary": 5.134166,
        "core_momentum": 0.957475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596158
      },
      {
        "date": "2026-07-03",
        "close": 8.41,
        "direction_boundary": 5.493757,
        "core_momentum": 0.530829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657434
      },
      {
        "date": "2026-07-10",
        "close": 6.99,
        "direction_boundary": 5.683542,
        "core_momentum": 0.229867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711529
      },
      {
        "date": "2026-07-17",
        "close": 5.87,
        "direction_boundary": 5.553689,
        "core_momentum": 0.056955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.753921
      },
      {
        "date": "2026-07-24",
        "close": 5.77,
        "direction_boundary": 5.633598,
        "core_momentum": 0.024212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.754221
      },
      {
        "date": "2026-07-31",
        "close": 6.08,
        "direction_boundary": 5.653575,
        "core_momentum": 0.075426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.753212
      },
      {
        "date": "2026-08-07",
        "close": 6.53,
        "direction_boundary": 5.62361,
        "core_momentum": 0.161176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754899
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.286331,
        "volume": 91604748
      },
      {
        "date": "2023-08-04",
        "close": 7.386007,
        "volume": 88220564
      },
      {
        "date": "2023-08-11",
        "close": 7.126849,
        "volume": 42695693
      },
      {
        "date": "2023-08-18",
        "close": 6.937464,
        "volume": 35431897
      },
      {
        "date": "2023-08-25",
        "close": 6.668338,
        "volume": 43772965
      },
      {
        "date": "2023-09-01",
        "close": 6.78795,
        "volume": 58998880
      },
      {
        "date": "2023-09-08",
        "close": 6.82782,
        "volume": 55048943
      },
      {
        "date": "2023-09-15",
        "close": 6.728144,
        "volume": 43663626
      },
      {
        "date": "2023-09-22",
        "close": 6.708209,
        "volume": 35184650
      },
      {
        "date": "2023-09-29",
        "close": 6.488922,
        "volume": 38172988
      },
      {
        "date": "2023-10-13",
        "close": 6.728144,
        "volume": 60595254
      },
      {
        "date": "2023-10-20",
        "close": 6.19986,
        "volume": 35003898
      },
      {
        "date": "2023-10-27",
        "close": 6.209828,
        "volume": 53563502
      },
      {
        "date": "2023-11-03",
        "close": 6.189893,
        "volume": 43118041
      },
      {
        "date": "2023-11-10",
        "close": 6.708209,
        "volume": 104473793
      },
      {
        "date": "2023-11-17",
        "close": 6.758047,
        "volume": 79490196
      },
      {
        "date": "2023-11-24",
        "close": 6.588598,
        "volume": 62787687
      },
      {
        "date": "2023-12-01",
        "close": 6.359342,
        "volume": 43776810
      },
      {
        "date": "2023-12-08",
        "close": 6.090217,
        "volume": 29928937
      },
      {
        "date": "2023-12-15",
        "close": 6.060313,
        "volume": 25912861
      },
      {
        "date": "2023-12-22",
        "close": 5.811123,
        "volume": 30790956
      },
      {
        "date": "2023-12-29",
        "close": 6.150022,
        "volume": 36358619
      },
      {
        "date": "2024-01-05",
        "close": 5.940702,
        "volume": 27231922
      },
      {
        "date": "2024-01-12",
        "close": 5.940702,
        "volume": 35251563
      },
      {
        "date": "2024-01-19",
        "close": 5.452288,
        "volume": 32124787
      },
      {
        "date": "2024-01-26",
        "close": 5.292807,
        "volume": 44725685
      },
      {
        "date": "2024-02-02",
        "close": 4.216304,
        "volume": 59651356
      },
      {
        "date": "2024-02-09",
        "close": 4.306013,
        "volume": 79621641
      },
      {
        "date": "2024-02-23",
        "close": 4.694749,
        "volume": 63827344
      },
      {
        "date": "2024-03-01",
        "close": 4.814361,
        "volume": 72363596
      },
      {
        "date": "2024-03-08",
        "close": 4.724652,
        "volume": 54500113
      },
      {
        "date": "2024-03-15",
        "close": 4.993778,
        "volume": 84187453
      },
      {
        "date": "2024-03-22",
        "close": 5.003746,
        "volume": 79823467
      },
      {
        "date": "2024-03-29",
        "close": 5.093454,
        "volume": 119631677
      },
      {
        "date": "2024-04-05",
        "close": 5.841026,
        "volume": 161235593
      },
      {
        "date": "2024-04-12",
        "close": 5.223033,
        "volume": 234736505
      },
      {
        "date": "2024-04-19",
        "close": 4.306013,
        "volume": 123229165
      },
      {
        "date": "2024-04-26",
        "close": 4.585105,
        "volume": 66871174
      },
      {
        "date": "2024-05-03",
        "close": 4.634944,
        "volume": 28465614
      },
      {
        "date": "2024-05-10",
        "close": 4.844264,
        "volume": 60444335
      },
      {
        "date": "2024-05-17",
        "close": 4.754555,
        "volume": 47981685
      },
      {
        "date": "2024-05-24",
        "close": 5.482192,
        "volume": 360387256
      },
      {
        "date": "2024-05-31",
        "close": 4.864199,
        "volume": 167438766
      },
      {
        "date": "2024-06-07",
        "close": 4.35585,
        "volume": 83478900
      },
      {
        "date": "2024-06-14",
        "close": 4.365818,
        "volume": 38891250
      },
      {
        "date": "2024-06-21",
        "close": 4.176433,
        "volume": 45205965
      },
      {
        "date": "2024-06-28",
        "close": 4.026919,
        "volume": 48229498
      },
      {
        "date": "2024-07-05",
        "close": 3.977081,
        "volume": 64610089
      },
      {
        "date": "2024-07-12",
        "close": 3.987048,
        "volume": 58491645
      },
      {
        "date": "2024-07-19",
        "close": 3.757793,
        "volume": 42652033
      },
      {
        "date": "2024-07-26",
        "close": 3.767761,
        "volume": 32978960
      },
      {
        "date": "2024-08-02",
        "close": 3.877405,
        "volume": 37061172
      },
      {
        "date": "2024-08-09",
        "close": 3.867437,
        "volume": 37737179
      },
      {
        "date": "2024-08-16",
        "close": 3.957146,
        "volume": 51438713
      },
      {
        "date": "2024-08-23",
        "close": 3.827566,
        "volume": 49518968
      },
      {
        "date": "2024-08-30",
        "close": 4.276109,
        "volume": 133081807
      },
      {
        "date": "2024-09-06",
        "close": 4.096693,
        "volume": 99103178
      },
      {
        "date": "2024-09-13",
        "close": 3.987048,
        "volume": 44922048
      },
      {
        "date": "2024-09-20",
        "close": 3.947178,
        "volume": 28039226
      },
      {
        "date": "2024-09-27",
        "close": 4.585105,
        "volume": 91578801
      },
      {
        "date": "2024-10-04",
        "close": 5.233001,
        "volume": 60151902
      },
      {
        "date": "2024-10-11",
        "close": 4.804394,
        "volume": 170727348
      },
      {
        "date": "2024-10-18",
        "close": 5.751317,
        "volume": 380925400
      },
      {
        "date": "2024-10-25",
        "close": 5.691512,
        "volume": 285282398
      },
      {
        "date": "2024-11-01",
        "close": 5.432353,
        "volume": 277040063
      },
      {
        "date": "2024-11-08",
        "close": 6.070282,
        "volume": 250113118
      },
      {
        "date": "2024-11-15",
        "close": 5.5719,
        "volume": 198594868
      },
      {
        "date": "2024-11-22",
        "close": 5.711447,
        "volume": 156230583
      },
      {
        "date": "2024-11-29",
        "close": 5.5719,
        "volume": 114041183
      },
      {
        "date": "2024-12-06",
        "close": 5.681544,
        "volume": 106644961
      },
      {
        "date": "2024-12-13",
        "close": 5.5719,
        "volume": 107412956
      },
      {
        "date": "2024-12-20",
        "close": 5.213066,
        "volume": 75731738
      },
      {
        "date": "2024-12-27",
        "close": 5.013714,
        "volume": 61708435
      },
      {
        "date": "2025-01-03",
        "close": 4.495398,
        "volume": 55255822
      },
      {
        "date": "2025-01-10",
        "close": 4.425624,
        "volume": 55258300
      },
      {
        "date": "2025-01-17",
        "close": 4.684782,
        "volume": 46459957
      },
      {
        "date": "2025-01-24",
        "close": 4.515333,
        "volume": 64718985
      },
      {
        "date": "2025-01-31",
        "close": 4.455526,
        "volume": 10108974
      },
      {
        "date": "2025-02-07",
        "close": 5.5719,
        "volume": 85965548
      },
      {
        "date": "2025-02-14",
        "close": 6.050346,
        "volume": 593693487
      },
      {
        "date": "2025-02-21",
        "close": 5.611771,
        "volume": 274944195
      },
      {
        "date": "2025-02-28",
        "close": 5.262904,
        "volume": 167963471
      },
      {
        "date": "2025-03-07",
        "close": 5.541997,
        "volume": 147274114
      },
      {
        "date": "2025-03-14",
        "close": 5.492159,
        "volume": 106772032
      },
      {
        "date": "2025-03-21",
        "close": 5.442321,
        "volume": 105881196
      },
      {
        "date": "2025-03-28",
        "close": 5.023681,
        "volume": 102677203
      },
      {
        "date": "2025-04-04",
        "close": 4.914037,
        "volume": 46633700
      },
      {
        "date": "2025-04-11",
        "close": 4.325948,
        "volume": 134046341
      },
      {
        "date": "2025-04-18",
        "close": 4.555203,
        "volume": 98600446
      },
      {
        "date": "2025-04-25",
        "close": 4.535268,
        "volume": 86681175
      },
      {
        "date": "2025-05-02",
        "close": 4.624976,
        "volume": 37373672
      },
      {
        "date": "2025-05-09",
        "close": 4.77449,
        "volume": 63598117
      },
      {
        "date": "2025-05-16",
        "close": 4.744608,
        "volume": 58120901
      },
      {
        "date": "2025-05-23",
        "close": 4.674688,
        "volume": 63704143
      },
      {
        "date": "2025-05-30",
        "close": 4.694665,
        "volume": 64210492
      },
      {
        "date": "2025-06-06",
        "close": 4.924404,
        "volume": 72517120
      },
      {
        "date": "2025-06-13",
        "close": 4.80454,
        "volume": 72473905
      },
      {
        "date": "2025-06-20",
        "close": 5.134166,
        "volume": 136082468
      },
      {
        "date": "2025-06-27",
        "close": 5.493757,
        "volume": 284513392
      },
      {
        "date": "2025-07-04",
        "close": 5.683542,
        "volume": 480430971
      },
      {
        "date": "2025-07-11",
        "close": 5.553689,
        "volume": 213955483
      },
      {
        "date": "2025-07-18",
        "close": 5.633598,
        "volume": 120354000
      },
      {
        "date": "2025-07-25",
        "close": 5.653575,
        "volume": 106972967
      },
      {
        "date": "2025-08-01",
        "close": 5.62361,
        "volume": 163617776
      },
      {
        "date": "2025-08-08",
        "close": 5.733485,
        "volume": 98192835
      },
      {
        "date": "2025-08-15",
        "close": 5.773439,
        "volume": 128003339
      },
      {
        "date": "2025-08-22",
        "close": 6.502611,
        "volume": 375318233
      },
      {
        "date": "2025-08-29",
        "close": 6.14302,
        "volume": 491627688
      },
      {
        "date": "2025-09-05",
        "close": 6.172985,
        "volume": 331491154
      },
      {
        "date": "2025-09-12",
        "close": 6.28286,
        "volume": 262293331
      },
      {
        "date": "2025-09-19",
        "close": 6.322815,
        "volume": 346604144
      },
      {
        "date": "2025-09-26",
        "close": 5.973212,
        "volume": 224309189
      },
      {
        "date": "2025-10-03",
        "close": 6.013167,
        "volume": 55183783
      },
      {
        "date": "2025-10-10",
        "close": 6.13303,
        "volume": 95961385
      },
      {
        "date": "2025-10-17",
        "close": 5.47378,
        "volume": 158899446
      },
      {
        "date": "2025-10-24",
        "close": 5.853349,
        "volume": 120462227
      },
      {
        "date": "2025-10-31",
        "close": 6.342793,
        "volume": 174613048
      },
      {
        "date": "2025-11-07",
        "close": 6.312827,
        "volume": 244586994
      },
      {
        "date": "2025-11-14",
        "close": 6.592509,
        "volume": 299506892
      },
      {
        "date": "2025-11-21",
        "close": 5.783428,
        "volume": 234201600
      },
      {
        "date": "2025-11-28",
        "close": 5.963223,
        "volume": 116948234
      },
      {
        "date": "2025-12-05",
        "close": 5.863337,
        "volume": 97132207
      },
      {
        "date": "2025-12-12",
        "close": 5.773439,
        "volume": 132209644
      },
      {
        "date": "2025-12-19",
        "close": 5.733485,
        "volume": 80550360
      },
      {
        "date": "2025-12-26",
        "close": 5.833372,
        "volume": 91396590
      },
      {
        "date": "2026-01-02",
        "close": 5.683542,
        "volume": 64790968
      },
      {
        "date": "2026-01-09",
        "close": 5.873326,
        "volume": 144402145
      },
      {
        "date": "2026-01-16",
        "close": 5.91328,
        "volume": 175929186
      },
      {
        "date": "2026-01-23",
        "close": 6.272872,
        "volume": 168309280
      },
      {
        "date": "2026-01-30",
        "close": 5.91328,
        "volume": 229324071
      },
      {
        "date": "2026-02-06",
        "close": 5.813394,
        "volume": 127391512
      },
      {
        "date": "2026-02-13",
        "close": 5.773439,
        "volume": 93005445
      },
      {
        "date": "2026-02-27",
        "close": 6.572531,
        "volume": 287876403
      },
      {
        "date": "2026-03-06",
        "close": 6.262883,
        "volume": 236599280
      },
      {
        "date": "2026-03-13",
        "close": 6.302838,
        "volume": 198262969
      },
      {
        "date": "2026-03-20",
        "close": 5.803405,
        "volume": 153306119
      },
      {
        "date": "2026-03-27",
        "close": 6.602498,
        "volume": 265480366
      },
      {
        "date": "2026-04-03",
        "close": 6.192963,
        "volume": 441525069
      },
      {
        "date": "2026-04-10",
        "close": 7.071964,
        "volume": 312158405
      },
      {
        "date": "2026-04-17",
        "close": 7.341657,
        "volume": 417870008
      },
      {
        "date": "2026-04-24",
        "close": 7.891033,
        "volume": 545691330
      },
      {
        "date": "2026-05-01",
        "close": 9.748922,
        "volume": 727899305
      },
      {
        "date": "2026-05-08",
        "close": 9.629059,
        "volume": 394306415
      },
      {
        "date": "2026-05-15",
        "close": 8.250625,
        "volume": 370896379
      },
      {
        "date": "2026-05-22",
        "close": 8.989784,
        "volume": 508809646
      },
      {
        "date": "2026-05-29",
        "close": 8.23,
        "volume": 316425277
      },
      {
        "date": "2026-06-05",
        "close": 8.64,
        "volume": 94162429
      },
      {
        "date": "2026-06-12",
        "close": 8.24,
        "volume": 88009041
      },
      {
        "date": "2026-06-19",
        "close": 9.33,
        "volume": 331977864
      },
      {
        "date": "2026-06-26",
        "close": 10.05,
        "volume": 136661569
      },
      {
        "date": "2026-07-03",
        "close": 8.41,
        "volume": 71328798
      },
      {
        "date": "2026-07-10",
        "close": 6.99,
        "volume": 445490986
      },
      {
        "date": "2026-07-17",
        "close": 5.87,
        "volume": 207528355
      },
      {
        "date": "2026-07-24",
        "close": 5.77,
        "volume": 215560871
      },
      {
        "date": "2026-07-31",
        "close": 6.08,
        "volume": 176617676
      },
      {
        "date": "2026-08-07",
        "close": 6.53,
        "volume": 165604319
      }
    ],
    "sharemaestro_context": {
      "trend": 7.211992,
      "fair_value": 5.740418,
      "market_activity": -4.888262,
      "market_dynamics": -1.236325,
      "relative_strength": -4.935628
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.028091,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.039646,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.05611,
        "directional_follow_through": 0.4,
        "regime_survival": 0.5,
        "conditional_difference": -0.049754,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.029,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.002482,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.043341,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.007898,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.027281
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.103306
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.282504
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.023256
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.138889
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.035146
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.245436
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": -0.006826
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.006471
      }
    ]
  }
}