{
  "ticker": {
    "uuid": "ed55dd77-c701-47fd-a833-37a6951763b7",
    "symbol": "ERA",
    "name": "ERAMET S.A.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.200001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.139999,
    "boundary_margin": -0.039479,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.589204,
    "volatility_stability": 0.7398,
    "risk_context": 0.1697,
    "current_regime": {
      "move": 0.045173,
      "interruption": 0.143965,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 44.702,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 69.295746,
        "direction_boundary": 94.559708,
        "core_momentum": -0.267175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482598
      },
      {
        "date": "2023-08-25",
        "close": 71.640694,
        "direction_boundary": 91.435287,
        "core_momentum": -0.216487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468641
      },
      {
        "date": "2023-09-01",
        "close": 66.615791,
        "direction_boundary": 74.021233,
        "core_momentum": -0.100045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383532
      },
      {
        "date": "2023-09-08",
        "close": 66.472221,
        "direction_boundary": 77.053757,
        "core_momentum": -0.137327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359075
      },
      {
        "date": "2023-09-15",
        "close": 70.013588,
        "direction_boundary": 77.972702,
        "core_momentum": -0.102076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338448
      },
      {
        "date": "2023-09-22",
        "close": 68.577904,
        "direction_boundary": 70.988701,
        "core_momentum": -0.03396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338549
      },
      {
        "date": "2023-09-29",
        "close": 69.152168,
        "direction_boundary": 74.802338,
        "core_momentum": -0.075535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327889
      },
      {
        "date": "2023-10-06",
        "close": 63.409428,
        "direction_boundary": 62.718174,
        "core_momentum": 0.011022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341914
      },
      {
        "date": "2023-10-13",
        "close": 62.978729,
        "direction_boundary": 57.158543,
        "core_momentum": 0.101825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333853
      },
      {
        "date": "2023-10-20",
        "close": 58.575958,
        "direction_boundary": 58.904541,
        "core_momentum": -0.005578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343847
      },
      {
        "date": "2023-10-27",
        "close": 59.102375,
        "direction_boundary": 60.650543,
        "core_momentum": -0.025526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337916
      },
      {
        "date": "2023-11-03",
        "close": 66.089386,
        "direction_boundary": 69.656235,
        "core_momentum": -0.051206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3791
      },
      {
        "date": "2023-11-10",
        "close": 64.127274,
        "direction_boundary": 71.769806,
        "core_momentum": -0.106487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380388
      },
      {
        "date": "2023-11-17",
        "close": 69.439316,
        "direction_boundary": 68.002129,
        "core_momentum": 0.021134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391197
      },
      {
        "date": "2023-11-24",
        "close": 69.678596,
        "direction_boundary": 69.610283,
        "core_momentum": 0.000981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389126
      },
      {
        "date": "2023-12-01",
        "close": 69.535027,
        "direction_boundary": 73.240128,
        "core_momentum": -0.050588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379707
      },
      {
        "date": "2023-12-08",
        "close": 68.051476,
        "direction_boundary": 77.237549,
        "core_momentum": -0.118933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379824
      },
      {
        "date": "2023-12-15",
        "close": 69.630737,
        "direction_boundary": 72.229279,
        "core_momentum": -0.035976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375858
      },
      {
        "date": "2023-12-22",
        "close": 68.434334,
        "direction_boundary": 76.732132,
        "core_momentum": -0.10814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35161
      },
      {
        "date": "2023-12-29",
        "close": 68.434334,
        "direction_boundary": 77.053757,
        "core_momentum": -0.111862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350399
      },
      {
        "date": "2024-01-05",
        "close": 66.185097,
        "direction_boundary": 77.605125,
        "core_momentum": -0.147156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352419
      },
      {
        "date": "2024-01-12",
        "close": 61.590897,
        "direction_boundary": 82.016083,
        "core_momentum": -0.249039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351641
      },
      {
        "date": "2024-01-19",
        "close": 59.293804,
        "direction_boundary": 81.37281,
        "core_momentum": -0.271331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35324
      },
      {
        "date": "2024-01-26",
        "close": 62.069454,
        "direction_boundary": 84.726967,
        "core_momentum": -0.267418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341919
      },
      {
        "date": "2024-02-02",
        "close": 59.533081,
        "direction_boundary": 99.154449,
        "core_momentum": -0.399592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341942
      },
      {
        "date": "2024-02-09",
        "close": 59.628792,
        "direction_boundary": 94.835388,
        "core_momentum": -0.371239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340744
      },
      {
        "date": "2024-02-16",
        "close": 62.452309,
        "direction_boundary": 96.030022,
        "core_momentum": -0.349658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33711
      },
      {
        "date": "2024-02-23",
        "close": 58.623814,
        "direction_boundary": 86.702705,
        "core_momentum": -0.323853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342302
      },
      {
        "date": "2024-03-01",
        "close": 61.20805,
        "direction_boundary": 104.576241,
        "core_momentum": -0.414704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335943
      },
      {
        "date": "2024-03-08",
        "close": 63.361568,
        "direction_boundary": 93.548866,
        "core_momentum": -0.32269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340021
      },
      {
        "date": "2024-03-15",
        "close": 63.313721,
        "direction_boundary": 83.394493,
        "core_momentum": -0.240793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331097
      },
      {
        "date": "2024-03-22",
        "close": 67.860054,
        "direction_boundary": 83.808014,
        "core_momentum": -0.190292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345187
      },
      {
        "date": "2024-03-29",
        "close": 67.429352,
        "direction_boundary": 88.402756,
        "core_momentum": -0.237248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345045
      },
      {
        "date": "2024-04-05",
        "close": 70.013588,
        "direction_boundary": 84.589127,
        "core_momentum": -0.17231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3258
      },
      {
        "date": "2024-04-12",
        "close": 69.008598,
        "direction_boundary": 88.081131,
        "core_momentum": -0.216534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326471
      },
      {
        "date": "2024-04-19",
        "close": 72.837097,
        "direction_boundary": 86.289177,
        "core_momentum": -0.155895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314484
      },
      {
        "date": "2024-04-26",
        "close": 84.466148,
        "direction_boundary": 80.959282,
        "core_momentum": 0.043316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369414
      },
      {
        "date": "2024-05-03",
        "close": 88.67749,
        "direction_boundary": 80.499809,
        "core_momentum": 0.101586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345529
      },
      {
        "date": "2024-05-10",
        "close": 97.530884,
        "direction_boundary": 79.764656,
        "core_momentum": 0.222733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358901
      },
      {
        "date": "2024-05-17",
        "close": 96.956619,
        "direction_boundary": 83.945862,
        "core_momentum": 0.15499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348088
      },
      {
        "date": "2024-05-24",
        "close": 94.372375,
        "direction_boundary": 80.924797,
        "core_momentum": 0.166174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35227
      },
      {
        "date": "2024-05-31",
        "close": 100.880821,
        "direction_boundary": 85.37542,
        "core_momentum": 0.181614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359734
      },
      {
        "date": "2024-06-07",
        "close": 106.697746,
        "direction_boundary": 83.700447,
        "core_momentum": 0.274757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360356
      },
      {
        "date": "2024-06-14",
        "close": 94.076538,
        "direction_boundary": 87.241806,
        "core_momentum": 0.078342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411212
      },
      {
        "date": "2024-06-21",
        "close": 95.047401,
        "direction_boundary": 78.819122,
        "core_momentum": 0.205893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409107
      },
      {
        "date": "2024-06-28",
        "close": 91.40667,
        "direction_boundary": 80.063385,
        "core_momentum": 0.141679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415062
      },
      {
        "date": "2024-07-05",
        "close": 103.493896,
        "direction_boundary": 79.776245,
        "core_momentum": 0.297302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438134
      },
      {
        "date": "2024-07-12",
        "close": 100.872574,
        "direction_boundary": 84.274727,
        "core_momentum": 0.196949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423767
      },
      {
        "date": "2024-07-19",
        "close": 92.134811,
        "direction_boundary": 83.939728,
        "core_momentum": 0.097631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443719
      },
      {
        "date": "2024-07-26",
        "close": 79.804863,
        "direction_boundary": 76.330605,
        "core_momentum": 0.045516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494031
      },
      {
        "date": "2024-08-02",
        "close": 70.775848,
        "direction_boundary": 73.219948,
        "core_momentum": -0.03338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521511
      },
      {
        "date": "2024-08-09",
        "close": 66.746765,
        "direction_boundary": 74.272781,
        "core_momentum": -0.101329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529304
      },
      {
        "date": "2024-08-16",
        "close": 71.455452,
        "direction_boundary": 69.295746,
        "core_momentum": 0.031167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533628
      },
      {
        "date": "2024-08-23",
        "close": 69.902069,
        "direction_boundary": 71.640694,
        "core_momentum": -0.024269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526056
      },
      {
        "date": "2024-08-30",
        "close": 69.02829,
        "direction_boundary": 66.615791,
        "core_momentum": 0.036215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524022
      },
      {
        "date": "2024-09-06",
        "close": 60.484707,
        "direction_boundary": 66.472221,
        "core_momentum": -0.090075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555039
      },
      {
        "date": "2024-09-13",
        "close": 60.241993,
        "direction_boundary": 70.013588,
        "core_momentum": -0.139567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555045
      },
      {
        "date": "2024-09-20",
        "close": 61.115768,
        "direction_boundary": 68.577904,
        "core_momentum": -0.108813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546095
      },
      {
        "date": "2024-09-27",
        "close": 69.804985,
        "direction_boundary": 69.152168,
        "core_momentum": 0.00944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578129
      },
      {
        "date": "2024-10-04",
        "close": 70.872932,
        "direction_boundary": 63.409428,
        "core_momentum": 0.117703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576147
      },
      {
        "date": "2024-10-11",
        "close": 66.358421,
        "direction_boundary": 62.978729,
        "core_momentum": 0.053664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583168
      },
      {
        "date": "2024-10-18",
        "close": 51.649864,
        "direction_boundary": 58.575958,
        "core_momentum": -0.118241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671467
      },
      {
        "date": "2024-10-25",
        "close": 53.348873,
        "direction_boundary": 59.102375,
        "core_momentum": -0.097348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633978
      },
      {
        "date": "2024-11-01",
        "close": 52.475094,
        "direction_boundary": 66.089386,
        "core_momentum": -0.205998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626741
      },
      {
        "date": "2024-11-08",
        "close": 55.38768,
        "direction_boundary": 64.127274,
        "core_momentum": -0.136285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614066
      },
      {
        "date": "2024-11-15",
        "close": 50.630459,
        "direction_boundary": 69.439316,
        "core_momentum": -0.270868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620719
      },
      {
        "date": "2024-11-22",
        "close": 50.047939,
        "direction_boundary": 69.678596,
        "core_momentum": -0.281732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620988
      },
      {
        "date": "2024-11-29",
        "close": 49.174168,
        "direction_boundary": 69.535027,
        "core_momentum": -0.292814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607106
      },
      {
        "date": "2024-12-06",
        "close": 49.028534,
        "direction_boundary": 68.051476,
        "core_momentum": -0.279538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596252
      },
      {
        "date": "2024-12-13",
        "close": 51.40715,
        "direction_boundary": 69.630737,
        "core_momentum": -0.261718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588835
      },
      {
        "date": "2024-12-20",
        "close": 50.047939,
        "direction_boundary": 68.434334,
        "core_momentum": -0.268672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586856
      },
      {
        "date": "2024-12-27",
        "close": 52.23238,
        "direction_boundary": 68.434334,
        "core_momentum": -0.236752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593763
      },
      {
        "date": "2025-01-03",
        "close": 53.834305,
        "direction_boundary": 66.185097,
        "core_momentum": -0.18661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561035
      },
      {
        "date": "2025-01-10",
        "close": 52.766354,
        "direction_boundary": 61.590897,
        "core_momentum": -0.143277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561079
      },
      {
        "date": "2025-01-17",
        "close": 55.096424,
        "direction_boundary": 59.293804,
        "core_momentum": -0.07079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560435
      },
      {
        "date": "2025-01-24",
        "close": 53.979931,
        "direction_boundary": 62.069454,
        "core_momentum": -0.13033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531246
      },
      {
        "date": "2025-01-31",
        "close": 52.475094,
        "direction_boundary": 59.533081,
        "core_momentum": -0.118556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509767
      },
      {
        "date": "2025-02-07",
        "close": 55.047882,
        "direction_boundary": 59.628792,
        "core_momentum": -0.076824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511471
      },
      {
        "date": "2025-02-14",
        "close": 56.358543,
        "direction_boundary": 62.452309,
        "core_momentum": -0.097575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501936
      },
      {
        "date": "2025-02-21",
        "close": 52.814899,
        "direction_boundary": 58.623814,
        "core_momentum": -0.099088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507639
      },
      {
        "date": "2025-02-28",
        "close": 50.630459,
        "direction_boundary": 61.20805,
        "core_momentum": -0.172814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509512
      },
      {
        "date": "2025-03-07",
        "close": 59.416759,
        "direction_boundary": 63.361568,
        "core_momentum": -0.062259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53223
      },
      {
        "date": "2025-03-14",
        "close": 56.310001,
        "direction_boundary": 63.313721,
        "core_momentum": -0.110619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537288
      },
      {
        "date": "2025-03-21",
        "close": 52.23238,
        "direction_boundary": 67.860054,
        "core_momentum": -0.230293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54591
      },
      {
        "date": "2025-03-28",
        "close": 50.581913,
        "direction_boundary": 67.429352,
        "core_momentum": -0.249853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508579
      },
      {
        "date": "2025-04-04",
        "close": 41.164555,
        "direction_boundary": 70.013588,
        "core_momentum": -0.412049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573019
      },
      {
        "date": "2025-04-11",
        "close": 43.261616,
        "direction_boundary": 69.008598,
        "core_momentum": -0.373098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577281
      },
      {
        "date": "2025-04-18",
        "close": 46.426624,
        "direction_boundary": 72.837097,
        "core_momentum": -0.362596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480463
      },
      {
        "date": "2025-04-25",
        "close": 49.028534,
        "direction_boundary": 84.466148,
        "core_momentum": -0.419548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484791
      },
      {
        "date": "2025-05-02",
        "close": 48.329514,
        "direction_boundary": 88.67749,
        "core_momentum": -0.454997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484682
      },
      {
        "date": "2025-05-09",
        "close": 49.708141,
        "direction_boundary": 97.530884,
        "core_momentum": -0.490334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479878
      },
      {
        "date": "2025-05-16",
        "close": 49.416882,
        "direction_boundary": 96.956619,
        "core_momentum": -0.49032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463765
      },
      {
        "date": "2025-05-23",
        "close": 47.649914,
        "direction_boundary": 94.372375,
        "core_momentum": -0.495086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466178
      },
      {
        "date": "2025-05-30",
        "close": 50.290657,
        "direction_boundary": 100.880821,
        "core_momentum": -0.501484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471876
      },
      {
        "date": "2025-06-06",
        "close": 49.0,
        "direction_boundary": 106.697746,
        "core_momentum": -0.540759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473328
      },
      {
        "date": "2025-06-13",
        "close": 45.720001,
        "direction_boundary": 94.076538,
        "core_momentum": -0.514013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477592
      },
      {
        "date": "2025-06-20",
        "close": 46.16,
        "direction_boundary": 95.047401,
        "core_momentum": -0.514348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476861
      },
      {
        "date": "2025-06-27",
        "close": 46.639999,
        "direction_boundary": 91.40667,
        "core_momentum": -0.489753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472733
      },
      {
        "date": "2025-07-04",
        "close": 47.400002,
        "direction_boundary": 103.493896,
        "core_momentum": -0.542002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471077
      },
      {
        "date": "2025-07-11",
        "close": 51.599998,
        "direction_boundary": 100.872574,
        "core_momentum": -0.488464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486554
      },
      {
        "date": "2025-07-18",
        "close": 52.900002,
        "direction_boundary": 92.134811,
        "core_momentum": -0.425841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48389
      },
      {
        "date": "2025-07-25",
        "close": 56.5,
        "direction_boundary": 79.804863,
        "core_momentum": -0.292023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491882
      },
      {
        "date": "2025-08-01",
        "close": 47.439999,
        "direction_boundary": 70.775848,
        "core_momentum": -0.329715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548469
      },
      {
        "date": "2025-08-08",
        "close": 49.139999,
        "direction_boundary": 66.746765,
        "core_momentum": -0.263785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546358
      },
      {
        "date": "2025-08-15",
        "close": 52.549999,
        "direction_boundary": 71.455452,
        "core_momentum": -0.264577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554091
      },
      {
        "date": "2025-08-22",
        "close": 52.049999,
        "direction_boundary": 69.902069,
        "core_momentum": -0.255387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546924
      },
      {
        "date": "2025-08-29",
        "close": 51.0,
        "direction_boundary": 69.02829,
        "core_momentum": -0.261172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.544427
      },
      {
        "date": "2025-09-05",
        "close": 48.580002,
        "direction_boundary": 60.484707,
        "core_momentum": -0.196822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496787
      },
      {
        "date": "2025-09-12",
        "close": 47.98,
        "direction_boundary": 60.241993,
        "core_momentum": -0.203546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492428
      },
      {
        "date": "2025-09-19",
        "close": 51.450001,
        "direction_boundary": 61.115768,
        "core_momentum": -0.158155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492838
      },
      {
        "date": "2025-09-26",
        "close": 55.150002,
        "direction_boundary": 69.804985,
        "core_momentum": -0.209942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499916
      },
      {
        "date": "2025-10-03",
        "close": 57.599998,
        "direction_boundary": 70.872932,
        "core_momentum": -0.187278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400877
      },
      {
        "date": "2025-10-10",
        "close": 59.599998,
        "direction_boundary": 66.358421,
        "core_momentum": -0.101847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398598
      },
      {
        "date": "2025-10-17",
        "close": 59.849998,
        "direction_boundary": 51.649864,
        "core_momentum": 0.158764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389716
      },
      {
        "date": "2025-10-24",
        "close": 60.049999,
        "direction_boundary": 53.348873,
        "core_momentum": 0.12561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384386
      },
      {
        "date": "2025-10-31",
        "close": 59.400002,
        "direction_boundary": 52.475094,
        "core_momentum": 0.131966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384016
      },
      {
        "date": "2025-11-07",
        "close": 53.0,
        "direction_boundary": 55.38768,
        "core_momentum": -0.043109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418133
      },
      {
        "date": "2025-11-14",
        "close": 54.549999,
        "direction_boundary": 50.630459,
        "core_momentum": 0.077415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419515
      },
      {
        "date": "2025-11-21",
        "close": 48.860001,
        "direction_boundary": 50.047939,
        "core_momentum": -0.023736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445324
      },
      {
        "date": "2025-11-28",
        "close": 53.599998,
        "direction_boundary": 49.174168,
        "core_momentum": 0.090003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457577
      },
      {
        "date": "2025-12-05",
        "close": 51.150002,
        "direction_boundary": 49.028534,
        "core_momentum": 0.04327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461057
      },
      {
        "date": "2025-12-12",
        "close": 53.549999,
        "direction_boundary": 51.40715,
        "core_momentum": 0.041684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453208
      },
      {
        "date": "2025-12-19",
        "close": 50.950001,
        "direction_boundary": 50.047939,
        "core_momentum": 0.018024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459718
      },
      {
        "date": "2025-12-26",
        "close": 53.450001,
        "direction_boundary": 52.23238,
        "core_momentum": 0.023312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463721
      },
      {
        "date": "2026-01-02",
        "close": 61.599998,
        "direction_boundary": 53.834305,
        "core_momentum": 0.144252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50094
      },
      {
        "date": "2026-01-09",
        "close": 72.25,
        "direction_boundary": 52.766354,
        "core_momentum": 0.369244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532872
      },
      {
        "date": "2026-01-16",
        "close": 80.849998,
        "direction_boundary": 55.096424,
        "core_momentum": 0.467427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55035
      },
      {
        "date": "2026-01-23",
        "close": 87.0,
        "direction_boundary": 53.979931,
        "core_momentum": 0.61171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551791
      },
      {
        "date": "2026-01-30",
        "close": 73.800003,
        "direction_boundary": 52.475094,
        "core_momentum": 0.406382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544836
      },
      {
        "date": "2026-02-06",
        "close": 68.050003,
        "direction_boundary": 55.047882,
        "core_momentum": 0.236197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560709
      },
      {
        "date": "2026-02-13",
        "close": 60.0,
        "direction_boundary": 56.358543,
        "core_momentum": 0.064612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586425
      },
      {
        "date": "2026-02-20",
        "close": 48.98,
        "direction_boundary": 52.814899,
        "core_momentum": -0.07261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.653561
      },
      {
        "date": "2026-02-27",
        "close": 59.200001,
        "direction_boundary": 50.630459,
        "core_momentum": 0.169257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704779
      },
      {
        "date": "2026-03-06",
        "close": 55.25,
        "direction_boundary": 59.416759,
        "core_momentum": -0.070128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.708492
      },
      {
        "date": "2026-03-13",
        "close": 51.049999,
        "direction_boundary": 56.310001,
        "core_momentum": -0.093412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.717726
      },
      {
        "date": "2026-03-20",
        "close": 47.18,
        "direction_boundary": 52.23238,
        "core_momentum": -0.096729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719394
      },
      {
        "date": "2026-03-27",
        "close": 49.380001,
        "direction_boundary": 50.581913,
        "core_momentum": -0.023762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715314
      },
      {
        "date": "2026-04-03",
        "close": 50.900002,
        "direction_boundary": 41.164555,
        "core_momentum": 0.236501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.713791
      },
      {
        "date": "2026-04-10",
        "close": 50.450001,
        "direction_boundary": 43.261616,
        "core_momentum": 0.166161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.711593
      },
      {
        "date": "2026-04-17",
        "close": 55.299999,
        "direction_boundary": 46.426624,
        "core_momentum": 0.191127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.724456
      },
      {
        "date": "2026-04-24",
        "close": 53.950001,
        "direction_boundary": 49.028534,
        "core_momentum": 0.10038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.725006
      },
      {
        "date": "2026-05-01",
        "close": 58.5,
        "direction_boundary": 48.329514,
        "core_momentum": 0.21044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.734421
      },
      {
        "date": "2026-05-08",
        "close": 58.099998,
        "direction_boundary": 49.708141,
        "core_momentum": 0.168823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716131
      },
      {
        "date": "2026-05-15",
        "close": 55.700001,
        "direction_boundary": 49.416882,
        "core_momentum": 0.127145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717883
      },
      {
        "date": "2026-05-22",
        "close": 53.400002,
        "direction_boundary": 47.649914,
        "core_momentum": 0.120674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702901
      },
      {
        "date": "2026-05-29",
        "close": 54.900002,
        "direction_boundary": 50.290657,
        "core_momentum": 0.091654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692114
      },
      {
        "date": "2026-06-05",
        "close": 51.400002,
        "direction_boundary": 49.0,
        "core_momentum": 0.04898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695245
      },
      {
        "date": "2026-06-12",
        "close": 55.150002,
        "direction_boundary": 45.720001,
        "core_momentum": 0.206255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699294
      },
      {
        "date": "2026-06-19",
        "close": 50.650002,
        "direction_boundary": 46.16,
        "core_momentum": 0.09727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.706125
      },
      {
        "date": "2026-06-26",
        "close": 45.16,
        "direction_boundary": 46.639999,
        "core_momentum": -0.031732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719837
      },
      {
        "date": "2026-07-03",
        "close": 45.939999,
        "direction_boundary": 47.400002,
        "core_momentum": -0.030802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688505
      },
      {
        "date": "2026-07-10",
        "close": 44.099998,
        "direction_boundary": 51.599998,
        "core_momentum": -0.145349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643732
      },
      {
        "date": "2026-07-17",
        "close": 42.52,
        "direction_boundary": 52.900002,
        "core_momentum": -0.196219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615417
      },
      {
        "date": "2026-07-24",
        "close": 41.259998,
        "direction_boundary": 56.5,
        "core_momentum": -0.269735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59896
      },
      {
        "date": "2026-07-31",
        "close": 42.580002,
        "direction_boundary": 47.439999,
        "core_momentum": -0.102445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571076
      },
      {
        "date": "2026-08-07",
        "close": 47.200001,
        "direction_boundary": 49.139999,
        "core_momentum": -0.039479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589204
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 69.295746,
        "volume": 180589
      },
      {
        "date": "2023-08-25",
        "close": 71.640694,
        "volume": 126541
      },
      {
        "date": "2023-09-01",
        "close": 66.615791,
        "volume": 1269277
      },
      {
        "date": "2023-09-08",
        "close": 66.472221,
        "volume": 371391
      },
      {
        "date": "2023-09-15",
        "close": 70.013588,
        "volume": 225004
      },
      {
        "date": "2023-09-22",
        "close": 68.577904,
        "volume": 201379
      },
      {
        "date": "2023-09-29",
        "close": 69.152168,
        "volume": 215439
      },
      {
        "date": "2023-10-06",
        "close": 63.409428,
        "volume": 312505
      },
      {
        "date": "2023-10-13",
        "close": 62.978729,
        "volume": 226758
      },
      {
        "date": "2023-10-20",
        "close": 58.575958,
        "volume": 241986
      },
      {
        "date": "2023-10-27",
        "close": 59.102375,
        "volume": 296812
      },
      {
        "date": "2023-11-03",
        "close": 66.089386,
        "volume": 431097
      },
      {
        "date": "2023-11-10",
        "close": 64.127274,
        "volume": 248035
      },
      {
        "date": "2023-11-17",
        "close": 69.439316,
        "volume": 411184
      },
      {
        "date": "2023-11-24",
        "close": 69.678596,
        "volume": 138051
      },
      {
        "date": "2023-12-01",
        "close": 69.535027,
        "volume": 234770
      },
      {
        "date": "2023-12-08",
        "close": 68.051476,
        "volume": 207910
      },
      {
        "date": "2023-12-15",
        "close": 69.630737,
        "volume": 323202
      },
      {
        "date": "2023-12-22",
        "close": 68.434334,
        "volume": 149043
      },
      {
        "date": "2023-12-29",
        "close": 68.434334,
        "volume": 70381
      },
      {
        "date": "2024-01-05",
        "close": 66.185097,
        "volume": 131620
      },
      {
        "date": "2024-01-12",
        "close": 61.590897,
        "volume": 204906
      },
      {
        "date": "2024-01-19",
        "close": 59.293804,
        "volume": 195996
      },
      {
        "date": "2024-01-26",
        "close": 62.069454,
        "volume": 235035
      },
      {
        "date": "2024-02-02",
        "close": 59.533081,
        "volume": 117582
      },
      {
        "date": "2024-02-09",
        "close": 59.628792,
        "volume": 155842
      },
      {
        "date": "2024-02-16",
        "close": 62.452309,
        "volume": 163861
      },
      {
        "date": "2024-02-23",
        "close": 58.623814,
        "volume": 336962
      },
      {
        "date": "2024-03-01",
        "close": 61.20805,
        "volume": 267966
      },
      {
        "date": "2024-03-08",
        "close": 63.361568,
        "volume": 349671
      },
      {
        "date": "2024-03-15",
        "close": 63.313721,
        "volume": 295486
      },
      {
        "date": "2024-03-22",
        "close": 67.860054,
        "volume": 392261
      },
      {
        "date": "2024-03-29",
        "close": 67.429352,
        "volume": 195127
      },
      {
        "date": "2024-04-05",
        "close": 70.013588,
        "volume": 260301
      },
      {
        "date": "2024-04-12",
        "close": 69.008598,
        "volume": 311661
      },
      {
        "date": "2024-04-19",
        "close": 72.837097,
        "volume": 311498
      },
      {
        "date": "2024-04-26",
        "close": 84.466148,
        "volume": 615184
      },
      {
        "date": "2024-05-03",
        "close": 88.67749,
        "volume": 406031
      },
      {
        "date": "2024-05-10",
        "close": 97.530884,
        "volume": 302574
      },
      {
        "date": "2024-05-17",
        "close": 96.956619,
        "volume": 668014
      },
      {
        "date": "2024-05-24",
        "close": 94.372375,
        "volume": 216153
      },
      {
        "date": "2024-05-31",
        "close": 100.880821,
        "volume": 237449
      },
      {
        "date": "2024-06-07",
        "close": 106.697746,
        "volume": 305018
      },
      {
        "date": "2024-06-14",
        "close": 94.076538,
        "volume": 526126
      },
      {
        "date": "2024-06-21",
        "close": 95.047401,
        "volume": 310629
      },
      {
        "date": "2024-06-28",
        "close": 91.40667,
        "volume": 252666
      },
      {
        "date": "2024-07-05",
        "close": 103.493896,
        "volume": 246814
      },
      {
        "date": "2024-07-12",
        "close": 100.872574,
        "volume": 155477
      },
      {
        "date": "2024-07-19",
        "close": 92.134811,
        "volume": 200259
      },
      {
        "date": "2024-07-26",
        "close": 79.804863,
        "volume": 329335
      },
      {
        "date": "2024-08-02",
        "close": 70.775848,
        "volume": 415534
      },
      {
        "date": "2024-08-09",
        "close": 66.746765,
        "volume": 351531
      },
      {
        "date": "2024-08-16",
        "close": 71.455452,
        "volume": 309949
      },
      {
        "date": "2024-08-23",
        "close": 69.902069,
        "volume": 217564
      },
      {
        "date": "2024-08-30",
        "close": 69.02829,
        "volume": 128953
      },
      {
        "date": "2024-09-06",
        "close": 60.484707,
        "volume": 315311
      },
      {
        "date": "2024-09-13",
        "close": 60.241993,
        "volume": 231019
      },
      {
        "date": "2024-09-20",
        "close": 61.115768,
        "volume": 286070
      },
      {
        "date": "2024-09-27",
        "close": 69.804985,
        "volume": 269427
      },
      {
        "date": "2024-10-04",
        "close": 70.872932,
        "volume": 228821
      },
      {
        "date": "2024-10-11",
        "close": 66.358421,
        "volume": 224475
      },
      {
        "date": "2024-10-18",
        "close": 51.649864,
        "volume": 897075
      },
      {
        "date": "2024-10-25",
        "close": 53.348873,
        "volume": 499797
      },
      {
        "date": "2024-11-01",
        "close": 52.475094,
        "volume": 308802
      },
      {
        "date": "2024-11-08",
        "close": 55.38768,
        "volume": 327854
      },
      {
        "date": "2024-11-15",
        "close": 50.630459,
        "volume": 315006
      },
      {
        "date": "2024-11-22",
        "close": 50.047939,
        "volume": 250392
      },
      {
        "date": "2024-11-29",
        "close": 49.174168,
        "volume": 281240
      },
      {
        "date": "2024-12-06",
        "close": 49.028534,
        "volume": 272836
      },
      {
        "date": "2024-12-13",
        "close": 51.40715,
        "volume": 378899
      },
      {
        "date": "2024-12-20",
        "close": 50.047939,
        "volume": 223574
      },
      {
        "date": "2024-12-27",
        "close": 52.23238,
        "volume": 99836
      },
      {
        "date": "2025-01-03",
        "close": 53.834305,
        "volume": 108870
      },
      {
        "date": "2025-01-10",
        "close": 52.766354,
        "volume": 192094
      },
      {
        "date": "2025-01-17",
        "close": 55.096424,
        "volume": 169990
      },
      {
        "date": "2025-01-24",
        "close": 53.979931,
        "volume": 286571
      },
      {
        "date": "2025-01-31",
        "close": 52.475094,
        "volume": 212982
      },
      {
        "date": "2025-02-07",
        "close": 55.047882,
        "volume": 232990
      },
      {
        "date": "2025-02-14",
        "close": 56.358543,
        "volume": 347026
      },
      {
        "date": "2025-02-21",
        "close": 52.814899,
        "volume": 566080
      },
      {
        "date": "2025-02-28",
        "close": 50.630459,
        "volume": 389335
      },
      {
        "date": "2025-03-07",
        "close": 59.416759,
        "volume": 623053
      },
      {
        "date": "2025-03-14",
        "close": 56.310001,
        "volume": 273790
      },
      {
        "date": "2025-03-21",
        "close": 52.23238,
        "volume": 442842
      },
      {
        "date": "2025-03-28",
        "close": 50.581913,
        "volume": 232333
      },
      {
        "date": "2025-04-04",
        "close": 41.164555,
        "volume": 558785
      },
      {
        "date": "2025-04-11",
        "close": 43.261616,
        "volume": 468727
      },
      {
        "date": "2025-04-18",
        "close": 46.426624,
        "volume": 139870
      },
      {
        "date": "2025-04-25",
        "close": 49.028534,
        "volume": 178942
      },
      {
        "date": "2025-05-02",
        "close": 48.329514,
        "volume": 192526
      },
      {
        "date": "2025-05-09",
        "close": 49.708141,
        "volume": 120652
      },
      {
        "date": "2025-05-16",
        "close": 49.416882,
        "volume": 156293
      },
      {
        "date": "2025-05-23",
        "close": 47.649914,
        "volume": 141580
      },
      {
        "date": "2025-05-30",
        "close": 50.290657,
        "volume": 166742
      },
      {
        "date": "2025-06-06",
        "close": 49.0,
        "volume": 155817
      },
      {
        "date": "2025-06-13",
        "close": 45.720001,
        "volume": 177772
      },
      {
        "date": "2025-06-20",
        "close": 46.16,
        "volume": 234944
      },
      {
        "date": "2025-06-27",
        "close": 46.639999,
        "volume": 165734
      },
      {
        "date": "2025-07-04",
        "close": 47.400002,
        "volume": 158222
      },
      {
        "date": "2025-07-11",
        "close": 51.599998,
        "volume": 284850
      },
      {
        "date": "2025-07-18",
        "close": 52.900002,
        "volume": 178183
      },
      {
        "date": "2025-07-25",
        "close": 56.5,
        "volume": 296979
      },
      {
        "date": "2025-08-01",
        "close": 47.439999,
        "volume": 410070
      },
      {
        "date": "2025-08-08",
        "close": 49.139999,
        "volume": 149633
      },
      {
        "date": "2025-08-15",
        "close": 52.549999,
        "volume": 190977
      },
      {
        "date": "2025-08-22",
        "close": 52.049999,
        "volume": 208971
      },
      {
        "date": "2025-08-29",
        "close": 51.0,
        "volume": 159866
      },
      {
        "date": "2025-09-05",
        "close": 48.580002,
        "volume": 124880
      },
      {
        "date": "2025-09-12",
        "close": 47.98,
        "volume": 279698
      },
      {
        "date": "2025-09-19",
        "close": 51.450001,
        "volume": 375203
      },
      {
        "date": "2025-09-26",
        "close": 55.150002,
        "volume": 190008
      },
      {
        "date": "2025-10-03",
        "close": 57.599998,
        "volume": 224729
      },
      {
        "date": "2025-10-10",
        "close": 59.599998,
        "volume": 317153
      },
      {
        "date": "2025-10-17",
        "close": 59.849998,
        "volume": 440203
      },
      {
        "date": "2025-10-24",
        "close": 60.049999,
        "volume": 175559
      },
      {
        "date": "2025-10-31",
        "close": 59.400002,
        "volume": 222742
      },
      {
        "date": "2025-11-07",
        "close": 53.0,
        "volume": 202480
      },
      {
        "date": "2025-11-14",
        "close": 54.549999,
        "volume": 204371
      },
      {
        "date": "2025-11-21",
        "close": 48.860001,
        "volume": 222331
      },
      {
        "date": "2025-11-28",
        "close": 53.599998,
        "volume": 191998
      },
      {
        "date": "2025-12-05",
        "close": 51.150002,
        "volume": 194061
      },
      {
        "date": "2025-12-12",
        "close": 53.549999,
        "volume": 198328
      },
      {
        "date": "2025-12-19",
        "close": 50.950001,
        "volume": 720213
      },
      {
        "date": "2025-12-26",
        "close": 53.450001,
        "volume": 151524
      },
      {
        "date": "2026-01-02",
        "close": 61.599998,
        "volume": 279875
      },
      {
        "date": "2026-01-09",
        "close": 72.25,
        "volume": 593476
      },
      {
        "date": "2026-01-16",
        "close": 80.849998,
        "volume": 654290
      },
      {
        "date": "2026-01-23",
        "close": 87.0,
        "volume": 417294
      },
      {
        "date": "2026-01-30",
        "close": 73.800003,
        "volume": 533074
      },
      {
        "date": "2026-02-06",
        "close": 68.050003,
        "volume": 459342
      },
      {
        "date": "2026-02-13",
        "close": 60.0,
        "volume": 553319
      },
      {
        "date": "2026-02-20",
        "close": 48.98,
        "volume": 775359
      },
      {
        "date": "2026-02-27",
        "close": 59.200001,
        "volume": 575817
      },
      {
        "date": "2026-03-06",
        "close": 55.25,
        "volume": 249291
      },
      {
        "date": "2026-03-13",
        "close": 51.049999,
        "volume": 185569
      },
      {
        "date": "2026-03-20",
        "close": 47.18,
        "volume": 305835
      },
      {
        "date": "2026-03-27",
        "close": 49.380001,
        "volume": 421922
      },
      {
        "date": "2026-04-03",
        "close": 50.900002,
        "volume": 118617
      },
      {
        "date": "2026-04-10",
        "close": 50.450001,
        "volume": 146095
      },
      {
        "date": "2026-04-17",
        "close": 55.299999,
        "volume": 221219
      },
      {
        "date": "2026-04-24",
        "close": 53.950001,
        "volume": 191351
      },
      {
        "date": "2026-05-01",
        "close": 58.5,
        "volume": 166725
      },
      {
        "date": "2026-05-08",
        "close": 58.099998,
        "volume": 187813
      },
      {
        "date": "2026-05-15",
        "close": 55.700001,
        "volume": 209729
      },
      {
        "date": "2026-05-22",
        "close": 53.400002,
        "volume": 168257
      },
      {
        "date": "2026-05-29",
        "close": 54.900002,
        "volume": 196992
      },
      {
        "date": "2026-06-05",
        "close": 51.400002,
        "volume": 29443
      },
      {
        "date": "2026-06-12",
        "close": 55.150002,
        "volume": 87735
      },
      {
        "date": "2026-06-19",
        "close": 50.650002,
        "volume": 179429
      },
      {
        "date": "2026-06-26",
        "close": 45.16,
        "volume": 202866
      },
      {
        "date": "2026-07-03",
        "close": 45.939999,
        "volume": 24978
      },
      {
        "date": "2026-07-10",
        "close": 44.099998,
        "volume": 126474
      },
      {
        "date": "2026-07-17",
        "close": 42.52,
        "volume": 119387
      },
      {
        "date": "2026-07-24",
        "close": 41.259998,
        "volume": 123814
      },
      {
        "date": "2026-07-31",
        "close": 42.580002,
        "volume": 148512
      },
      {
        "date": "2026-08-07",
        "close": 47.200001,
        "volume": 167841
      }
    ],
    "sharemaestro_context": {
      "trend": 54.596667,
      "fair_value": 60.626551,
      "market_activity": -29.045005,
      "market_dynamics": -1.022555,
      "relative_strength": -19.468101
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.038075,
        "directional_follow_through": 0.381,
        "regime_survival": 0.8571,
        "conditional_difference": 0.038075,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.113142,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.119565,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.090311,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.072637,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.011022,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.049468,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.049374
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.153924
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.007519
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.119403
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.106244
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.004912
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.045173
      }
    ]
  }
}